法德藥  (4191) 興櫃

43.50 ▲+3.24 +8.05% 0.63
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.24 1,481 43.00 6,000 43.50 4,995 42.45 44.50 40.85 40.26
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:59:2743.2543.3043.25+2.9910001491
14:59:2743.0043.5043.50+3.242000491
14:59:2743.0043.5043.50+3.241000-1509
14:59:2743.2043.3043.20+2.941000-2509
14:59:2743.0043.3543.35+3.093000-3509
14:59:2743.0043.3043.30+3.042000-6509
14:59:2343.0043.3043.30+3.04500-8509
14:58:4843.0043.5043.50+3.241000-9009
14:58:1043.0043.5043.50+3.245-10009
14:55:1343.1543.4543.15+2.892000-10014
14:55:1343.1543.4543.15+2.891000-12014
14:55:0743.0043.3043.30+3.04500-13014
14:55:0743.0043.3043.30+3.04500-13514
14:27:2143.1543.4543.15+2.893000-14014
14:25:5943.1043.3043.10+2.841000-17014
14:25:5943.0043.2543.25+2.995000-18014
14:25:1242.6543.1543.15+2.892000-23014
14:25:1243.0043.1543.00+2.741000-25014
14:25:1243.0043.1543.00+2.743000-26014
14:25:1242.7043.1543.15+2.895000-29014
14:25:1242.7043.1543.15+2.893000-34014
14:25:0943.0043.1543.00+2.743000-37014
14:25:0843.0043.1543.00+2.744000-40014
14:25:0843.0043.1543.00+2.741000-44014
14:25:0842.7043.1543.15+2.893000-45014
14:25:0842.7043.1543.15+2.895000-48014
14:25:0842.7043.1543.15+2.892000-53014
14:20:1342.6543.1543.15+2.89100-55014
14:19:0742.7043.0043.00+2.742000-55114
14:16:5842.7542.9042.75+2.491000-57114
14:16:5242.6543.5042.65+2.391000-58114
14:16:5142.6543.5042.65+2.395000-59114
14:16:5142.6543.5042.65+2.394000-64114
14:16:5142.5042.8042.80+2.544000-68114
14:16:5142.5042.8042.80+2.543000-72114
14:16:5142.5042.8042.80+2.543000-75114
14:16:5142.5042.8042.80+2.545000-78114
14:16:3742.6042.7542.60+2.341000-83114
14:16:3742.6042.7542.60+2.342000-84114
14:16:3742.6042.7542.60+2.343000-86114
14:16:2642.3542.6542.65+2.393000-89114
14:13:4642.5042.6542.50+2.245000-92114
14:13:4642.5042.6542.50+2.241000-97114
14:13:2342.5042.6542.50+2.245000-98114
14:13:2342.3542.6542.65+2.392000-103114
14:13:2342.3542.6542.65+2.395000-105114
14:13:2342.3542.6042.60+2.343000-110114
14:12:2542.3542.5042.50+2.243000-113114
14:12:2542.3542.6042.35+2.091000-116114
14:12:2542.3542.6042.35+2.091000-117114
14:11:3242.3542.6542.35+2.092000-118114
14:11:3242.3542.6542.35+2.093000-120114
14:11:1042.3542.6542.65+2.39100-123114
14:03:4442.5042.6542.50+2.245000-123214
14:03:4442.3542.6542.65+2.391000-128214
14:01:1742.3542.6542.65+2.391000-129214
14:00:2842.3542.6542.65+2.392000-130214
13:59:3242.3542.6542.65+2.391000-132214
13:46:1642.3542.5042.50+2.243000-133214
13:46:1542.3542.6542.35+2.094000-136214
13:46:1542.3542.6542.35+2.091000-140214
13:41:2742.3542.6542.35+2.0994-141214
13:30:5042.3542.6042.35+2.091000-141308
13:24:4642.3542.6042.60+2.341000-142308
13:22:4742.4042.6542.40+2.143000-143308
13:20:4942.4042.6542.65+2.391000-146308
13:19:5942.4042.6542.65+2.392000-147308
13:19:1842.4042.6542.65+2.391000-149308
13:14:3242.3542.5042.50+2.243000-150308
13:14:2942.3542.6542.35+2.092000-153308
13:14:2942.3542.6542.35+2.093000-155308
13:12:0242.5042.6542.50+2.245000-158308
13:12:0242.5042.6542.50+2.241000-163308
13:11:5442.3542.6542.65+2.391000-164308
13:08:4742.5042.6542.50+2.243000-165308
13:08:4742.5042.6542.50+2.243000-168308
13:07:0242.3542.6542.65+2.391000-171308
13:03:3042.3542.5042.50+2.243000-172308
13:03:2841.3542.5042.50+2.243000-175308
13:03:2741.4042.5042.50+2.243000-178308
13:03:2742.3542.6542.35+2.093000-181308
13:03:2742.3542.6542.35+2.093000-184308
13:03:2742.3542.6542.35+2.092000-187308
13:01:5042.3542.6542.65+2.392000-189308
12:59:3342.3542.6542.35+2.091000-191308
12:59:1542.4042.5542.40+2.141000-192308
12:58:2142.3542.5542.55+2.291000-193308
12:54:3342.1042.5042.50+2.243000-194308
12:54:3342.3042.5042.50+2.243000-197308
12:54:3342.3042.6542.30+2.041000-200308
12:54:3342.3542.6542.35+2.093000-201308
12:54:3342.3542.6542.35+2.091000-204308
12:54:2042.3542.6542.35+2.092000-205308
12:53:5742.3042.5042.50+2.243000-207308
12:53:5742.3042.6542.30+2.042000-210308
12:53:5742.3042.6542.30+2.043000-212308
12:53:5742.1042.5042.50+2.243000-215308
