健 亞  (4130) 生技醫療 上櫃

27.70 ▲+0.90 +3.36% 0.32
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.90 1,170 27.65 6 27.70 6 27.65 28.00 27.10 26.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0027.6527.7027.70+0.90341170
13:24:5827.7027.7527.70+0.9021136
13:24:5427.7027.7527.70+0.9011134
13:24:4727.7027.7527.75+0.9511133
13:24:3527.7027.7527.75+0.9511132
13:24:1927.6527.7027.75+0.9511131
13:24:1927.6527.7027.70+0.9011130
13:24:1527.7027.7527.70+0.9011129
13:24:1327.7027.7527.70+0.9021128
13:24:1327.7027.7527.75+0.9551126
13:24:0427.7027.7527.70+0.9011121
13:24:0027.7027.7527.75+0.9511120
13:23:2827.7027.7527.75+0.9511119
13:23:2827.7027.7527.70+0.9011118
13:23:1827.7527.8027.75+0.9511117
13:23:1827.7527.8027.80+1.0011116
13:23:1627.7527.8027.80+1.0031115
13:23:0727.7527.8027.75+0.9511112
13:22:4727.7527.8027.80+1.0011111
13:22:0627.7527.8027.80+1.0011110
13:21:3227.8027.8527.80+1.0021109
13:21:0627.8027.8527.80+1.0011107
13:21:0427.8027.8527.80+1.0011106
13:20:4727.8527.9027.85+1.0511105
13:20:2727.8527.9027.85+1.0511104
13:20:2427.8527.9027.85+1.0511103
13:20:0827.8027.8527.85+1.0531102
13:20:0227.8027.8527.85+1.0521099
13:19:3927.8027.8527.85+1.0581097
13:19:2327.8027.8527.80+1.0011089
13:19:2127.8027.8527.85+1.0511088
13:18:4427.8527.9027.85+1.0511087
13:18:4127.8527.9027.85+1.0521086
13:18:0627.8527.9527.85+1.0511084
13:18:0127.8527.9527.95+1.1511083
13:17:4527.8027.9527.95+1.1511082
13:17:4027.8027.8527.95+1.1511081
13:17:4027.8027.8527.90+1.1011080
13:17:4027.8027.8527.85+1.0531079
13:17:3927.8027.8527.80+1.0011076
13:17:3427.8027.8527.85+1.0521075
13:17:2927.8027.8527.80+1.0031073
13:17:1927.8027.8527.85+1.0511070
13:17:1727.8027.8527.80+1.0011069
13:17:1527.7527.8027.80+1.0061068
13:17:0927.7527.8027.80+1.0051062
13:16:5727.7027.7527.75+0.9511057
13:16:3627.7027.7527.75+0.9511056
13:16:3527.7027.7527.75+0.9511055
13:16:3127.7527.8027.75+0.9531054
13:16:3027.7527.8027.80+1.0021051
13:16:2827.7527.8027.80+1.0051049
13:16:2727.7527.8027.80+1.0011044
13:16:2527.7527.8027.80+1.0051043
13:16:2327.7527.8027.80+1.0011038
13:16:1927.8027.9527.80+1.0061037
13:16:1827.9528.0027.95+1.1511031
13:16:1827.9528.0028.00+1.2021030
13:16:1527.8028.0028.00+1.2011028
13:16:1227.8028.0028.00+1.2011027
13:16:1027.8027.9528.00+1.20231026
13:16:1027.8027.9527.95+1.15171003
13:15:5927.8027.9527.95+1.151986
13:15:5727.8027.9027.95+1.157985
13:15:5727.8027.9027.90+1.103978
13:15:5627.8027.9027.80+1.001975
13:15:5227.8027.9027.90+1.101974
13:15:5127.8027.9027.90+1.101973
13:15:4627.8027.9527.95+1.151972
13:15:3227.8027.9527.95+1.155971
13:15:2927.8027.9027.90+1.101966
13:15:2727.9027.9527.95+1.151965
13:15:2327.9028.0028.00+1.201964
13:15:2327.9528.0027.95+1.153963
13:15:1927.9528.0028.00+1.201960
13:15:1927.8028.0028.00+1.202959
13:15:1827.7527.9527.95+1.154957
