杏 國  (4192) 生技醫療業 上櫃

50.10 ▲+2.60 +5.47% 0.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.60 374 50.10 1 50.20 2 48.00 50.50 47.55 47.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0050.1050.2050.10+2.602374
13:30:0050.1050.2050.10+2.607372
13:24:1949.8550.1049.85+2.351365
13:24:1749.8550.0050.00+2.501364
13:23:0750.0050.1050.00+2.501363
13:22:3950.1050.2050.10+2.601362
13:20:1049.9050.0050.00+2.501361
13:15:2549.8050.0050.00+2.502360
13:15:2449.8050.0050.00+2.505358
13:14:0849.8049.9049.90+2.401353
13:09:4749.9050.0049.90+2.401352
13:08:1650.0050.2050.00+2.501351
13:03:0050.1050.2050.00+2.502350
13:03:0050.1050.2050.10+2.601348
13:01:1750.0050.2050.00+2.501347
12:58:0450.0050.2050.00+2.501346
12:57:2950.0050.2050.00+2.501345
12:55:0650.0050.2050.20+2.701344
12:53:2650.0050.2050.20+2.701343
12:51:5750.2050.3050.20+2.701342
12:51:3450.2050.3050.20+2.701341
12:45:4550.0050.2050.20+2.701340
12:45:1150.1050.2050.10+2.601339
12:44:5750.1050.2050.20+2.701338
12:36:3650.1050.4050.10+2.601337
12:36:3550.2050.4050.20+2.701336
12:35:1450.1050.4050.40+2.901335
12:33:1850.0050.3050.30+2.801334
12:32:1850.2050.3050.20+2.702333
12:31:5550.0050.3050.00+2.502331
12:28:2950.0050.3050.30+2.801329
12:23:3950.1050.3050.10+2.602328
12:14:5350.1050.5050.10+2.601326
12:13:0150.1050.5050.50+3.005325
12:09:4150.1050.5050.50+3.001320
12:09:4150.1050.5050.50+3.003319
12:09:2750.4050.5050.40+2.901316
12:09:1250.4050.5050.40+2.901315
12:08:4850.4050.5050.40+2.902314
12:08:2550.1050.4050.50+3.002312
12:08:2550.1050.4050.40+2.903310
12:04:4250.1050.3050.40+2.901307
12:04:4250.1050.3050.30+2.801306
12:02:4750.0050.4050.40+2.901305
12:02:0650.1050.4050.10+2.601304
12:00:3950.2050.4050.10+2.605303
12:00:3950.2050.4050.20+2.701298
12:00:0150.2050.4050.40+2.901297
11:59:0650.2050.4050.40+2.902296
11:58:3950.2050.4050.20+2.702294
11:57:3350.4050.5050.40+2.904292
11:57:0650.4050.5050.50+3.001288
11:56:5250.4050.5050.50+3.001287
11:52:1350.4050.5050.40+2.901286
11:48:0450.2050.4050.40+2.901285
11:43:5250.0050.1050.50+3.002284
11:43:5250.0050.1050.40+2.901282
11:43:5250.0050.1050.30+2.801281
11:43:5250.0050.1050.10+2.601280
11:43:4450.0050.1050.10+2.601279
11:43:3750.1050.2050.10+2.601278
11:36:5350.0050.5050.00+2.501277
11:34:4050.0050.5050.50+3.001276
11:34:2750.0050.5050.50+3.001275
11:32:1350.5050.7050.50+3.001274
11:32:1150.0050.5050.50+3.006273
11:30:2250.0050.5050.00+2.501267
11:30:1850.0050.5050.00+2.503266
11:24:3949.9050.5049.90+2.403263
11:24:2049.9050.0050.00+2.502260
11:23:3750.0050.5050.00+2.502258
11:21:2750.0050.5050.50+3.001256
11:20:5650.0050.4050.40+2.901255
11:20:2550.0050.5050.50+3.004254
11:19:3750.0050.5050.50+3.001250
11:18:5350.0050.5050.50+3.002249
11:18:4650.0050.5050.50+3.001247
11:18:3650.0050.5050.50+3.001246