12:53:5742.1042.4542.45+2.193000-218308
12:53:5742.1042.4542.45+2.193000-221308
12:53:2942.3542.5042.50+2.241000-224308
12:53:2442.3542.6542.35+2.091000-225308
12:52:2542.3542.5042.50+2.243000-226308
12:52:2442.3542.5042.50+2.242000-229308
12:52:2442.3542.5042.50+2.241000-231308
12:52:1142.3542.6542.35+2.092000-232308
12:50:2342.0542.5542.55+2.292000-234308
12:44:2942.5042.9542.50+2.241000-236308
12:43:5242.5042.9542.50+2.241000-237308
12:43:3342.5043.0042.50+2.242000-238308
12:43:2942.5042.9542.50+2.241000-240308
12:42:3642.5042.9542.50+2.241000-241308
12:42:3642.0542.9542.95+2.691000-242308
12:41:2942.0043.0043.00+2.741000-243308
12:41:1842.0043.0043.00+2.741000-244308
12:41:1842.0043.0043.00+2.74150-245308
12:41:1842.8543.1542.85+2.593000-245458
12:41:1842.8543.1542.85+2.593000-248458
12:39:5743.0043.1543.00+2.741000-251458
12:39:3943.0043.1543.00+2.741000-252458
12:39:3943.0043.1543.00+2.741000-253458
12:39:3343.0043.1543.00+2.741000-254458
12:39:3343.0043.1543.00+2.744000-255458
12:39:3342.8543.1543.15+2.894000-259458
12:39:3342.8543.1543.15+2.895000-263458
12:39:3342.8543.1543.15+2.891000-268458
12:39:2342.8543.1543.15+2.891000-269458
12:39:1342.8543.0043.00+2.741000-270458
12:39:1342.8543.0043.00+2.741000-271458
12:39:1342.8543.0043.00+2.746000-272458
12:38:4242.8543.0043.00+2.743000-278458
12:38:4242.8543.1542.85+2.591000-281458
12:37:3942.8543.1543.15+2.89600-282458
12:37:3942.8543.1542.85+2.591000-283058
12:37:2942.8543.1542.85+2.5950-284058
12:36:2543.0043.1543.00+2.741000-284108
12:36:2543.0043.1543.00+2.741000-285108
12:36:2543.0043.1543.00+2.741000-286108
12:36:0842.8543.1543.15+2.8925-287108
12:35:5943.0043.1543.00+2.742000-287133
12:35:5943.0043.1543.00+2.741000-289133
12:35:5543.0043.5043.00+2.741000-290133
12:35:5543.0043.5043.00+2.741000-291133
12:35:5543.0043.5043.00+2.741000-292133
12:35:5543.0043.1543.00+2.743000-293133
12:35:5542.8543.1543.15+2.891000-296133
12:35:5542.8543.1543.15+2.893000-297133
12:35:5542.8543.1543.15+2.893000-300133
12:35:5542.8543.1543.15+2.893000-303133
12:35:5542.8543.1543.15+2.892000-306133
12:35:5242.8543.1543.15+2.8925-308133
12:34:4042.8543.1542.85+2.591000-308158
12:34:4042.8543.0043.00+2.743000-309158
12:34:3442.8543.1542.85+2.592000-312158
12:34:0742.8543.1542.85+2.5950-314158
12:33:5342.8543.1542.85+2.591000-314208
12:33:1842.8543.1542.85+2.591000-315208
12:33:0942.8543.1542.85+2.591000-316208
12:33:0142.9543.1042.95+2.693000-317208
12:32:5842.8543.1043.10+2.84500-320208
12:32:1642.9543.1542.95+2.691000-320708
12:32:1642.9543.1542.95+2.691000-321708
12:32:1642.8543.1043.10+2.843000-322708
12:32:1642.8543.1043.10+2.842000-325708
12:32:0842.8543.1043.10+2.84100-327708
12:31:5942.5543.0043.00+2.749000-327808
12:31:5742.8543.1042.85+2.592000-336808
12:31:5742.5043.0043.00+2.743000-338808
12:31:5542.8543.1042.85+2.593000-341808
12:31:5342.8543.0043.00+2.7410000-344808
12:31:4442.8543.0043.00+2.742000-354808
12:31:4242.8043.0042.80+2.541000-356808
12:31:4242.8043.0042.80+2.541000-357808
12:31:4242.4043.0043.00+2.741000-358808
12:31:4242.4043.0043.00+2.745000-359808
12:31:4242.4043.0043.00+2.743000-364808
12:31:4242.4042.9542.95+2.693000-367808
12:31:4142.6043.0042.60+2.341000-370808
12:31:3642.4042.9542.95+2.691000-371808
12:30:1742.3542.9542.95+2.69100-372808
12:28:5142.4042.9542.95+2.6925-372908
12:28:3642.5042.7042.50+2.241000-372933
12:28:3342.4043.0042.40+2.141000-373933
12:28:3042.3543.0042.35+2.091000-374933
12:28:3042.3543.0042.35+2.092000-375933
12:28:3042.1542.5042.50+2.243000-377933
12:28:3042.1542.5042.50+2.245000-380933
12:28:3042.1542.5042.50+2.241000-385933
12:28:2842.1542.5042.50+2.242000-386933
12:28:2842.1542.5042.50+2.241000-388933
12:27:5242.1542.5042.50+2.241000-389933
12:27:0642.1542.4042.40+2.144000-390933
12:26:3542.3542.5042.35+2.093000-394933
12:26:2642.1542.5042.50+2.241000-397933
12:24:5942.3042.3542.30+2.041000-398933
12:24:5742.2042.3542.20+1.941000-399933
12:24:4842.0042.3042.30+2.043000-400933
12:23:5742.1042.2542.10+1.841000-403933
12:23:5742.1042.2542.10+1.843000-404933
