健 亞  (4130) 生技醫療 上櫃

30.95 ▼-0.35 -1.12% 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.35 579 30.90 13 31.00 7 31.30 31.40 30.85 31.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0030.9031.0030.95-0.351579
13:30:0030.9031.0030.95-0.3515578
13:24:5130.9531.0031.00-0.301563
13:24:0330.9031.0031.00-0.301562
13:22:4830.9031.0031.00-0.301561
13:22:0530.9030.9530.95-0.351560
13:20:2230.9030.9530.90-0.404559
13:20:0330.9030.9530.95-0.351555
13:17:4430.9030.9530.90-0.402554
13:17:1430.9030.9530.90-0.402552
13:15:0830.9031.0030.90-0.404550
13:13:4430.8530.9030.90-0.403546
13:12:5130.8530.9030.90-0.408543
13:11:2430.8530.9030.90-0.401535
13:10:4230.8530.9030.90-0.401534
13:10:2530.9031.0030.90-0.404533
13:10:0430.8530.9030.90-0.403529
13:08:3030.8530.9030.90-0.403526
13:08:1330.8530.9030.90-0.401523
13:07:2930.8530.9030.90-0.401522
13:06:4530.8531.0030.85-0.451521
13:06:4230.8530.9030.90-0.403520
13:06:4230.8530.9030.90-0.402517
13:06:4130.8530.9030.90-0.401515
13:06:1130.8530.9030.90-0.402514
13:06:0330.8530.9030.90-0.401512
13:05:4830.8530.9030.90-0.405511
13:05:0230.8530.9030.85-0.455506
13:04:5530.8530.9030.90-0.401501
13:04:1030.9031.0030.90-0.405500
13:03:0730.9031.0030.90-0.401495
12:54:2330.9031.0030.90-0.401494
12:54:0430.8530.9030.90-0.402493
12:53:4230.8530.9030.90-0.403491
12:53:2030.9031.0030.90-0.405488
12:52:0530.9031.0030.90-0.401483
12:50:4130.9031.0530.90-0.401482
12:49:4530.9031.0031.00-0.306481
12:49:0130.9031.0031.00-0.301475
12:47:2230.8530.9030.90-0.403474
12:47:2230.8530.9030.90-0.4015471
12:45:4430.8530.9030.90-0.401456
12:45:3830.8530.9030.90-0.404455
12:45:3830.8530.9030.85-0.451451
12:44:1030.8530.9030.90-0.401450
12:43:4030.8530.9030.85-0.453449
12:39:5530.9031.0030.90-0.403446
12:39:0130.9531.0030.95-0.351443
12:38:4730.9030.9530.95-0.353442
12:37:1930.8530.9030.90-0.402439
12:37:0530.9030.9530.90-0.406437
12:35:0830.8530.9030.85-0.455431
12:34:5830.8530.9030.85-0.455426
12:34:0430.9030.9530.90-0.401421
12:25:0130.9531.0030.95-0.351420
12:24:4530.9031.0030.85-0.453419
12:24:4530.9031.0030.90-0.404416
12:22:5230.9031.0030.90-0.401412
12:20:3630.9031.0030.90-0.404411
12:19:4230.9531.0030.95-0.353407
12:18:3130.9031.0030.90-0.403404
12:17:3030.9031.0030.90-0.401401
12:15:4230.9031.0030.90-0.401400
12:13:3730.9031.0030.90-0.401399
12:13:1830.9031.0030.90-0.405398
12:13:1230.9531.0030.95-0.353393
12:09:1431.0031.0531.00-0.301390
12:08:3330.9531.0031.00-0.301389
12:06:3531.0031.0531.00-0.301388
12:06:1030.9531.0031.00-0.303387
12:02:3330.9031.0030.90-0.401384
11:59:3630.9031.0030.85-0.455383
11:59:3630.9031.0030.90-0.4011378
11:53:3030.9031.0031.00-0.302367
11:49:0930.8531.0031.00-0.302365
11:48:0730.8530.9030.85-0.457363
11:47:3030.9531.0030.90-0.407356
11:47:3030.9531.0030.95-0.351349
11:46:4030.9531.0030.90-0.4010348
11:46:4030.9531.0030.95-0.355338
11:42:1730.9031.0030.90-0.401333
11:39:0330.9031.0030.90-0.404332
11:36:3531.0031.0530.90-0.402328
11:36:3531.0031.0530.95-0.359326
11:36:3531.0031.0531.00-0.3024317
11:35:4531.0031.0531.05-0.255293
11:34:2531.0031.0531.05-0.251288
11:33:5031.0031.0531.05-0.252287
11:33:5031.0031.0531.00-0.302285
11:33:4531.0031.0531.00-0.302283
11:33:4531.0031.0531.00-0.302281
11:33:4531.0031.0531.00-0.302279
11:33:4431.0031.0531.00-0.3011277
11:33:4431.0031.0531.00-0.301266
11:33:1631.0031.0531.00-0.301265
11:32:4031.0031.0531.00-0.301264
11:31:5631.0031.0531.00-0.301263
11:29:1331.0031.0531.05-0.252262
11:26:1031.0031.0531.05-0.251260
11:23:4031.0531.1031.05-0.251259