11:18:3050.0050.4050.40+2.901245
11:18:0950.0050.4050.40+2.902244
11:17:2750.0050.4050.40+2.902242
11:16:4949.8050.4050.40+2.901240
11:16:3549.8050.3050.30+2.801239
11:15:5749.7050.0050.20+2.703238
11:15:5749.7050.0050.10+2.603235
11:15:5749.7050.0050.00+2.504232
11:14:3649.7050.0050.00+2.501228
11:11:1149.7550.0050.00+2.501227
11:10:1949.7050.0050.00+2.501226
11:04:0149.5550.0050.00+2.501225
11:04:0149.5550.0050.00+2.502224
11:03:2049.5550.0050.00+2.501222
11:03:1249.5550.0050.00+2.505221
11:02:2249.5549.9549.95+2.455216
11:02:2049.9049.9549.90+2.401211
11:01:3449.9049.9549.90+2.401210
11:01:0649.5049.9049.90+2.402209
11:00:2949.5049.9049.90+2.401207
11:00:2149.5049.9049.90+2.401206
10:59:4849.5049.9049.90+2.401205
10:59:2649.5049.7049.75+2.251204
10:59:2649.5049.7049.70+2.201203
10:55:4149.3549.5049.50+2.003202
10:54:4849.3549.5049.35+1.851199
10:54:3449.3549.5049.35+1.851198
10:53:1449.3549.5049.35+1.851197
10:52:3849.4049.5049.40+1.901196
10:47:2849.5549.7549.50+2.002195
10:47:2849.5549.7549.55+2.053193
10:47:1549.5549.6049.60+2.101190
10:46:4349.5549.6049.60+2.101189
10:45:5549.6049.7549.60+2.103188
10:38:2849.6049.7549.60+2.101185
10:37:2749.6049.9049.60+2.101184
10:36:5649.7049.9549.70+2.207183
10:36:2949.7049.9549.70+2.201176
10:36:2449.7049.9549.70+2.202175
10:36:0349.7549.9549.75+2.251173
10:34:2649.8049.9549.80+2.301172
10:33:1849.7049.8049.80+2.301171
10:31:2649.7049.9049.90+2.401170
10:25:2249.6049.9549.95+2.452169
10:22:1549.6049.9549.95+2.451167
10:21:1149.7049.9549.60+2.102166
10:21:1149.7049.9549.65+2.151164
10:21:1149.7049.9549.70+2.202163
10:20:2049.9550.0049.95+2.451161
10:19:5749.9550.0049.95+2.451160
10:18:3249.9550.2049.95+2.455159
10:18:3049.9550.0050.00+2.501154
10:18:1949.9550.0050.00+2.501153
10:18:1849.9550.0050.00+2.501152
10:18:1249.9550.0050.00+2.501151
10:17:5749.9550.0050.00+2.501150
10:17:3849.9550.0050.00+2.501149
10:17:3649.9550.0050.00+2.501148
10:17:3649.9550.0050.00+2.501147
10:17:3549.9550.0050.00+2.501146
10:17:3549.9550.0050.00+2.501145
10:17:3549.9550.0050.00+2.501144
10:17:3549.9550.0050.00+2.501143
10:15:5349.6549.9549.95+2.451142
10:14:2649.9550.0049.95+2.451141
10:14:0649.6549.9549.95+2.451140
10:13:3849.6549.9549.95+2.451139
10:12:3749.6549.9549.95+2.451138
10:12:1449.6549.9049.90+2.401137
10:11:5949.8549.9049.85+2.351136
10:09:3349.6549.9549.95+2.451135
10:09:2849.6049.6549.65+2.151134
10:09:2049.6049.6549.65+2.152133
10:09:0249.7049.9549.65+2.152131
10:09:0249.7049.9549.70+2.201129
10:08:5249.6549.8049.95+2.451128
10:08:5249.6549.8049.80+2.301127
10:06:1550.0050.4050.00+2.501126
10:05:4049.5550.5049.55+2.051125
10:05:3049.5050.0050.00+2.5011124
10:05:1649.5050.0050.00+2.501113
10:04:5949.5049.7549.75+2.253112
10:04:2449.3549.6550.00+2.501109