12:23:5742.1042.2542.10+1.844000-407933
12:23:5441.8542.2042.20+1.943000-411933
12:20:5942.0042.1542.00+1.741000-414933
12:20:5942.0042.1542.00+1.743000-415933
12:20:5942.0042.1542.00+1.741000-418933
12:20:5942.0042.1542.00+1.741000-419933
12:20:5942.0042.1542.00+1.741000-420933
12:20:5542.0042.5042.00+1.744000-421933
12:20:5542.0042.5042.00+1.741000-425933
12:20:5542.0042.5042.00+1.741000-426933
12:20:5542.0042.5042.00+1.742000-427933
12:20:5541.8542.1542.15+1.895000-429933
12:20:5541.8542.1542.15+1.893000-434933
12:20:5541.8542.1542.15+1.892000-437933
12:20:5441.8542.1542.15+1.891000-439933
12:17:5941.8542.6041.85+1.592000-440933
12:17:5841.8542.6041.85+1.593000-442933
12:17:5841.6042.0042.00+1.743000-445933
12:17:5841.6042.0042.00+1.743000-448933
12:17:5841.6042.0042.00+1.745000-451933
12:17:5841.6042.0042.00+1.743000-456933
12:14:1641.7541.9041.75+1.493000-459933
12:07:2340.8541.7541.75+1.492000-462933
12:07:1341.6041.7541.60+1.341000-464933
12:06:5740.8541.7541.75+1.491000-465933
12:03:1440.8541.7541.75+1.4910-466933
11:54:5141.0042.0041.00+0.742000-466943
11:53:5541.0042.0041.00+0.741000-468943
11:49:3041.2041.3041.20+0.942000-469943
11:49:3041.2041.3041.20+0.943000-471943
11:49:2941.1541.3041.15+0.891000-474943
11:49:2541.0041.3041.30+1.041000-475943
11:49:0940.8541.2041.20+0.943000-476943
11:48:3640.8541.1541.15+0.891000-479943
11:48:1540.8541.1541.15+0.891000-480943
11:48:1041.0041.1541.00+0.743000-481943
11:48:1040.8541.1541.15+0.891000-484943
11:48:0440.8541.1541.15+0.891000-485943
11:47:5540.8541.0041.00+0.743000-486943
11:47:5440.8541.1540.85+0.591000-489943
11:47:5440.8541.1540.85+0.591000-490943
11:47:0540.8541.1540.85+0.592000-491943
11:46:2840.9041.2040.90+0.643000-493943
11:45:2641.0041.1541.00+0.741000-496943
11:45:0041.0041.1541.00+0.743000-497943
11:43:2040.9541.1041.10+0.841000-500943
11:43:2040.9541.1041.10+0.842000-501943
11:43:1940.9541.1041.10+0.843000-503943
11:43:1341.0041.2041.00+0.742000-506943
11:43:1340.9541.2041.20+0.941000-508943
11:43:1341.0041.5541.00+0.743000-509943
11:42:5741.0041.3041.30+1.041000-512943
11:42:5641.0041.3541.35+1.091000-513943
11:42:3541.4041.6541.40+1.143000-514943
11:41:5541.4041.5041.50+1.241000-517943
11:41:5541.4041.5041.50+1.241000-518943
11:39:1141.4041.5541.55+1.293000-519943
11:38:5141.4541.6041.60+1.341000-522943
11:38:4641.4541.6541.65+1.391000-523943
11:38:4641.5041.9541.50+1.243000-524943
11:38:4641.5041.9541.50+1.243000-527943
11:36:3141.5541.7041.70+1.441000-530943
11:36:3141.5541.7041.70+1.441000-531943
11:36:2241.6041.9541.60+1.342000-532943
11:36:1641.6041.9541.60+1.345000-534943
11:35:4741.6041.9541.60+1.341000-539943
11:35:0741.6541.8041.80+1.543000-540943
11:35:0641.6541.8041.80+1.543000-543943
11:34:5940.8541.8041.80+1.543000-546943
11:34:5940.8541.8041.80+1.543000-549943
11:34:5941.6042.0041.60+1.343000-552943
11:34:5941.6042.0041.60+1.345000-555943
11:34:5941.6542.0041.65+1.393000-560943
11:34:2341.6041.8041.80+1.545000-563943
11:34:2341.6541.9541.65+1.395000-568943
11:33:4041.8041.9541.80+1.546000-573943
11:32:0041.8041.9541.80+1.543000-579943
11:31:4141.6041.8041.80+1.543000-582943
11:31:3041.6041.7541.75+1.491000-585943
11:31:3041.6041.7541.75+1.491000-586943
11:31:2241.6541.9541.65+1.392000-587943
11:30:1341.6541.8041.80+1.542000-589943
11:28:2141.6541.9541.65+1.391000-591943
11:23:1841.8042.0041.80+1.543000-592943
11:23:1841.6541.9541.95+1.693000-595943
11:19:3641.6041.8041.80+1.542000-598943
11:13:1241.6541.8041.80+1.541000-600943
11:13:1241.6541.8041.80+1.541000-601943
11:13:1241.6541.8041.80+1.541000-602943
11:13:1241.6541.8041.80+1.541000-603943
11:13:1141.6541.8541.85+1.591000-604943
11:13:0641.6542.0041.65+1.391000-605943
11:10:1641.7042.0041.70+1.441000-606943
11:07:5541.7041.8541.85+1.591000-607943
11:07:5541.7041.8541.85+1.591000-608943
11:07:5541.7041.8541.85+1.591000-609943
11:07:5541.7041.8541.85+1.591000-610943
11:07:5541.7041.8541.85+1.591000-611943
11:07:5341.7041.9541.95+1.691000-612943
11:07:5141.7042.0041.70+1.443000-613943
11:06:0441.8042.1041.80+1.542000-616943
