聯　合 (4129) 生技醫療上櫃

94.50 ▲+0.30 +0.32% 0.75億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	803	94.40	1	94.70	8	93.90	95.00	92.80	94.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	94.40	94.70	94.50	+0.30	1	803
13:30:00	94.50	94.70	94.50	+0.30	22	802
13:24:08	94.60	95.00	94.60	+0.40	1	780
13:23:56	94.50	95.00	95.00	+0.80	1	779
13:23:50	94.50	94.90	94.90	+0.70	1	778
13:23:47	94.60	94.90	94.60	+0.40	1	777
13:23:30	94.60	95.00	94.60	+0.40	1	776
13:23:28	94.60	95.00	95.00	+0.80	1	775
13:23:14	94.60	94.90	94.90	+0.70	5	774
13:23:13	94.60	94.90	94.90	+0.70	2	769
13:22:52	94.60	94.90	94.90	+0.70	2	767
13:22:43	94.60	94.70	94.70	+0.50	1	765
13:22:36	94.60	94.70	94.70	+0.50	1	764
13:22:28	94.70	94.80	94.70	+0.50	1	763
13:22:28	94.70	94.80	94.70	+0.50	1	762
13:22:09	94.70	94.90	94.90	+0.70	1	761
13:21:49	94.80	94.90	94.80	+0.60	1	760
13:20:48	94.60	94.90	94.90	+0.70	1	759
13:20:07	94.70	94.90	94.90	+0.70	1	758
13:19:10	94.60	94.80	94.80	+0.60	1	757
13:18:44	94.60	94.90	94.90	+0.70	5	756
13:18:35	94.60	94.90	94.90	+0.70	2	751
13:18:07	94.40	94.90	94.90	+0.70	1	749
13:18:03	94.40	94.60	94.80	+0.60	5	748
13:18:03	94.40	94.60	94.70	+0.50	1	743
13:18:03	94.40	94.60	94.60	+0.40	2	742
13:17:46	94.50	94.60	94.50	+0.30	1	740
13:16:57	94.50	94.60	94.50	+0.30	1	739
13:15:43	94.40	94.60	94.60	+0.40	1	738
13:15:27	94.40	94.50	94.50	+0.30	1	737
13:15:00	94.40	94.50	94.50	+0.30	1	736
13:15:00	94.40	94.50	94.50	+0.30	1	735
13:12:43	94.40	94.50	94.50	+0.30	1	734
13:11:40	94.40	94.50	94.50	+0.30	1	733
13:10:40	94.10	94.40	94.40	+0.20	1	732
13:09:02	94.00	94.40	94.00	-0.20	1	731
13:09:02	94.00	94.40	94.40	+0.20	1	730
13:08:44	94.00	94.40	94.40	+0.20	1	729
13:07:25	93.80	94.30	94.30	+0.10	4	728
13:07:25	93.80	94.30	94.30	+0.10	1	724
13:07:25	93.80	94.30	94.30	+0.10	1	723
13:03:35	93.80	94.30	93.80	-0.40	24	722
13:00:10	93.80	94.30	94.30	+0.10	1	698
12:59:40	93.80	94.00	94.00	-0.20	1	697
12:58:12	93.80	94.00	93.80	-0.40	1	696
12:56:20	93.80	94.00	94.00	-0.20	1	695
12:55:26	93.90	94.40	93.80	-0.40	35	694
12:55:26	93.90	94.40	93.90	-0.30	11	659
12:55:17	94.00	94.40	94.00	-0.20	12	648
12:54:51	94.00	94.30	94.30	+0.10	1	636
12:53:11	93.90	94.20	94.20	0	1	635
12:53:11	93.90	94.00	94.20	0	7	634
12:53:11	93.90	94.00	94.10	-0.10	1	627
12:53:11	93.90	94.00	94.00	-0.20	13	626
12:52:54	93.90	94.00	93.90	-0.30	3	613
12:52:53	93.90	94.00	93.90	-0.30	1	610
12:50:40	94.00	94.10	94.00	-0.20	1	609
12:44:21	94.00	94.20	94.20	0	1	608
12:42:18	94.00	94.20	94.20	0	1	607
12:40:50	93.90	94.20	94.20	0	1	606
12:40:50	93.90	94.00	94.00	-0.20	1	605
12:38:33	94.10	94.20	94.00	-0.20	13	604