10:04:2449.3549.6549.90+2.401108
10:04:2449.3549.6549.80+2.301107
10:04:2449.3549.6549.75+2.251106
10:04:2449.3549.6549.65+2.151105
10:04:2149.3549.5049.50+2.005104
10:04:0349.3549.4049.50+2.00199
10:04:0349.3549.4049.40+1.90198
10:03:5549.3549.5049.50+2.00197
10:03:3149.3549.4549.45+1.95196
10:02:0549.3549.4049.40+1.90295
10:00:4349.0549.4049.40+1.90193
10:00:4049.0549.4049.40+1.90192
10:00:3249.0549.4049.40+1.90191
09:59:4949.0049.3549.40+1.90390
09:59:4949.0049.3549.35+1.85287
09:59:1849.0049.3049.30+1.80185
09:58:5249.0049.3049.30+1.80284
09:57:1049.0049.3049.30+1.80182
09:56:2349.0549.2049.05+1.55181
09:53:4148.9549.0049.00+1.50180
09:53:1649.0049.3049.00+1.50279
09:52:3349.0049.3549.00+1.50177
09:51:5749.2049.3549.20+1.70176
09:51:2549.2049.3049.30+1.80175
09:50:3849.2049.3049.30+1.80174
09:50:1749.2049.3049.30+1.80273
09:48:3149.3049.3549.30+1.80271
09:48:2849.3049.3549.35+1.85169
09:47:3949.3049.3549.35+1.85168
09:47:1149.2049.3049.30+1.80167
09:46:2849.0049.2549.25+1.75166
09:45:4649.1049.2049.20+1.70165
09:45:1349.1049.2549.10+1.60164
09:43:4748.9049.1049.10+1.60163
09:43:3448.9049.0049.00+1.50162
09:43:1248.7548.9048.90+1.40161
09:43:1248.7548.9048.90+1.40160
09:41:4648.7548.8548.90+1.40259
09:41:4648.7548.8548.85+1.35157
09:38:4948.8048.8548.80+1.30156
09:36:2248.7548.9048.75+1.25155
09:33:0748.6048.7048.70+1.20154
09:32:5648.6048.7048.70+1.20153
09:31:1048.7048.8048.70+1.20152
09:29:5648.7048.8048.80+1.30151
09:28:5048.6048.9048.90+1.40150
09:28:4648.6048.8548.85+1.35149
09:28:3948.6048.8548.85+1.35148
09:28:3548.6048.8048.80+1.30147
09:26:1848.5048.8048.85+1.35146
09:26:1848.5048.8048.80+1.30145
09:25:4548.5048.8548.85+1.35144
09:25:3648.8548.9048.85+1.35143
09:25:3548.8548.9048.90+1.40142
09:25:0148.5048.8548.85+1.35141
09:24:4148.4048.5048.50+1.00140
09:24:3748.4048.5048.50+1.00139
09:22:1648.3048.4048.40+0.90138
09:21:4748.3048.3548.35+0.85137
09:21:1748.3048.3548.35+0.85136
09:20:5348.0048.3048.30+0.80135
09:19:2048.0048.2548.25+0.75134
09:14:4348.0048.3048.00+0.50333
09:13:3648.0048.3048.00+0.50230
09:11:3547.6548.2548.25+0.75128
09:11:3247.6048.0048.00+0.50527
09:11:2747.6048.0048.00+0.50122
09:11:0347.6048.0048.00+0.50521
09:10:4547.6047.7547.75+0.25216
09:09:5547.7548.0047.75+0.25314
09:06:4347.5548.0048.00+0.50111
09:04:3647.5048.0048.00+0.50110
09:04:0747.5548.0047.55+0.0519
09:03:4347.5547.9547.95+0.4518
09:01:5447.5548.0048.00+0.5017
09:00:1147.5048.0048.00+0.5016
09:00:04----48.00+0.5055
 
加密貨幣
比特幣BTC 17213.00 3,662.51 27.03%
以太幣ETH 517.21 134.05 34.99%
瑞波幣XRP 0.558335 0.32 137.16%
比特幣現金BCH 267.61 10.41 4.05%
萊特幣LTC 70.38 16.56 30.77%
卡達幣ADA 0.148423 0.06 61.08%
波場幣TRX 0.029363 0.00 20.18%
恆星幣XLM 0.208628 0.13 175.74%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。