11:04:1041.7542.1042.10+1.841000-618943
11:02:3941.7042.0042.00+1.742000-619943
11:02:3841.8042.1041.80+1.543000-621943
10:59:2241.8042.1042.10+1.841000-624943
10:55:2041.8042.0042.00+1.741000-625943
10:55:1741.8042.1041.80+1.541000-626943
10:53:5241.7542.0042.00+1.741000-627943
10:53:5141.8542.1041.85+1.591000-628943
10:53:0541.8542.1041.85+1.591000-629943
10:52:1741.8542.1041.85+1.591000-630943
10:48:0341.8542.0042.00+1.741000-631943
10:47:5941.8542.1041.85+1.591000-632943
10:47:1141.8542.0042.00+1.741000-633943
10:47:1141.8542.0042.00+1.741000-634943
10:47:1141.8542.0042.00+1.741000-635943
10:47:1141.8542.0042.00+1.741000-636943
10:47:0541.8542.1041.85+1.591000-637943
10:46:0341.8542.0042.00+1.745000-638943
10:46:0241.8542.1041.85+1.595000-643943
10:39:0241.9042.2041.90+1.645000-648943
10:35:5241.8542.1041.85+1.593000-653943
10:35:5241.8542.1041.85+1.591000-656943
10:35:4741.8542.0042.00+1.743000-657943
10:35:4341.8542.1041.85+1.592000-660943
10:33:5441.9542.1042.10+1.845000-662943
10:33:4141.8542.1042.10+1.845000-667943
10:33:4041.9542.2041.95+1.695000-672943
10:32:3441.9542.2041.95+1.691000-677943
10:32:2241.9542.2041.95+1.691000-678943
10:30:5142.1042.2542.10+1.843000-679943
10:30:3941.8542.1042.10+1.841000-682943
10:30:3941.8542.1042.10+1.841000-683943
10:30:3841.9542.4041.95+1.693000-684943
10:29:0842.1042.4042.10+1.843000-687943
10:26:3442.0542.1542.15+1.891000-690943
10:26:3042.0042.2042.20+1.943000-691943
10:26:2942.0042.4542.00+1.741000-694943
10:26:2942.0542.4542.05+1.793000-695943
10:24:2842.2042.3542.20+1.941000-698943
10:24:2842.2042.3542.20+1.941000-699943
10:24:2842.2042.3542.20+1.94200-700943
10:24:2042.0042.3542.35+2.092000-701143
10:21:3541.8542.3042.30+2.042000-703143
10:17:4342.0042.3042.00+1.74200-705143
10:15:5541.8542.3542.35+2.091000-705343
10:10:5641.8542.3542.35+2.095000-706343
10:10:3541.8542.2542.25+1.991000-711343
10:10:2741.8542.3042.30+2.041000-712343
10:10:1841.8542.3041.85+1.591000-713343
10:10:0542.0042.2542.00+1.741000-714343
10:09:2441.8542.0042.00+1.741000-715343
10:09:2441.8542.0042.00+1.741000-716343
10:09:2441.8542.0042.00+1.741000-717343
10:09:2341.8542.3541.85+1.592000-718343
10:09:0441.8542.3541.85+1.59200-720343
10:08:5641.8542.3541.85+1.591000-720543
10:08:5541.8542.3541.85+1.59655-721543
10:08:2841.8542.3541.85+1.591000-722198
10:08:1041.8542.3541.85+1.591000-723198
10:07:1841.8542.3542.35+2.091000-724198
10:06:5442.2042.3542.20+1.941000-725198
10:06:3641.8542.0042.00+1.741000-726198
10:06:3641.8542.0042.00+1.741000-727198
10:06:3641.8542.0042.00+1.741000-728198
10:06:3541.8542.0042.00+1.741000-729198
10:06:3541.8542.0042.00+1.742000-730198
10:06:2842.0042.4042.00+1.742000-732198
10:06:2741.8542.0042.00+1.743000-734198
10:06:2641.8542.4041.85+1.592000-737198
10:06:2641.8542.4041.85+1.593000-739198
10:06:2341.8542.4042.40+2.142000-742198
10:05:4842.0042.4542.00+1.742000-744198
10:04:5842.0042.5042.00+1.741000-746198
10:04:1842.0542.2042.20+1.941000-747198
10:04:1042.0042.3042.30+2.041000-748198
10:04:0942.1542.6542.15+1.893000-749198
10:02:4642.0042.4042.40+2.143000-752198
10:02:4642.2542.5042.25+1.991000-755198
10:02:4642.2542.5042.25+1.993000-756198
10:02:3442.3542.9042.35+2.091000-759198
10:01:3242.3542.9042.35+2.092000-760198
10:00:0642.2542.5042.50+2.241000-762198
09:59:4042.0042.5042.50+2.242000-763198
09:59:4042.3542.6542.35+2.093000-765198
09:59:2142.5042.6542.50+2.241000-768198
09:59:1442.3542.6542.65+2.392000-769198
09:56:5842.5042.6542.50+2.241000-771198
09:56:5842.5042.6542.50+2.24500-772198
09:56:5842.5042.6542.50+2.242000-772698
09:56:3742.3542.5042.50+2.241000-774698
09:56:2542.0042.5042.50+2.242000-775698
09:56:2542.0042.5042.50+2.243000-777698
09:55:2542.3042.4542.30+2.042000-780698
09:55:2242.3042.4542.30+2.043000-782698
09:55:2242.0042.4542.45+2.19500-785698
09:54:1742.0042.4542.45+2.192000-786198
09:53:5342.0042.4542.00+1.741000-788198
09:50:5942.0042.1542.00+1.74100-789198
09:50:5842.0042.1542.00+1.741000-789298
09:50:5842.0042.1542.00+1.742000-790298
09:50:5842.0042.1542.00+1.742000-792298
