健 亞  (4130) 生技醫療 上櫃

25.55 ▼-0.15 -0.58% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 374 25.45 9 25.55 64 25.80 25.90 25.40 25.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.4525.5525.55-0.1514374
13:24:3425.4525.5025.50-0.201360
13:23:4525.5025.5525.50-0.201359
13:23:3325.5025.5525.50-0.201358
13:22:3725.5025.5525.50-0.202357
13:17:4125.4525.5025.50-0.202355
13:15:4525.5025.5525.50-0.202353
13:15:2925.5025.5525.50-0.201351
13:13:0225.5025.5525.50-0.203350
13:13:0225.5025.5525.50-0.203347
13:06:5525.4525.5025.50-0.205344
13:03:0225.5025.5525.45-0.254339
13:03:0225.5025.5525.50-0.201335
12:59:3225.5025.5525.50-0.202334
12:56:0025.4525.5025.50-0.201332
12:54:5425.5025.5525.50-0.201331
12:54:3225.5025.5525.50-0.201330
12:54:1425.4525.5025.50-0.202329
12:53:0125.4525.5025.50-0.201327
12:51:5125.5025.5525.50-0.201326
12:50:3325.4525.5025.50-0.202325
12:50:0525.4525.5025.45-0.252323
12:48:3125.4525.5025.50-0.201321
12:44:3825.5025.5525.50-0.202320
12:44:2025.4525.5025.50-0.203318
12:34:2325.4025.5025.40-0.301315
12:33:1025.4025.5025.40-0.309314
12:33:0325.4525.5025.45-0.254305
12:21:2125.5025.5525.50-0.201301
12:21:2125.5025.5525.50-0.202300
12:09:5725.4025.5025.50-0.201298
12:08:4525.4025.5025.50-0.202297
12:08:3725.4525.5025.45-0.254295
12:08:3725.4525.5025.45-0.253291
12:08:3725.4525.5025.45-0.254288
11:59:2825.5025.5525.50-0.205284
11:56:0925.5025.5525.55-0.152279
11:56:0925.5025.5525.55-0.152277
11:54:1025.5025.5525.55-0.153275
11:44:4725.4525.5525.55-0.152272
11:43:5925.5025.5525.50-0.205270
11:41:4625.5525.6025.55-0.153265
11:19:0425.6025.6525.60-0.101262
11:16:4325.6025.6525.60-0.101261
11:16:0425.5025.6025.60-0.101260
11:15:3025.5025.6025.50-0.208259
11:15:2025.5525.6025.55-0.159251
11:07:5825.5525.6525.55-0.151242
11:07:2725.5525.6025.60-0.101241
11:05:4525.6025.6525.60-0.1014240
10:50:2825.6525.7025.65-0.051226
10:45:1525.5525.6025.60-0.105225
10:44:3825.6025.7525.60-0.1010220
10:43:1025.6525.7525.65-0.0514210
10:38:4225.6525.7025.7002196
10:38:0225.6525.7025.7001194
10:20:1825.6525.7025.65-0.051193
10:19:5325.6525.7025.65-0.051192
10:12:2725.6525.7025.65-0.051191
10:09:5125.6025.6525.65-0.052190
10:09:1225.6025.6525.60-0.109188
10:09:0625.6525.7525.65-0.056179
09:57:5125.6025.6525.65-0.052173
09:57:2325.6525.8025.65-0.058171
09:56:3825.6525.7525.75+0.051163
09:56:3625.7025.7525.7002162
09:56:3625.7025.7525.70010160
09:41:2225.7025.7525.75+0.053150
09:41:2225.7525.8025.75+0.055147
09:40:4325.7025.8025.80+0.101142
09:40:2625.7025.8025.7003141
09:39:1625.7025.8025.80+0.102138
09:38:2825.7025.8025.80+0.101136
09:37:0725.7525.8025.75+0.055135
09:34:5925.7525.8025.80+0.103130
09:32:5525.8025.8525.80+0.101127
09:32:3825.7525.8025.80+0.101126
09:32:0725.7525.8025.80+0.103125
09:28:4125.7025.8025.80+0.102122
09:28:2725.7025.7525.75+0.051120
09:28:0125.7525.8525.75+0.051119
09:27:4525.7525.8525.75+0.0510118
09:26:5825.7525.8525.75+0.053108
09:25:3825.8525.9025.80+0.104105
09:25:3825.8525.9025.85+0.153101
09:23:0425.7525.8525.85+0.15198
09:23:0425.7525.8525.85+0.15497
09:22:3025.7525.8525.75+0.05193
09:20:3825.7025.8025.80+0.10392
09:20:3725.7025.8025.80+0.10689
09:20:2025.7025.7525.75+0.05183
09:19:0125.7525.8025.75+0.05382
09:16:4325.7525.8025.80+0.10179
09:15:3225.7525.8025.75+0.05378
09:15:0225.7025.7525.75+0.05275
09:14:3425.7525.8025.75+0.05273
09:10:1625.8025.8525.80+0.10271
09:10:1625.8025.8525.80+0.101069
09:08:4225.8025.8525.80+0.10159
09:08:4025.8025.8525.80+0.10158
09:08:4025.8025.8525.80+0.10157
09:08:3425.8525.9025.85+0.15456
09:06:3325.8025.8525.85+0.15252
09:06:1225.8025.8525.85+0.15250
09:04:5125.8525.9025.85+0.15148
09:04:5125.8525.9025.85+0.15547
09:04:0825.8525.9025.90+0.20242
09:03:0625.8525.9025.85+0.15140
09:02:3925.8525.9025.85+0.15239
09:02:3925.8525.9025.85+0.15137
09:02:1625.8025.8525.85+0.15236
09:01:5325.8025.8525.85+0.15134
09:01:2925.8025.8525.85+0.15133
09:01:2825.8025.8525.85+0.15532
09:01:2225.7525.8025.80+0.10227
09:00:2225.7525.8025.80+0.10225
09:00:13----25.80+0.102323
 
加密貨幣
比特幣BTC 39359.38 3,806.86 10.71%
以太幣ETH 2482.55 110.07 4.64%
瑞波幣XRP 0.867825 0.04 4.22%
比特幣現金BCH 601.40 20.87 3.59%
萊特幣LTC 167.53 5.52 3.40%
卡達幣ADA 1.52 0.04 2.69%
波場幣TRX 0.070315 0.00 3.22%
恆星幣XLM 0.331052 0.00 0.84%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。