12:38:33	94.10	94.20	94.10	-0.10	7	591
12:36:10	94.00	94.10	94.10	-0.10	3	584
12:32:28	93.90	94.10	94.10	-0.10	1	581
12:32:28	93.90	94.00	94.00	-0.20	2	580
12:32:06	93.80	94.00	94.00	-0.20	4	578
12:31:09	93.80	94.00	93.80	-0.40	5	574
12:29:46	93.80	94.00	93.80	-0.40	1	569
12:29:44	93.80	94.00	94.00	-0.20	1	568
12:29:44	93.80	94.00	94.00	-0.20	1	567
12:29:23	93.80	94.00	93.80	-0.40	1	566
12:29:22	93.80	94.00	93.80	-0.40	1	565
12:29:21	93.80	94.00	93.80	-0.40	1	564
12:29:20	93.90	94.00	93.90	-0.30	1	563
12:29:19	93.90	94.00	93.90	-0.30	1	562
12:28:55	93.90	94.00	94.00	-0.20	1	561
12:28:55	93.90	94.00	93.90	-0.30	1	560
12:28:34	93.90	94.00	93.90	-0.30	4	559
12:27:57	93.90	94.00	93.90	-0.30	1	555
12:23:11	94.10	94.30	94.00	-0.20	8	554
12:23:11	94.10	94.30	94.10	-0.10	5	546
12:20:42	94.10	94.40	94.40	+0.20	1	541
12:17:23	94.10	94.40	94.10	-0.10	1	540
12:17:09	94.10	94.40	94.40	+0.20	1	539
12:16:46	94.10	94.40	94.40	+0.20	1	538
12:10:00	94.00	94.40	94.40	+0.20	1	537
12:09:15	94.00	94.40	94.40	+0.20	1	536
12:08:31	94.00	94.40	94.40	+0.20	1	535
12:07:55	94.20	94.50	94.20	0	2	534
12:07:46	94.20	94.30	94.30	+0.10	1	532
12:07:02	94.20	94.30	94.30	+0.10	1	531
12:06:33	94.00	94.20	94.20	0	3	530
12:05:18	94.00	94.10	94.20	0	1	527
12:05:18	94.00	94.10	94.10	-0.10	2	526
12:04:36	94.00	94.10	94.10	-0.10	1	524
12:04:05	94.00	94.10	94.10	-0.10	1	523
12:03:52	94.10	94.20	94.10	-0.10	1	522
12:03:22	94.10	94.20	94.10	-0.10	1	521
11:58:34	94.20	94.30	94.20	0	4	520
11:58:24	94.20	94.30	94.20	0	1	516
11:53:22	94.20	94.30	94.30	+0.10	1	515
11:52:04	94.20	94.40	94.40	+0.20	1	514
11:45:57	94.20	94.50	94.20	0	9	513
11:44:57	94.30	94.50	94.30	+0.10	1	504
11:44:13	94.30	94.50	94.30	+0.10	2	503
11:39:50	94.40	94.50	94.40	+0.20	2	501
11:38:21	94.50	94.60	94.50	+0.30	2	499
11:37:23	94.60	94.80	94.60	+0.40	1	497
11:37:06	94.70	94.80	94.70	+0.50	2	496
11:36:40	94.60	94.70	94.70	+0.50	1	494
11:31:59	94.60	94.70	94.70	+0.50	1	493
11:31:44	94.60	94.70	94.70	+0.50	1	492
11:31:41	94.60	94.70	94.70	+0.50	1	491
11:25:08	94.60	94.70	94.70	+0.50	1	490
11:23:42	94.70	94.80	94.70	+0.50	1	489
11:17:21	94.70	94.90	94.70	+0.50	2	488
11:16:39	94.80	94.90	94.80	+0.60	2	486
11:15:57	94.80	95.00	94.80	+0.60	1	484
11:15:27	94.90	95.00	94.90	+0.70	1	483
11:15:20	94.90	95.00	94.90	+0.70	1	482
11:15:20	94.90	95.00	94.90	+0.70	1	481
11:13:07	94.80	95.00	94.80	+0.60	1	480
11:12:51	94.80	95.00	94.80	+0.60	2	479
11:12:27	94.80	94.90	94.90	+0.70	2	477
11:07:45	94.80	94.90	94.90	+0.70	1	475
11:07:38	94.80	94.90	94.90	+0.70	1	474
11:07:25	94.80	94.90	94.90	+0.70	1	473
11:06:53	94.80	94.90	94.90	+0.70	3	472