09:50:5842.0042.1542.00+1.741000-794298
09:50:5842.0042.1542.00+1.741000-795298
09:50:5842.0042.1542.00+1.742000-796298
09:50:5141.8542.1542.15+1.891000-798298
09:50:3841.8542.1542.15+1.891000-799298
09:49:5941.8042.1542.15+1.891000-800298
09:48:4441.8042.1541.80+1.541000-801298
09:48:4041.8042.1542.15+1.891000-802298
09:48:1141.8042.1541.80+1.54200-803298
09:46:2741.8042.1541.80+1.541000-803498
09:46:1141.8042.1541.80+1.541000-804498
09:45:5841.8042.0041.80+1.541000-805498
09:45:5141.8542.0042.00+1.741000-806498
09:45:5141.8542.0042.00+1.741000-807498
09:45:5141.8542.0042.00+1.742000-808498
09:45:5141.8542.0042.00+1.743000-810498
09:45:4541.8042.0042.00+1.741000-813498
09:45:4541.8042.0042.00+1.741000-814498
09:45:4541.8042.0042.00+1.741000-815498
09:45:4441.8042.0542.05+1.791000-816498
09:45:3641.7542.1541.75+1.492000-817498
09:45:3641.8042.1541.80+1.543000-819498
09:45:3641.8042.1541.80+1.543000-822498
09:45:2942.0042.3542.00+1.743000-825498
09:45:1142.0042.4042.00+1.742000-828498
09:45:1142.0042.4042.00+1.743000-830498
09:44:5842.0042.2042.20+1.941000-833498
09:44:5842.0042.2042.20+1.943000-834498
09:44:5742.0042.2042.20+1.943000-837498
09:44:4441.8042.3542.35+2.091000-840498
09:44:4441.8042.3542.35+2.091000-841498
09:44:4441.8042.3542.35+2.091000-842498
09:44:4441.8042.3542.35+2.091000-843498
09:44:4442.0042.4542.00+1.745000-844498
09:44:4242.0042.4042.40+2.141000-849498
09:44:4242.0042.4042.40+2.1410000-850498
09:44:3042.3042.4542.45+2.191000-860498
09:44:3042.3042.5042.30+2.042000-861498
09:44:3042.2542.5042.50+2.241000-863498
09:44:3042.3042.7542.30+2.043000-864498
09:44:2142.4042.5542.55+2.292000-867498
09:44:2142.4042.5542.55+2.291000-869498
09:44:0742.4042.6042.60+2.341000-870498
09:44:0742.4042.6042.60+2.342000-871498
09:44:0742.4042.6042.60+2.341000-873498
09:43:2742.4042.7042.70+2.441000-874498
09:43:2642.4042.8042.80+2.542000-875498
09:43:2242.4042.9042.40+2.141000-877498
09:43:1642.4542.7542.75+2.491000-878498
09:43:1342.4542.8042.80+2.54100-879498
09:42:5742.4542.9042.90+2.641000-879598
09:42:5642.6043.1042.60+2.342000-880598
09:42:5642.6043.1042.60+2.343000-882598
09:41:5542.7543.1042.75+2.492000-885598
09:41:5242.7542.9042.90+2.641000-887598
09:41:4242.7542.9042.90+2.643000-888598
09:41:4242.7543.1042.75+2.491000-891598
09:41:4242.7543.1042.75+2.491000-892598
09:41:3442.7543.1042.75+2.492000-893598
09:41:2342.8043.1542.80+2.543000-895598
09:41:0342.7543.1043.10+2.843000-898598
09:40:1642.8543.1542.85+2.59300-901598
09:39:4842.8543.2542.85+2.591000-901898
09:39:1342.8543.0043.00+2.743000-902898
09:38:3043.0043.1543.00+2.741000-905898
09:38:3043.0043.1543.00+2.741000-906898
09:38:3043.0043.1543.00+2.742000-907898
09:38:1942.8543.1543.15+2.89800-909898
09:37:5842.8543.0043.00+2.743000-910698
09:37:5542.8543.3042.85+2.592000-913698
09:37:1043.0043.3043.00+2.741000-915698
09:37:1042.9043.3043.30+3.042000-916698
09:36:2142.8543.0043.00+2.742000-918698
09:36:2142.8543.0043.00+2.741000-920698
09:36:2142.8543.4042.85+2.593000-921698
09:36:1342.9043.1043.10+2.841000-924698
09:36:1342.9043.1043.10+2.845000-925698
09:36:0143.0043.5043.00+2.743000-930698
09:36:0142.9043.4543.45+3.193000-933698
09:35:5843.0043.5043.00+2.741000-936698
09:35:4543.0043.5043.00+2.742000-937698
09:35:3443.0043.4043.40+3.141000-939698
09:35:2443.2043.4043.20+2.941000-940698
09:35:1943.2043.3043.30+3.041000-941698
09:35:1943.2043.3043.30+3.041000-942698
09:35:1343.2043.4043.40+3.142000-943698
09:35:1343.2543.6543.25+2.993000-945698
09:35:1343.2043.4043.40+3.143000-948698
09:35:1343.2543.6543.25+2.993000-951698
09:35:1343.2543.6543.25+2.993000-954698
09:34:5143.3043.4543.45+3.191000-957698
09:34:4843.4043.5543.55+3.291000-958698
09:34:4343.4043.8543.40+3.141000-959698
09:34:2843.5543.7043.70+3.443000-960698
09:34:2743.5543.8543.55+3.291000-963698
09:34:2243.5543.8543.55+3.291000-964698
09:34:1943.5543.8543.55+3.292000-965698
09:34:0343.5543.5043.50+3.241000-967698
09:34:0243.6043.8543.60+3.342000-968698
09:34:0143.6043.8543.85+3.591000-970698
09:34:0043.6043.6543.65+3.393000-971698