11:22:3431.0531.1031.05-0.251258
11:10:2031.0031.0531.05-0.251257
11:09:5631.0031.0531.05-0.252256
11:08:5131.0031.0531.05-0.253254
11:07:3931.0531.1031.05-0.252251
11:06:1231.0531.1031.05-0.251249
11:00:5931.0031.1031.10-0.201248
10:59:3431.0531.1031.05-0.2515247
10:59:3431.0531.1031.05-0.256232
10:59:0431.0531.1031.10-0.202226
10:52:3931.0531.1031.10-0.201224
10:49:3231.0531.1031.10-0.202223
10:47:4231.0531.1031.10-0.201221
10:44:5131.1031.1531.10-0.201220
10:44:2131.1031.1531.10-0.203219
10:44:2031.1031.1531.15-0.153216
10:43:3631.1031.1531.10-0.201213
10:39:3931.1031.1531.10-0.201212
10:39:0431.1031.1531.10-0.201211
10:35:0831.1031.1531.10-0.201210
10:34:5831.1031.1531.10-0.205209
10:25:5431.0531.1531.05-0.251204
10:23:5731.0531.1531.15-0.152203
10:22:2731.0531.1531.05-0.252201
10:20:1631.0531.1031.10-0.202199
10:20:1531.0531.1031.10-0.202197
10:19:0031.1031.2031.10-0.207195
10:18:4831.1031.2031.10-0.201188
10:13:2031.1031.1531.15-0.151187
10:12:5931.1031.1531.10-0.201186
10:09:5331.0531.1531.05-0.251185
10:08:5631.0531.1031.10-0.201184
10:07:1531.1031.2031.10-0.204183
10:05:5531.2031.2531.10-0.204179
10:05:5531.2031.2531.20-0.106175
10:03:1131.2031.2531.20-0.103169
10:03:0031.2031.2531.20-0.102166
10:01:3431.2531.3031.25-0.051164
10:00:1231.2031.2531.25-0.055163
09:58:0331.2031.2531.25-0.051158
09:52:4731.2031.2531.25-0.051157
09:52:2931.2531.3031.25-0.053156
09:52:0731.2031.3031.20-0.101153
09:51:1031.2531.3031.25-0.051152
09:51:0331.2031.3031.20-0.101151
09:48:4131.1531.2031.25-0.053150
09:48:4131.1531.2031.20-0.1012147
09:45:3231.1031.2031.10-0.202135
09:42:5031.1031.1531.15-0.151133
09:42:4931.1031.1531.15-0.151132
09:42:0331.1531.2031.15-0.153131
09:40:0431.1531.2031.15-0.152128
09:39:0031.1031.2031.10-0.201126
09:38:5931.1031.2031.10-0.201125
09:37:4931.1531.2031.10-0.208124
09:37:4931.1531.2031.15-0.152116
09:35:1731.1531.2031.20-0.103114
09:33:5931.1031.2031.10-0.202111
09:33:2931.2031.2531.20-0.101109
09:33:2331.2031.2531.20-0.101108
09:33:1131.2031.2531.20-0.102107
09:32:4131.2031.2531.20-0.101105
09:31:3831.2031.2531.20-0.106104
09:29:2731.2031.2531.20-0.10798
09:28:1431.2031.2531.20-0.10191
09:28:0431.2031.2531.20-0.10190
09:21:1731.2031.2531.20-0.10289
09:21:0131.2531.3031.25-0.05287
09:19:5931.2031.2531.25-0.05385
09:19:5531.2531.3031.25-0.05282
09:19:4431.2531.3031.25-0.05180
09:19:3631.2531.3031.25-0.05579
09:19:2231.2531.3031.25-0.05574
09:17:4031.2531.3031.300569
09:17:2231.2531.3031.25-0.05164
09:15:5331.2031.3031.20-0.10163
09:15:2831.3031.3531.300362
09:12:3831.3531.4031.35+0.05159
09:12:3631.3531.4031.40+0.10358
09:11:0831.3531.4031.35+0.05155
09:11:0331.3031.4031.300154
09:11:0331.3031.4031.300153
09:09:4831.2531.4031.25-0.05252
09:09:3931.2531.3031.3001050
09:09:1831.2531.3031.25-0.05140
09:08:2231.2531.3031.25-0.05339
09:02:5531.3031.4031.300136
09:02:4931.3031.4031.40+0.10135
09:02:3431.2531.3031.40+0.10334
09:02:3431.2531.3031.300231
09:02:1531.1031.2031.25-0.05129
09:02:1531.1031.2031.20-0.10128
09:02:1431.2031.2531.20-0.10127
09:02:0331.2031.2531.20-0.10326
09:01:4531.2031.2531.25-0.05123
09:01:0831.2531.4031.25-0.05122
09:01:0131.3031.4031.300121
09:00:3431.2531.3031.300420
09:00:10----31.3001616
 
加密貨幣
比特幣BTC 18331.24 4,780.75 35.28%
以太幣ETH 594.02 210.86 55.03%
瑞波幣XRP 0.536411 0.30 127.85%
比特幣現金BCH 307.96 50.76 19.74%
萊特幣LTC 86.67 32.85 61.04%
卡達幣ADA 0.150169 0.06 62.97%
波場幣TRX 0.030227 0.01 23.71%
恆星幣XLM 0.113439 0.04 49.93%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。