11:05:44	94.80	95.00	95.00	+0.80	1	469
11:05:10	94.80	95.00	95.00	+0.80	3	468
11:05:10	94.80	95.00	95.00	+0.80	3	465
11:05:09	94.80	94.90	94.90	+0.70	3	462
11:05:09	94.80	94.90	94.90	+0.70	4	459
11:04:56	94.70	94.80	94.80	+0.60	3	455
11:04:56	94.70	94.80	94.80	+0.60	2	452
11:03:31	94.50	94.70	94.70	+0.50	1	450
11:03:30	94.50	94.60	94.60	+0.40	1	449
11:01:52	94.50	94.70	94.70	+0.50	1	448
11:01:34	94.50	94.70	94.50	+0.30	1	447
11:00:47	94.60	94.80	94.60	+0.40	2	446
11:00:44	94.60	94.80	94.60	+0.40	1	444
10:58:17	94.50	94.60	94.60	+0.40	3	443
10:57:17	94.40	94.50	94.50	+0.30	1	440
10:55:39	94.30	94.50	94.50	+0.30	1	439
10:53:29	94.30	94.50	94.50	+0.30	3	438
10:52:41	94.20	94.40	94.40	+0.20	1	435
10:51:58	94.20	94.30	94.30	+0.10	1	434
10:51:58	94.20	94.30	94.30	+0.10	5	433
10:51:58	94.10	94.20	94.20	0	6	428
10:46:59	94.10	94.20	94.10	-0.10	3	422
10:40:27	94.10	94.20	94.10	-0.10	5	419
10:38:32	94.10	94.20	94.10	-0.10	1	414
10:37:43	94.10	94.20	94.10	-0.10	1	413
10:37:00	94.20	94.30	94.20	0	3	412
10:35:22	94.20	94.30	94.20	0	7	409
10:30:12	94.10	94.30	94.30	+0.10	1	402
10:28:00	94.10	94.30	94.30	+0.10	1	401
10:25:38	94.10	94.20	94.20	0	1	400
10:25:38	94.10	94.20	94.20	0	1	399
10:21:32	93.80	94.20	94.20	0	1	398
10:20:09	93.80	94.10	94.10	-0.10	1	397
10:17:41	94.00	94.20	93.90	-0.30	7	396
10:17:41	94.00	94.20	94.00	-0.20	7	389
10:16:28	93.90	94.10	94.10	-0.10	3	382
10:16:25	93.90	94.00	94.00	-0.20	5	379
10:15:43	93.90	94.00	93.90	-0.30	1	374
10:14:08	93.90	94.00	94.00	-0.20	1	373
10:10:40	94.00	94.10	94.00	-0.20	2	372
10:10:40	94.00	94.10	94.00	-0.20	5	370
10:09:54	93.90	94.30	93.90	-0.30	1	365
10:09:06	93.80	93.90	93.90	-0.30	1	364
10:07:42	93.80	93.90	93.90	-0.30	1	363
10:07:40	93.80	93.90	93.80	-0.40	5	362
10:04:48	93.70	93.80	93.80	-0.40	4	357
10:02:14	93.60	93.90	93.60	-0.60	1	353
09:59:40	93.50	93.90	93.50	-0.70	1	352
09:55:56	93.50	94.10	93.50	-0.70	5	351
09:54:38	93.50	94.10	94.10	-0.10	1	346
09:54:01	93.60	94.00	93.60	-0.60	1	345
09:53:58	93.80	94.00	93.60	-0.60	1	344
09:53:58	93.80	94.00	93.70	-0.50	2	343
09:53:58	93.80	94.00	93.80	-0.40	4	341
09:53:04	93.80	94.00	93.80	-0.40	1	337
09:53:00	93.90	94.10	93.80	-0.40	6	336
09:53:00	93.90	94.10	93.90	-0.30	4	330
09:52:38	94.10	94.20	94.10	-0.10	9	326
09:47:27	94.00	94.10	94.10	-0.10	1	317
09:46:53	94.00	94.20	94.20	0	1	316
09:46:33	94.00	94.10	94.10	-0.10	1	315
09:46:04	94.00	94.20	94.00	-0.20	1	314
09:44:06	94.00	94.10	94.10	-0.10	1	313
09:43:30	94.10	94.20	94.10	-0.10	1	312
09:40:22	94.00	94.10	94.10	-0.10	1	311
09:40:15	94.10	94.20	94.10	-0.10	2	310
09:40:15	94.10	94.20	94.10	-0.10	4	308