09:33:5843.6043.8543.85+3.59100-974698
09:33:4943.6043.7043.70+3.442000-974798
09:33:4243.6043.7543.75+3.493000-976798
09:33:4043.6043.9043.60+3.341000-979798
09:33:3443.7043.8043.80+3.542000-980798
09:33:3343.7043.8043.80+3.543000-982798
09:33:3043.7043.8543.85+3.591000-985798
09:33:3043.7043.8543.85+3.591000-986798
09:33:2143.7043.9043.90+3.641000-987798
09:33:2043.7544.0043.75+3.492000-988798
09:32:5743.7544.0043.75+3.491000-990798
09:32:3543.8544.0044.00+3.741000-991798
09:32:3243.8544.1543.85+3.593000-992798
09:31:5544.0044.1544.00+3.742000-995798
09:31:5544.0044.1544.00+3.741000-997798
09:31:5544.0044.1544.00+3.744000-998798
09:31:5144.0044.1544.00+3.743000-1002798
09:31:5144.0044.1544.00+3.741000-1005798
09:31:5144.0044.1544.00+3.741000-1006798
09:31:5144.0044.1544.00+3.741000-1007798
09:31:5144.0044.1544.00+3.741000-1008798
09:31:0144.0044.1544.00+3.743000-1009798
09:31:0143.8544.1544.15+3.892000-1012798
09:31:0143.8544.1544.15+3.893000-1014798
09:31:0043.8544.1544.15+3.892000-1017798
09:29:5643.7044.1544.15+3.89200-1019798
09:29:5443.8544.0044.00+3.741000-1019998
09:29:5143.8544.1543.85+3.591000-1020998
09:29:4144.0044.1544.00+3.742000-1021998
09:29:4144.0044.1544.00+3.74500-1023998
09:29:4043.6544.1544.15+3.89200-1024498
09:29:3644.0044.2044.00+3.743000-1024698
09:29:3643.6544.1544.15+3.893000-1027698
09:29:3543.6544.1544.15+3.893000-1030698
09:29:2843.9044.1543.90+3.641000-1033698
09:29:2543.9544.1043.95+3.691000-1034698
09:29:2543.9544.1043.95+3.692000-1035698
09:29:2243.8544.1044.10+3.841000-1037698
09:29:1743.5544.0044.00+3.743000-1038698
09:29:0843.5544.0044.00+3.742000-1041698
09:28:5943.5543.7043.70+3.441000-1043698
09:28:5943.5543.7043.70+3.442000-1044698
09:28:5843.5544.0043.55+3.293000-1046698
09:28:5643.7043.9543.70+3.442000-1049698
09:28:4943.5543.7043.70+3.443000-1051698
09:28:4443.5043.7043.70+3.443000-1054698
09:28:4443.5043.7043.70+3.442000-1057698
09:28:3743.5043.7043.50+3.241000-1059698
09:28:3743.5043.7043.50+3.243000-1060698
09:28:3743.3543.6543.65+3.392000-1063698
09:28:3643.3543.6543.65+3.391000-1065698
09:28:2143.3043.7043.70+3.44200-1066698
09:27:5343.3543.5043.50+3.241000-1066898
09:27:3843.3043.5043.50+3.241000-1067898
09:27:3143.5043.5043.50+3.241000-1068898
09:27:3043.5043.5043.50+3.241000-1069898
09:27:3043.5043.5043.50+3.241000-1070898
09:27:3043.5043.5043.50+3.242000-1071898
09:27:3043.5043.5043.50+3.241000-1073898
09:27:3043.5043.5043.50+3.241000-1074898
09:27:3043.5043.5043.50+3.241000-1075898
09:27:1843.3043.5043.50+3.243000-1076898
09:27:1443.3043.4543.45+3.193000-1079898
09:27:1443.3043.5043.30+3.043000-1082898
09:27:1043.2543.4543.45+3.193000-1085898
09:26:5843.2543.4043.25+2.991000-1088898
09:26:4943.3043.4543.30+3.044000-1089898
09:26:4743.3043.4543.30+3.043000-1093898
09:26:4743.3043.4543.30+3.043000-1096898
09:26:4443.1543.4543.45+3.192000-1099898
09:26:4443.1543.4543.45+3.191000-1101898
09:26:3943.1543.4543.45+3.191000-1102898
09:26:3943.1543.4043.40+3.142000-1103898
09:26:3843.2543.4043.40+3.14105-1105898
09:26:3043.2543.4543.45+3.191000-1106003
09:26:2343.2043.4043.40+3.143000-1107003
09:26:1443.1543.3543.35+3.091000-1110003
09:26:1143.1543.3543.35+3.091000-1111003
09:26:0643.2043.3543.20+2.941000-1112003
09:26:0643.2043.3543.20+2.941000-1113003
09:26:0643.2043.3543.20+2.941000-1114003
09:26:0643.2043.3543.20+2.941000-1115003
09:26:0143.1543.3543.35+3.091000-1116003
09:26:0142.9543.3043.30+3.043000-1117003
09:25:5043.1543.3043.15+2.892000-1120003
09:25:4943.1043.2543.25+2.992000-1122003
09:25:4543.1043.3043.10+2.842000-1124003
09:25:4542.9543.2543.25+2.991000-1126003
09:25:4042.9543.2543.25+2.992000-1127003
09:25:3543.1043.2543.10+2.841000-1129003
09:25:3543.1043.2543.10+2.842000-1130003
09:25:3543.1043.2543.10+2.841000-1132003
09:25:3443.1043.2543.10+2.841000-1133003
09:25:3443.1043.2543.10+2.842000-1134003
09:25:3042.9543.2543.25+2.993000-1136003
09:25:2643.0043.2543.00+2.743000-1139003
09:25:1343.0043.1543.00+2.743000-1142003
09:25:1343.0043.1543.00+2.741000-1145003
09:25:0943.0043.1543.00+2.74100-1146003
