曜 亞  (4138) 生技醫療 上櫃 佳醫集團

45.55 ▲+0.30 +0.66% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 116 45.30 4 45.55 1 45.45 45.80 45.30 45.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0045.3045.4545.55+0.303116
13:19:5545.3045.4545.30+0.052113
13:15:0145.4545.5045.45+0.201111
13:14:3145.3045.4545.45+0.201110
12:37:0145.3045.4545.45+0.203109
12:30:1145.3045.6045.30+0.051106
12:28:1145.3545.6045.35+0.101105
12:04:3645.3545.5545.60+0.351104
12:04:3645.3545.5545.55+0.301103
11:50:5445.5045.6045.60+0.351102
11:49:2245.3545.5045.50+0.252101
11:48:1345.3045.5045.50+0.25399
11:17:2445.2545.4545.45+0.20196
11:12:2845.3045.5545.30+0.05695
11:12:1645.3545.5545.35+0.10589
11:12:0845.4045.5545.40+0.15484
10:50:4345.4045.7045.40+0.15180
10:43:0245.4045.7545.75+0.50179
10:26:4645.7545.8045.75+0.50178
10:23:4145.7545.8045.80+0.55277
10:22:0245.7545.8045.80+0.55275
10:21:4345.7045.7545.75+0.50273
10:20:5345.7045.7545.75+0.50171
10:20:2745.7045.7545.70+0.45270
10:20:1445.6545.7045.70+0.45168
10:20:0745.6545.7045.70+0.45167
10:17:4145.6545.7045.70+0.45166
10:14:3445.3545.6545.65+0.40265
10:13:3345.3545.6545.65+0.40263
10:09:1945.3545.6045.60+0.35161
10:04:5745.3545.6045.60+0.35160
10:04:3945.3545.6045.60+0.35159
10:04:2545.3545.6045.60+0.35158
10:00:0945.3545.6045.60+0.35157
09:59:3145.6045.6545.60+0.35156
09:58:3345.5045.6045.60+0.35155
09:57:3745.5045.6045.60+0.35154
09:56:5145.5045.5545.55+0.30253
09:54:5645.5045.5545.55+0.30351
09:46:1145.3045.4045.40+0.15348
09:44:5145.3045.5045.50+0.25245
09:39:3545.3045.5045.50+0.25343
09:38:3845.3045.5045.30+0.05240
09:38:0045.3045.5045.30+0.05138
09:36:4145.3045.6045.30+0.05137
09:35:4945.3045.6045.30+0.05136
09:35:4145.3545.6045.35+0.10135
09:34:3945.4045.6045.40+0.15134
09:34:2245.4045.6045.40+0.15133
09:34:0645.4045.6045.40+0.15132
09:27:2145.4045.6545.40+0.15131
09:26:0245.6545.7045.65+0.40130
09:23:3145.6545.7045.70+0.45129
09:22:0545.6545.7045.70+0.45228
09:21:1845.4045.6545.65+0.40126
09:20:3245.4045.6545.65+0.40125
09:18:2245.4045.6545.65+0.40124
09:18:0445.4045.6545.65+0.40223
09:15:4245.3045.6045.60+0.35321
09:15:2645.3045.5545.55+0.30318
09:11:3245.2545.5045.50+0.25415
09:11:0645.2545.5045.50+0.25211
09:07:2345.4545.5545.45+0.2049
09:04:3845.4545.5045.50+0.2515
09:03:2845.4545.5045.50+0.2514
09:02:3345.4545.5045.50+0.2523
09:00:5145.0545.4545.45+0.2011
 
加密貨幣
比特幣BTC 7315.56 -18.54 -0.25%
以太幣ETH 172.28 -0.36 -0.21%
瑞波幣XRP 0.199569 0.00 -0.65%
比特幣現金BCH 265.43 -0.81 -0.30%
萊特幣LTC 46.28 -0.04 -0.09%
卡達幣ADA 0.036264 0.00 -0.14%
波場幣TRX 0.013612 0.00 -0.61%
恆星幣XLM 0.050311 0.00 -1.32%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。