13:15:1827.7527.9527.95+1.151953
13:15:1827.7527.9027.90+1.101952
13:15:1727.7527.9027.90+1.104951
13:15:1627.7027.7527.75+0.951947
13:15:1427.7027.8527.85+1.059946
13:15:1427.7027.8527.85+1.051937
13:15:1427.7027.8027.80+1.0011936
13:15:1327.7027.8027.80+1.001925
13:15:1127.7027.8027.80+1.001924
13:15:0827.7027.8027.80+1.002923
13:15:0727.7027.7527.75+0.9510921
13:15:0627.6027.6527.75+0.951911
13:15:0627.6027.6527.70+0.9016910
13:15:0627.6027.6527.65+0.853894
13:15:0627.6027.7027.70+0.901891
13:15:0027.5527.6027.70+0.9036890
13:15:0027.5527.6027.65+0.8513854
13:15:0027.5527.6027.60+0.801841
13:14:5627.5527.6027.60+0.801840
13:14:5227.5027.6027.60+0.801839
13:14:4627.5527.6027.60+0.801838
13:14:4027.5527.6027.65+0.854837
13:14:4027.5527.6027.60+0.801833
13:14:3727.5527.6027.60+0.802832
13:14:3527.5527.6027.60+0.801830
13:14:3227.5527.6027.60+0.805829
13:14:2927.5527.6027.60+0.8010824
13:14:2327.5027.5527.55+0.755814
13:14:0627.5027.5527.50+0.703809
13:13:5527.5027.5527.50+0.701806
13:13:4327.4027.5527.55+0.751805
13:13:1527.4027.5027.50+0.701804
13:13:0327.4027.5027.50+0.7010803
13:11:4227.4027.5027.40+0.602793
13:10:5427.4027.5027.40+0.601791
13:10:4127.5027.5527.50+0.701790
13:10:3427.4027.5027.50+0.701789
13:10:2427.5027.5527.50+0.701788
13:10:1027.4027.5027.50+0.701787
13:10:0127.4027.5027.50+0.701786
13:08:4527.5027.5527.50+0.702785
13:08:4527.5027.5527.55+0.752783
13:08:3727.5027.5527.55+0.751781
13:08:2927.5027.5527.50+0.701780
13:08:2827.4027.5027.50+0.702779
13:08:2727.4027.5027.50+0.702777
13:08:1227.3527.4527.50+0.702775
13:08:1227.3527.4527.45+0.658773
13:07:5127.3527.4027.40+0.601765
13:07:4327.3527.4027.40+0.601764
13:07:3927.4027.4527.40+0.601763
13:07:3727.4027.4527.40+0.605762
13:06:4227.4027.4527.40+0.601757
13:05:3827.3527.4027.40+0.605756
13:05:1927.3527.4027.40+0.601751
13:03:4727.3527.4027.35+0.552750
13:03:1227.4027.4527.40+0.601748
13:03:0927.3527.4027.40+0.601747
13:02:0927.3527.4027.40+0.601746
13:01:5227.4027.4527.40+0.605745
13:01:4427.4527.5027.45+0.655740
13:00:2427.4027.5027.50+0.701735
12:58:1927.4027.5027.50+0.701734
12:58:1727.4027.5027.50+0.701733
12:55:5627.5027.5527.50+0.701732
12:55:2227.4527.5027.50+0.701731
12:55:1127.4527.5027.50+0.701730
12:54:5627.5027.5527.50+0.701729
12:54:2827.4527.5027.50+0.702728
12:54:1727.5027.5527.50+0.703726
12:54:1227.4527.5027.50+0.702723
12:54:1027.4527.5027.50+0.701721
12:54:0527.5027.5527.50+0.702720
12:54:0127.5027.5527.50+0.705718
12:53:5927.4527.5027.50+0.701713
12:53:2727.4527.5027.50+0.701712
12:53:0627.5027.5527.50+0.704711
12:52:4127.5027.5527.55+0.751707
12:52:3127.5527.6027.55+0.752706
12:52:3027.5027.5527.55+0.753704
12:52:2627.5027.5527.55+0.753701
12:51:5727.5027.5527.55+0.751698
12:51:4227.4527.6027.60+0.801697
12:51:4227.4527.6027.60+0.805696
