聯 合  (4129) 生技醫療 上櫃

46.40 ▲+0.40 +0.87% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 148 46.20 7 46.40 15 46.00 46.40 45.35 46.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0046.2046.4046.40+0.401148
13:30:0046.2046.4046.40+0.4021147
13:24:5646.4046.4546.40+0.401126
13:24:3646.1046.2546.25+0.251125
13:24:3146.1046.2546.10+0.103124
13:24:2146.1046.1546.15+0.151121
13:24:1646.0546.1046.10+0.102120
13:24:1146.0046.0546.05+0.051118
13:24:0646.0046.0546.05+0.051117
13:24:0145.9546.0046.0001116
13:23:5645.9546.0046.0008115
13:23:5145.9045.9545.95-0.051107
13:23:4145.8545.9045.90-0.101106
13:23:3645.8045.9045.90-0.105105
13:22:5145.7045.8545.85-0.151100
13:21:1545.6545.7045.70-0.30199
13:14:3845.6545.8545.65-0.35598
13:13:2345.6545.8545.65-0.35493
13:11:4845.6545.8545.65-0.35689
13:10:3345.6045.8545.60-0.40183
13:08:5245.6045.8545.60-0.40182
13:05:3645.5545.6045.60-0.40181
13:03:3545.5045.5545.55-0.45180
13:01:0045.5045.5545.55-0.45179
12:56:5845.5045.5545.55-0.45178
12:53:1745.4545.5045.50-0.50177
12:52:4245.4545.5045.45-0.55176
12:48:3145.3545.4045.40-0.60175
12:47:4645.3045.3545.35-0.65174
12:47:4145.3545.4045.35-0.65373
12:47:3645.4045.4545.40-0.60370
12:47:3145.4545.5045.45-0.55367
12:47:2645.5045.6045.50-0.50264
12:47:2145.6045.7045.60-0.401262
12:24:2945.6045.9045.60-0.40450
12:18:5345.6545.9545.65-0.35346
12:12:5645.7045.9545.70-0.30143
12:12:3145.7045.9545.70-0.30642
11:45:0845.8046.0045.80-0.20136
11:25:5345.7046.0045.70-0.30135
11:11:0945.7046.0045.70-0.30134
10:53:2445.7546.0045.70-0.30133
10:34:4845.7046.0045.70-0.30532
10:14:1746.0046.0546.000127
10:10:0245.7046.0046.000526
10:07:4045.7546.0045.70-0.30121
10:03:3945.7045.8045.70-0.30320
09:46:0945.6545.8545.85-0.15117
09:46:0445.8045.8545.80-0.20116
09:38:0246.0046.0546.000115
09:37:5746.0046.0546.000414
09:37:4246.0046.0546.000110
09:36:1746.0046.0546.00019
09:33:5146.0046.0546.00018
09:20:3246.0046.1046.00027
09:13:4046.0046.1046.10+0.1015
09:13:3546.0546.1046.00014
09:00:22----46.00033
 
加密貨幣
比特幣BTC 10075.48 -84.48 -0.83%
以太幣ETH 188.41 -2.88 -1.51%
瑞波幣XRP 0.268766 -0.00 -1.39%
比特幣現金BCH 304.95 -2.70 -0.88%
萊特幣LTC 73.09 -0.37 -0.50%
卡達幣ADA 0.051145 0.00 1.93%
波場幣TRX 0.017786 -0.00 -0.08%
恆星幣XLM 0.067126 -0.00 -0.20%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。