09:25:0943.0043.1543.00+2.742000-1146103
09:25:0943.0043.1543.00+2.748000-1148103
09:25:0643.0043.1543.00+2.743000-1156103
09:25:0642.9543.1543.15+2.891000-1159103
09:25:0642.9543.1543.15+2.893000-1160103
09:24:5343.0043.1543.00+2.741000-1163103
09:24:5343.0043.1543.00+2.741000-1164103
09:24:5343.0043.1543.00+2.741000-1165103
09:24:5043.0043.2043.00+2.742000-1166103
09:24:5043.0043.2043.00+2.741000-1168103
09:24:5043.0043.2043.00+2.741000-1169103
09:24:5043.0043.2043.00+2.741000-1170103
09:24:5043.0043.2043.00+2.741000-1171103
09:24:5043.0043.2043.00+2.741000-1172103
09:24:5043.0043.2043.00+2.742000-1173103
09:24:5042.9543.1543.15+2.891000-1175103
09:24:5042.9543.1543.15+2.893000-1176103
09:24:1442.9043.1542.90+2.641000-1179103
09:24:1042.8543.2042.85+2.59500-1180103
09:24:0942.8543.1043.10+2.841000-1180603
09:24:0342.8543.1043.10+2.841000-1181603
09:23:5542.8543.1043.10+2.841000-1182603
09:23:5442.8543.0043.00+2.742000-1183603
09:23:4542.8543.0043.00+2.743000-1185603
09:23:4542.8543.1042.85+2.591000-1188603
09:23:4542.8543.1042.85+2.591000-1189603
09:23:4142.8543.1042.85+2.591000-1190603
09:23:3942.8543.1042.85+2.59100-1191603
09:22:3742.7543.1042.75+2.491000-1191703
09:22:0042.9043.1042.90+2.641000-1192703
09:20:3242.7042.9042.90+2.643000-1193703
09:20:3142.7543.0042.75+2.493000-1196703
09:20:2342.7543.0043.00+2.741000-1199703
09:20:2042.7043.0043.00+2.741000-1200703
09:20:1942.8543.1042.85+2.591000-1201703
09:20:1542.8543.1042.85+2.591000-1202703
09:19:5742.8543.1042.85+2.591000-1203703
09:18:4442.7543.1043.10+2.841000-1204703
09:18:3242.7043.1043.10+2.841000-1205703
09:18:2542.7542.9042.90+2.641000-1206703
09:18:2542.7542.9042.90+2.643000-1207703
09:18:2142.7543.1043.10+2.8450-1210703
09:18:0042.8043.1542.80+2.542000-1210753
09:17:5642.8043.1542.80+2.541000-1212753
09:17:5442.8043.1543.15+2.89500-1213753
09:17:0842.9043.1542.90+2.641000-1214253
09:17:0842.9043.1542.90+2.642000-1215253
09:17:0142.8043.2042.80+2.541000-1217253
09:17:0042.8043.0042.80+2.541000-1218253
09:17:0042.8043.0042.80+2.541000-1219253
09:17:0042.8043.0042.80+2.541000-1220253
09:17:0042.8043.0042.80+2.542000-1221253
09:17:0042.6543.0043.00+2.745000-1223253
09:17:0042.6543.0043.00+2.743000-1228253
09:17:0042.6543.0043.00+2.742000-1231253
09:15:5842.4543.0043.00+2.74500-1233253
09:14:1042.8043.0042.80+2.543000-1233753
09:14:1042.4542.9542.95+2.692000-1236753
09:13:4342.4542.9542.45+2.191000-1238753
09:13:3442.4542.9542.95+2.691000-1239753
09:13:0342.8043.0042.80+2.541000-1240753
09:12:5442.5042.6542.65+2.392000-1241753
09:12:5442.5043.0042.50+2.241000-1243753
09:12:5442.5043.0042.50+2.243000-1244753
09:12:5142.5543.1042.55+2.291000-1247753
09:12:5142.5543.1042.55+2.291000-1248753
09:12:1942.5543.1542.55+2.291000-1249753
09:11:4042.0543.1043.10+2.84200-1250753
09:11:0342.0543.1043.10+2.841000-1250953
09:10:1742.0543.1043.10+2.8410-1251953
09:09:4442.5543.1542.55+2.293000-1251963
09:09:3442.0543.1042.05+1.792000-1254963
09:09:2942.0042.7042.70+2.441000-1256963
09:09:2843.0044.0043.00+2.741000-1257963
09:09:2843.0044.0043.00+2.742000-1258963
09:09:2843.0044.0043.00+2.742000-1260963
09:09:2843.0044.0043.00+2.741000-1262963
09:09:2843.0044.0043.00+2.744000-1263963
09:09:2842.5543.2043.20+2.944000-1267963
09:09:2842.5543.1543.15+2.893000-1271963
09:09:2842.5543.1543.15+2.893000-1274963
09:09:1442.6043.0043.00+2.741000-1277963
09:09:1442.6043.1542.60+2.342000-1278963
09:09:1442.5543.0043.00+2.742000-1280963
09:09:1442.5543.0043.00+2.741000-1282963
09:09:1442.6043.1542.60+2.341000-1283963
09:09:1242.6043.1542.60+2.342000-1284963
09:08:5242.5543.1542.55+2.292000-1286963
09:08:5042.6043.0043.00+2.743000-1288963
09:08:5042.5543.1542.55+2.291000-1291963
09:08:2642.5543.1542.55+2.292000-1292963
09:07:4243.0043.1543.00+2.741000-1294963
09:07:4243.0043.1543.00+2.741000-1295963
09:07:4243.0043.1543.00+2.741000-1296963
09:07:4242.5543.1543.15+2.892000-1297963
09:07:4242.5543.1543.15+2.891000-1299963
09:07:4142.5543.1543.15+2.891000-1300963
09:07:3042.3043.1543.15+2.89200-1301963
09:07:2542.3042.8042.80+2.541000-1302163
