健 亞  (4130) 生技醫療 上櫃

23.90 ▼-0.10 -0.42% 0.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 148 23.85 35 23.90 3 23.95 24.00 23.85 24.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.8523.9023.90-0.102148
13:30:0023.8523.9023.90-0.1010146
13:23:3623.9023.9523.95-0.051136
13:21:5723.9023.9523.90-0.101135
13:19:5723.9023.9523.95-0.051134
13:15:0323.8523.9023.90-0.1012133
13:15:0323.9023.9523.90-0.107121
13:14:4323.9524.0023.95-0.051114
13:11:5023.9023.9523.95-0.051113
13:11:3123.9023.9523.95-0.051112
13:09:3523.9023.9523.95-0.052111
13:09:3523.9023.9523.95-0.0510109
13:09:1923.9023.9523.95-0.05199
13:07:4523.9024.0024.000198
13:03:4723.9524.0023.95-0.05197
13:00:3223.9023.9523.95-0.05196
13:00:3223.9023.9523.95-0.05295
12:53:5523.9023.9523.95-0.05193
12:53:5523.9023.9523.95-0.05292
12:52:1023.9524.0023.95-0.05190
12:47:4923.9023.9523.95-0.05189
12:46:0223.8523.9023.90-0.10188
12:44:5423.8523.9023.90-0.10187
12:42:3623.9023.9523.90-0.10186
12:42:0723.9023.9523.95-0.05185
12:40:1123.8523.9523.85-0.15184
12:38:3423.8523.9523.85-0.15183
12:36:4023.8523.9523.85-0.15682
12:36:0423.9023.9523.90-0.10376
12:34:5523.9524.0023.95-0.05273
12:32:2123.9024.0024.000171
12:31:0923.9524.0023.90-0.101170
12:31:0923.9524.0023.95-0.05259
12:26:4623.9524.0023.95-0.05157
12:21:0123.9524.0023.95-0.05156
12:19:1823.9023.9523.95-0.05155
11:53:3923.9524.0023.95-0.05154
11:52:3223.9023.9523.95-0.05153
11:43:1823.9023.9523.95-0.05252
11:40:3723.9023.9523.90-0.10150
11:36:1923.9024.0024.000149
11:36:0023.9023.9523.95-0.05148
11:26:2723.9524.0023.95-0.05447
11:22:2123.9524.0023.95-0.05143
11:14:3123.9024.0024.000142
11:14:2723.9024.0024.000341
11:14:0823.9024.0024.000438
11:05:0623.9023.9523.95-0.05134
11:01:3323.9023.9523.90-0.10133
11:00:1923.9023.9523.90-0.10132
10:47:3823.9023.9523.90-0.10231
10:35:4623.9023.9523.90-0.10229
10:32:3923.9023.9523.90-0.10127
10:16:5823.9023.9523.90-0.10126
10:08:2923.9023.9523.90-0.10425
10:08:2923.9023.9523.90-0.10421
10:04:2523.9524.0523.95-0.05217
09:58:5623.9524.0024.000115
09:58:4923.9524.0024.000114
09:46:1523.9524.0024.000113
09:45:4923.9524.0024.000112
09:38:2324.0024.0524.000111
09:36:2724.0024.0524.000310
09:33:5024.0024.0524.00017
09:24:0223.9524.1023.95-0.0516
09:23:3624.0024.1024.00015
09:22:3223.9524.0024.00014
09:19:5623.9524.1023.95-0.0513
09:17:3923.9524.0024.00012
09:07:0223.9524.1023.95-0.0511
 
加密貨幣
比特幣BTC 30357.24 925.01 3.14%
以太幣ETH 2041.67 67.15 3.40%
瑞波幣XRP 0.423739 0.01 2.19%
比特幣現金BCH 199.54 7.28 3.79%
萊特幣LTC 71.90 2.19 3.15%
卡達幣ADA 0.544136 0.02 2.99%
波場幣TRX 0.078144 0.00 5.50%
恆星幣XLM 0.135851 0.01 4.00%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。