09:35:47	94.10	94.50	94.10	-0.10	1	304
09:35:47	94.40	94.50	94.20	0	32	303
09:35:47	94.40	94.50	94.30	+0.10	1	271
09:35:47	94.40	94.50	94.40	+0.20	5	270
09:35:31	94.40	94.50	94.50	+0.30	2	265
09:35:29	94.30	94.50	94.50	+0.30	1	263
09:34:16	94.20	94.40	94.40	+0.20	3	262
09:34:01	94.10	94.40	94.40	+0.20	1	259
09:32:54	94.10	94.40	94.40	+0.20	1	258
09:31:46	94.10	94.40	94.40	+0.20	1	257
09:30:10	94.40	94.60	94.40	+0.20	2	256
09:29:40	94.40	94.50	94.50	+0.30	1	254
09:29:21	94.40	94.60	94.60	+0.40	2	253
09:28:42	94.40	94.60	94.60	+0.40	1	251
09:28:35	94.40	94.70	94.70	+0.50	1	250
09:28:26	94.70	94.80	94.70	+0.50	1	249
09:28:21	94.60	94.80	94.60	+0.40	4	248
09:28:21	94.60	94.80	94.60	+0.40	1	244
09:28:15	94.70	94.80	94.70	+0.50	1	243
09:27:56	94.60	94.90	94.90	+0.70	1	242
09:27:42	94.60	94.90	94.60	+0.40	1	241
09:27:42	94.60	94.90	94.60	+0.40	1	240
09:27:41	94.90	95.00	94.90	+0.70	1	239
09:27:41	94.90	95.00	94.90	+0.70	1	238
09:27:41	94.90	95.00	94.90	+0.70	1	237
09:27:40	94.90	95.00	94.90	+0.70	1	236
09:27:30	94.60	94.90	94.90	+0.70	1	235
09:27:30	94.60	94.80	94.90	+0.70	9	234
09:27:30	94.60	94.80	94.80	+0.60	1	225
09:27:01	94.50	94.60	94.60	+0.40	1	224
09:26:26	94.80	94.90	94.80	+0.60	2	223
09:26:26	94.80	94.90	94.80	+0.60	1	221
09:26:26	94.80	94.90	94.80	+0.60	1	220
09:26:26	94.30	94.50	94.80	+0.60	15	219
09:26:26	94.30	94.50	94.50	+0.30	3	204
09:25:56	94.30	94.40	94.40	+0.20	1	201
09:24:59	94.10	94.20	94.20	0	1	200
09:24:57	94.10	94.20	94.20	0	1	199
09:24:36	94.00	94.20	94.20	0	2	198
09:24:24	94.00	94.10	94.20	0	1	196
09:24:24	94.00	94.10	94.10	-0.10	2	195
09:24:16	94.00	94.10	94.00	-0.20	1	193
09:24:13	94.00	94.10	94.00	-0.20	1	192
09:23:37	94.00	94.10	94.10	-0.10	1	191
09:23:37	94.00	94.10	94.00	-0.20	3	190
09:23:37	94.00	94.10	94.10	-0.10	1	187
09:22:48	93.90	94.00	94.00	-0.20	1	186
09:21:59	93.80	94.20	94.20	0	1	185
09:21:31	93.80	94.20	94.20	0	1	184
09:21:18	93.80	94.00	94.00	-0.20	14	183
09:21:01	93.80	94.00	93.80	-0.40	5	169
09:21:00	93.80	94.00	93.80	-0.40	1	164
09:21:00	93.80	94.00	93.80	-0.40	3	163
09:20:33	93.80	93.90	93.90	-0.30	2	160
09:20:33	93.80	93.90	93.90	-0.30	2	158
09:19:41	93.60	93.80	93.80	-0.40	1	156
09:19:25	93.60	93.80	93.80	-0.40	1	155
09:19:24	93.60	93.80	93.60	-0.60	1	154
09:19:12	93.60	93.80	93.80	-0.40	1	153
09:18:53	93.50	93.70	93.70	-0.50	2	152
09:18:46	93.50	93.70	93.50	-0.70	3	150
09:18:38	93.50	93.70	93.50	-0.70	1	147
09:18:36	93.50	93.60	93.60	-0.60	1	146
09:18:25	93.30	93.50	93.50	-0.70	1	145
09:18:25	93.30	93.50	93.50	-0.70	1	144
09:18:03	93.20	93.40	93.40	-0.80	7	143
09:17:37	93.20	93.50	93.50	-0.70	1	136