12:51:1327.5027.6027.50+0.701691
12:50:4227.5027.6527.50+0.701690
12:50:4027.5027.6027.60+0.801689
12:50:4027.5027.6027.60+0.805688
12:50:3627.5027.6027.60+0.8018683
12:50:3627.5027.6027.60+0.802665
12:50:3627.5027.5527.55+0.752663
12:50:3027.5027.5527.55+0.751661
12:50:2727.5027.5527.55+0.752660
12:50:1427.5027.6027.60+0.801658
12:50:1327.5027.6027.60+0.801657
12:50:1027.5027.5527.55+0.752656
12:50:1027.5027.5527.55+0.753654
12:50:0627.5027.5527.55+0.751651
12:50:0427.5027.5527.55+0.751650
12:50:0427.5027.5527.55+0.752649
12:50:0427.5027.5527.55+0.754647
12:50:0427.4027.5027.50+0.702643
12:50:0327.4027.5027.50+0.701641
12:50:0227.4027.5027.50+0.7010640
12:50:0227.4027.5027.50+0.701630
12:49:5927.4027.5027.50+0.705629
12:49:4527.3527.4527.45+0.657624
12:49:4227.3527.4527.45+0.655617
12:49:2427.2527.4027.40+0.601612
12:49:1127.2527.4027.40+0.605611
12:49:1027.2527.3527.40+0.603606
12:49:1027.2527.3527.35+0.552603
12:49:0827.2527.3527.35+0.555601
12:49:0727.2527.3527.35+0.555596
12:49:0727.2527.3527.35+0.551591
12:49:0727.2527.3527.35+0.555590
12:49:0627.2527.3527.35+0.552585
12:49:0627.2527.3527.35+0.555583
12:49:0627.2527.3027.35+0.554578
12:49:0627.2527.3027.30+0.501574
12:49:0527.2527.3027.30+0.505573
12:49:0427.2527.3027.30+0.501568
12:48:5827.2527.3027.30+0.502567
12:47:1927.2527.3027.30+0.502565
12:47:1627.3027.3527.30+0.501563
12:47:1327.3027.3527.30+0.501562
12:47:0827.3027.3527.35+0.551561
12:45:0827.2027.3027.30+0.502560
12:44:1427.2027.3027.30+0.501558
12:41:2427.2027.2527.25+0.454557
12:41:1727.2027.2527.25+0.453553
12:41:1627.2527.3027.25+0.452550
12:41:1027.2527.3027.30+0.502548
12:40:1127.2527.3027.30+0.501546
12:38:5727.3027.3527.30+0.501545
12:32:1527.3027.3527.30+0.501544
12:31:4527.2527.3027.30+0.503543
12:31:2627.2527.3027.30+0.502540
12:29:5527.2527.3027.35+0.558538
12:29:5527.2527.3027.30+0.502530
12:29:1427.2527.3027.30+0.503528
12:25:5227.2527.3027.30+0.502525
12:24:3227.2527.3527.35+0.551523
12:23:0727.2527.3527.25+0.451522
12:22:1427.2527.3027.30+0.505521
12:22:0427.2527.3027.30+0.5010516
12:16:2327.2527.3027.30+0.502506
12:15:2927.2527.3027.30+0.501504
12:14:3527.2027.3027.30+0.501503
12:13:4627.2527.3027.25+0.453502
12:13:4527.2027.2527.25+0.459499
12:10:3127.2527.3027.25+0.452490
12:10:1327.2527.3027.25+0.452488
12:06:1527.2527.3027.25+0.453486
12:03:3127.2527.3027.25+0.451483
11:59:5127.2527.3027.25+0.4520482
11:56:1427.2527.3027.25+0.451462
11:54:1227.2527.3027.30+0.501461
11:54:1127.2527.3027.30+0.501460
11:53:1927.2027.2527.25+0.454459
11:53:1227.2027.2527.25+0.455455
11:48:2027.2027.2527.20+0.401450
11:48:1727.2027.2527.25+0.451449
11:48:1127.2027.2527.20+0.401448
11:46:0227.2527.3027.25+0.451447
11:45:4227.2527.3027.25+0.451446
11:45:2127.2027.2527.25+0.453445
11:43:1927.2027.2527.25+0.451442