09:07:2542.3042.8042.80+2.541000-1303163
09:07:2542.3042.8042.80+2.541000-1304163
09:07:2542.6543.1542.65+2.391000-1305163
09:07:2242.6543.1542.65+2.392000-1306163
09:07:0842.5043.1542.50+2.241000-1308163
09:07:0642.6043.0043.00+2.741000-1309163
09:07:0642.6043.0043.00+2.741000-1310163
09:07:0642.6043.1542.60+2.342000-1311163
09:07:0642.3043.0043.00+2.741000-1313163
09:07:0642.3043.0043.00+2.741000-1314163
09:07:0642.3043.0043.00+2.741000-1315163
09:07:0642.8543.1542.85+2.593000-1316163
09:06:5942.6043.1542.60+2.341000-1319163
09:06:5342.3043.0043.00+2.741000-1320163
09:06:5342.3043.0043.00+2.741000-1321163
09:06:5342.3043.0043.00+2.741000-1322163
09:06:5342.3543.1542.35+2.093000-1323163
09:06:1943.0044.0043.00+2.74300-1326163
09:06:1443.0044.0043.00+2.742000-1326463
09:06:0943.1043.5043.10+2.841000-1328463
09:06:0943.0043.5043.50+3.242000-1329463
09:06:0943.0543.5043.50+3.243000-1331463
09:06:0943.0544.0043.05+2.79500-1334463
09:05:5943.0544.0043.05+2.792000-1334963
09:05:5343.3544.0043.35+3.091000-1336963
09:05:5343.1544.0043.15+2.8920000-1337963
09:05:5343.0543.5043.50+3.2420000-1357963
09:05:4343.0044.0043.00+2.741000-1377963
09:05:4342.3543.2043.20+2.943000-1378963
09:05:4342.3543.1543.15+2.892000-1381963
09:05:3742.3543.1543.15+2.891000-1383963
09:05:2843.0044.0043.00+2.741000-1384963
09:05:2043.0044.0044.00+3.741000-1385963
09:04:5443.0044.0043.00+2.74500-1386963
09:04:1743.0043.9043.90+3.6450-1387463
09:04:1443.0044.0043.00+2.741000-1387513
09:04:1343.0543.3043.05+2.791000-1388513
09:04:1343.0043.3043.30+3.041000-1389513
09:03:5343.0043.3543.35+3.092000-1390513
09:03:5343.0043.5043.50+3.241000-1392513
09:03:5343.0544.0043.05+2.793000-1393513
09:03:3543.0043.5043.50+3.242000-1396513
09:03:3543.0544.0043.05+2.793000-1398513
09:03:1743.7543.9543.75+3.491000-1401513
09:03:1743.0543.9543.95+3.691000-1402513
09:03:0943.7544.0043.75+3.491000-1403513
09:03:0943.7544.0043.75+3.491000-1404513
09:03:0943.5544.0043.55+3.291000-1405513
09:03:0943.0543.9543.95+3.691000-1406513
09:03:0643.0543.9543.95+3.691000-1407513
09:02:3943.0543.9543.95+3.691000-1408513
09:02:1142.5042.8042.80+2.541000-1409513
09:02:1142.5042.8042.80+2.542000-1410513
09:02:0742.4543.0043.00+2.742000-1412513
09:02:0742.4543.2043.20+2.941000-1414513
09:02:0742.6044.2042.60+2.343000-1415513
09:02:0742.6044.2042.60+2.343000-1418513
09:02:0543.7544.2043.75+3.491000-1421513
09:02:0543.7544.2043.75+3.491000-1422513
09:02:0543.7544.2043.75+3.491000-1423513
09:02:0542.6044.1544.15+3.893000-1424513
09:02:0243.6544.2043.65+3.391000-1427513
09:02:0243.5044.2043.50+3.242000-1428513
09:02:0242.6544.1544.15+3.893000-1430513
09:01:4642.6544.4544.45+4.191000-1433513
09:01:2843.5043.8043.50+3.243000-1434513
09:01:2842.6043.8043.80+3.542000-1437513
09:01:2442.6044.0044.00+3.741000-1439513
09:01:2243.5044.0043.50+3.247000-1440513
09:01:1842.6044.0044.00+3.74500-1447513
09:01:1542.6044.5044.50+4.241000-1448013
09:01:0543.0044.2043.00+2.743000-1449013
09:01:0542.6044.2044.20+3.942000-1452013
09:01:0542.6044.2044.20+3.943000-1454013
09:00:5643.8044.0043.80+3.542000-1457013
09:00:5443.2044.0043.20+2.943000-1459013
09:00:5242.6044.0042.60+2.342000-1462013
09:00:5142.6044.0044.00+3.742000-1464013
09:00:3942.4543.0043.00+2.743000-1466013
09:00:3942.4542.8042.80+2.543000-1469013
09:00:3040.8542.6042.60+2.343000-1472013
09:00:3040.8542.6042.60+2.341000-1475013
09:00:3040.8542.6042.60+2.342000-1476013
09:00:2940.8542.5542.55+2.293000-1478013
09:00:2542.3542.5542.35+2.091000-1481013
09:00:1340.8542.5042.50+2.242000-1482013
09:00:1340.8542.5042.50+2.241000-1484013
09:00:1140.8542.5042.50+2.241000-1485013
09:00:0940.8542.5042.50+2.241000-1486013
09:00:0740.8542.4542.45+2.192000-1487013
09:00:0440.8542.4542.45+2.191000-1489013
 
加密貨幣
比特幣BTC 9029.43 -103.06 -1.13%
以太幣ETH 225.39 -3.68 -1.61%
瑞波幣XRP 0.175917 0.00 -1.16%
比特幣現金BCH 220.90 -4.43 -1.97%
萊特幣LTC 41.41 -0.66 -1.57%
卡達幣ADA 0.096004 0.00 -3.95%
波場幣TRX 0.016562 0.00 -1.44%
恆星幣XLM 0.066389 0.00 -2.18%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。