09:17:03	93.10	93.50	93.10	-1.10	1	135
09:16:49	93.00	93.50	93.50	-0.70	1	134
09:16:18	93.00	93.50	93.00	-1.20	2	133
09:15:49	93.00	93.50	93.00	-1.20	2	131
09:15:47	93.00	93.50	93.00	-1.20	3	129
09:14:55	93.10	93.70	93.10	-1.10	11	126
09:14:55	93.10	93.20	93.20	-1.00	10	115
09:14:25	93.20	93.70	93.20	-1.00	4	105
09:14:24	93.30	93.70	93.30	-0.90	6	101
09:14:24	93.40	93.70	93.40	-0.80	5	95
09:14:24	93.40	93.70	93.40	-0.80	1	90
09:11:04	93.40	93.80	93.80	-0.40	1	89
09:10:51	93.50	93.80	93.50	-0.70	2	88
09:10:37	93.50	93.90	93.50	-0.70	2	86
09:10:36	93.60	93.90	93.60	-0.60	5	84
09:09:42	93.40	93.80	93.80	-0.40	1	79
09:09:42	93.40	93.70	93.70	-0.50	3	78
09:09:23	93.30	93.70	93.30	-0.90	2	75
09:06:48	93.30	93.70	93.30	-0.90	1	73
09:06:48	93.30	93.70	93.30	-0.90	5	72
09:05:29	93.10	93.30	93.30	-0.90	3	67
09:04:47	93.00	93.30	93.00	-1.20	1	64
09:04:44	93.10	93.30	93.10	-1.10	1	63
09:04:35	93.10	93.30	93.10	-1.10	1	62
09:04:13	93.00	93.30	93.00	-1.20	1	61
09:04:01	93.10	93.30	93.00	-1.20	8	60
09:04:01	93.10	93.30	93.10	-1.10	2	52
09:03:47	93.00	93.10	93.10	-1.10	1	50
09:03:40	93.10	93.30	93.10	-1.10	6	49
09:03:37	93.10	93.30	93.10	-1.10	2	43
09:03:08	92.80	93.00	93.00	-1.20	2	41
09:03:08	92.80	93.00	93.00	-1.20	1	39
09:02:49	93.00	93.30	93.00	-1.20	1	38
09:02:14	92.70	93.40	93.40	-0.80	3	37
09:02:04	92.70	92.80	92.80	-1.40	1	34
09:02:02	92.70	92.90	92.90	-1.30	2	33
09:01:23	93.00	93.40	93.00	-1.20	5	31
09:01:09	93.10	93.50	93.10	-1.10	3	26
09:01:09	93.10	93.50	93.10	-1.10	3	23
09:01:07	93.10	93.50	93.10	-1.10	1	20
09:00:56	93.20	93.70	93.10	-1.10	3	19
09:00:56	93.20	93.70	93.20	-1.00	1	16
09:00:52	93.30	93.70	93.30	-0.90	2	15
09:00:46	93.40	93.80	93.40	-0.80	2	13
09:00:07	93.80	93.90	93.80	-0.40	3	11
09:00:06	--	--	93.90	-0.30	8	8

其他人也逛...

PChome 購物儲值3, 000元

PChome 購物儲值10, 000元

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

MyCard 3000點虛擬點數卡

HITACHI日立 7公升舒適節電除濕機 RD-14FR

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值100, 000元

全家1000元虛擬禮物卡

MyCard 10000點虛擬點數卡

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

MyCard 5000點虛擬點數卡

AirPods 3 with Lightning Charging Case

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

‧AsiaYo首度進軍郵輪市場業績告...
‧台股狂洩台幣爆量重貶1.12角收...
‧台股重挫500點華城、士電受惠...

加密貨幣

比特幣BTC	63033.28	-2,705.44	-4.12%
以太幣ETH	3076.73	-80.21	-2.54%
瑞波幣XRP	0.487023	-0.02	-3.42%
比特幣現金BCH	478.13	-49.77	-9.43%
萊特幣LTC	78.56	-1.35	-1.69%
卡達幣ADA	0.457675	-0.01	-2.40%
波場幣TRX	0.110296	0.00	-2.04%
恆星幣XLM	0.107104	0.00	-3.30%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

聯 合 (4129) 生技醫療 上櫃

聯　合 (4129) 生技醫療上櫃