11:41:3427.2027.3027.30+0.502441
11:38:5727.2027.3027.30+0.501439
11:38:0627.2027.3027.30+0.501438
11:29:5727.2027.3027.20+0.405437
11:29:1227.2027.3027.20+0.403432
11:27:1727.2027.3027.20+0.406429
11:26:3327.2027.3027.20+0.401423
11:23:0227.2527.3027.25+0.451422
11:23:0227.2527.3027.25+0.451421
11:22:5727.2527.3027.25+0.451420
11:22:5127.2527.3027.25+0.451419
11:22:1127.2527.3027.25+0.453418
11:20:2927.2527.3027.25+0.451415
11:12:1827.2527.3027.25+0.452414
11:10:4327.2527.3027.25+0.451412
11:03:1627.2527.3027.25+0.451411
11:02:3827.2527.3027.25+0.452410
11:02:3727.2527.3027.25+0.451408
11:01:1727.2527.3527.25+0.451407
10:59:4327.3027.3527.30+0.503406
10:55:5027.3027.3527.30+0.504403
10:55:2827.3027.3527.30+0.509399
10:54:0927.3027.3527.30+0.501390
10:53:0427.3527.4027.35+0.551389
10:49:0927.3027.3527.35+0.551388
10:48:5727.3027.3527.35+0.551387
10:46:1727.3027.3527.35+0.551386
10:44:5627.3527.4027.35+0.557385
10:44:0027.3527.4027.40+0.602378
10:43:1527.3027.3527.35+0.554376
10:41:1427.3027.3527.35+0.551372
10:32:1127.3027.3527.35+0.552371
10:30:2827.3027.3527.35+0.551369
10:30:2427.3027.3527.35+0.551368
10:28:1327.3527.4027.35+0.552367
10:27:4727.3527.4027.35+0.551365
10:25:0527.4027.4527.40+0.603364
10:25:0527.4027.4527.40+0.601361
10:24:0127.4027.4527.40+0.601360
10:23:0327.4027.4527.40+0.601359
10:22:2027.4027.4527.45+0.651358
10:22:1927.4027.4527.45+0.654357
10:22:1027.4527.5027.45+0.652353
10:22:0027.4527.5027.45+0.652351
10:21:3827.4027.4527.45+0.651349
10:20:5627.4027.4527.45+0.651348
10:20:1627.4027.4527.45+0.6510347
10:20:0527.4027.4527.45+0.651337
10:20:0027.4027.4527.40+0.601336
10:19:5427.3527.4027.40+0.6014335
10:19:1027.3527.4027.35+0.552321
10:18:0227.3027.3527.35+0.551319
10:13:5427.3027.3527.35+0.552318
10:13:2827.3527.4027.35+0.551316
10:13:0627.3527.4027.35+0.551315
10:10:1227.3027.3527.35+0.552314
10:09:3227.3027.3527.35+0.551312
10:09:2727.3527.4027.35+0.552311
10:09:2227.3527.4027.35+0.551309
10:08:3227.3027.3527.35+0.555308
10:03:4127.3027.3527.35+0.558303
10:03:0727.3027.3527.35+0.551295
10:01:5127.3027.3527.35+0.551294
10:01:1527.3027.3527.35+0.551293
09:56:4627.3027.3527.35+0.552292
09:53:4327.3027.4027.40+0.601290
09:53:3527.3027.4027.40+0.601289
09:53:2327.3027.4027.40+0.602288
09:52:2827.3027.4027.40+0.6010286
09:51:2327.3027.3527.40+0.602276
09:51:2327.3027.3527.35+0.551274
09:49:1527.3027.3527.35+0.551273
09:48:3227.3527.4027.35+0.551272
09:48:3227.3027.3527.35+0.551271
09:47:2927.3027.3527.35+0.551270
09:45:5427.3527.4027.35+0.551269
09:45:5327.3527.4027.35+0.551268
09:45:5327.3027.3527.35+0.552267
09:44:1627.3027.3527.35+0.552265
09:42:3327.3027.4027.40+0.601263
09:42:1727.3027.4027.30+0.502262
09:41:5727.3027.3527.35+0.551260
09:41:4827.3027.3527.35+0.554259
09:39:5727.3027.3527.30+0.502255
09:38:2127.3027.3527.35+0.551253
09:38:0227.3027.3527.35+0.551252
09:37:0627.3027.3527.35+0.551251
09:36:4427.3027.3527.35+0.551250
09:35:1627.2527.3527.35+0.554249
09:34:3627.2527.3027.30+0.505245
09:34:1027.2027.2527.25+0.451240
09:34:0627.2027.2527.25+0.451239
09:33:5727.2027.2527.25+0.454238
09:30:5727.2027.2527.20+0.401234
09:30:5727.2027.2527.20+0.4010233
09:29:4227.2027.2527.20+0.402223
09:29:2427.2027.2527.20+0.405221
09:28:4127.2027.2527.20+0.407216
09:26:1327.2027.2527.25+0.451209
09:22:4027.2027.3027.20+0.402208
09:21:3927.2527.3027.25+0.4510206
09:20:2227.3027.3527.30+0.502196
09:20:1127.3027.3527.30+0.501194
09:19:5327.3027.3527.30+0.501193
09:18:5627.2527.3027.30+0.502192
09:18:4427.2527.3027.30+0.501190
09:17:4627.2027.3027.30+0.501189
09:17:1127.2027.3027.30+0.501188
09:16:4127.1527.3027.30+0.505187
09:16:3427.1527.3027.30+0.501182
09:16:2127.1527.3027.30+0.502181
09:16:1327.1527.3027.30+0.502179
09:16:0227.1527.3027.30+0.501177
09:15:4527.1527.3027.30+0.501176
09:15:3927.1527.2527.25+0.452175
09:15:3327.1527.2027.20+0.4014173
09:15:3327.1527.2027.20+0.4019159
09:15:2027.1527.2027.15+0.351140
09:14:3827.1027.1527.15+0.354139
09:14:2227.1027.1527.15+0.351135
09:14:0727.1027.1527.15+0.351134
09:13:3327.1027.1527.15+0.351133
09:12:5127.1027.1527.10+0.301132
09:12:0027.1027.1527.10+0.302131
09:11:3727.1527.2027.15+0.351129
09:11:1327.1527.2027.15+0.351128
09:10:5127.1027.1527.15+0.352127
09:10:1127.1027.1527.15+0.351125
09:09:5727.0527.1027.10+0.301124
09:09:1827.1027.1527.10+0.302123
09:09:0827.1027.1527.10+0.301121
09:08:3427.0527.1027.10+0.301120
09:08:2627.1027.1527.10+0.309119
09:08:0027.1027.1527.10+0.304110
09:07:1027.1027.1527.15+0.351106
09:06:3127.1027.2027.20+0.401105
09:06:2727.1527.2027.15+0.351104
09:06:1127.1527.2027.15+0.351103
09:05:0727.2027.3027.20+0.405102
09:05:0327.2027.2527.25+0.45197
09:04:5327.2027.2527.25+0.45196
09:04:2827.2027.2527.25+0.45295
09:04:1827.2027.2527.25+0.45193
09:04:1027.2027.2527.25+0.45292
09:03:5127.2027.2527.25+0.45190
09:03:2627.2527.3027.25+0.45189
09:03:2527.2027.2527.25+0.45288
09:03:0027.3027.3527.30+0.50186
09:02:5527.3027.4027.30+0.50785
09:02:3527.3027.4527.30+0.50278
09:02:0727.3527.4527.35+0.55176
09:01:5327.3527.4527.35+0.55175
09:01:2827.3527.4527.35+0.55174
09:01:0927.3527.4527.35+0.55373
09:01:0227.3527.5027.35+0.55170
09:00:5527.3527.5027.35+0.55169
09:00:5127.4527.5027.45+0.65168
09:00:5127.4027.5027.40+0.60167
09:00:4027.3527.6527.35+0.55166
09:00:2827.5027.6527.50+0.70265
09:00:2727.5027.6527.50+0.70163
09:00:24----27.65+0.856262
 
加密貨幣
比特幣BTC 9607.50 77.70 0.82%
以太幣ETH 239.18 1.96 0.83%
瑞波幣XRP 0.202933 0.00 0.08%
比特幣現金BCH 249.93 0.88 0.35%
萊特幣LTC 46.78 0.86 1.87%
卡達幣ADA 0.081929 0.00 4.43%
波場幣TRX 0.016553 0.00 1.51%
恆星幣XLM 0.080254 0.00 1.22%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。