聯 合  (4129) 生技醫療 上櫃

36.25 -- -- 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 266 36.20 11 36.25 4 36.25 36.45 35.95 36.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0036.2036.2536.2506266
13:24:3036.1036.2536.2501260
13:23:5736.1036.2536.10-0.151259
13:21:5936.1536.2536.15-0.105258
13:20:5736.1536.2536.2501253
13:18:3636.1536.2536.2501252
13:16:2036.1536.2036.20-0.051251
13:15:5936.1536.2036.15-0.101250
13:14:3536.1536.2036.15-0.101249
13:13:2236.1536.2036.20-0.051248
13:10:4336.1036.1536.15-0.101247
13:08:1736.1036.2036.10-0.151246
13:08:1736.1036.1536.15-0.101245
13:06:2136.0036.0536.05-0.201244
13:06:2135.9536.0036.00-0.255243
13:05:4635.9536.0036.00-0.251238
13:04:4135.9536.0036.00-0.251237
13:04:0935.9536.0036.00-0.251236
13:03:1035.9536.0036.00-0.251235
13:02:2835.9536.0035.95-0.301234
13:01:0735.9536.0036.00-0.251233
13:00:3935.9536.0035.95-0.302232
12:57:5735.9536.0035.95-0.301230
12:57:5035.9536.0036.00-0.251229
12:57:2435.9536.0036.00-0.251228
12:55:5235.9536.0036.00-0.251227
12:53:2635.9536.0035.95-0.301226
12:51:3835.9536.0036.00-0.251225
12:48:4335.9536.0036.00-0.251224
12:45:4535.9536.0036.00-0.251223
12:44:2535.9536.0035.95-0.301222
12:39:5535.9536.0035.95-0.301221
12:34:5335.9536.0036.00-0.251220
12:34:5035.9536.0036.00-0.251219
12:33:0935.9536.0036.00-0.254218
12:32:5635.9536.0036.00-0.251214
12:31:4735.9536.0036.00-0.251213
12:30:5435.9536.0035.95-0.301212
12:26:2335.9536.0035.95-0.301211
12:25:4335.9536.0036.00-0.251210
12:21:5235.9536.0035.95-0.301209
12:20:3235.9536.0036.00-0.251208
12:19:1336.0036.1536.00-0.253207
12:13:3535.9536.0036.00-0.252204
12:12:5135.9536.0035.95-0.301202
12:08:2035.9536.0035.95-0.301201
12:03:5035.9536.0035.95-0.301200
11:59:1935.9536.0035.95-0.301199
11:58:1735.9536.0036.00-0.251198
11:58:1635.9536.0035.95-0.301197
11:54:4935.9536.0035.95-0.301196
11:50:1835.9536.1035.95-0.301195
11:48:4136.0036.1036.00-0.252194
11:48:1436.1036.1536.10-0.151192
11:48:1436.1036.1536.10-0.151191
11:46:0636.1036.1536.05-0.206190
11:46:0636.1036.1536.10-0.154184
11:45:4736.1036.1536.10-0.151180
11:31:1736.0536.1036.10-0.153179
11:24:2136.1036.2036.10-0.153176
11:04:2336.1036.2036.20-0.051173
11:04:2336.1536.2036.15-0.101172
11:04:0536.1536.2036.15-0.101171
11:02:5036.2036.2536.20-0.053170
11:00:3436.1536.2036.20-0.051167
10:59:4536.1536.2036.15-0.101166
10:56:2036.1536.2036.20-0.051165
10:47:4436.1036.2036.20-0.051164
10:46:4936.1036.2036.20-0.051163
10:43:5036.1036.2036.20-0.051162
10:43:3636.1036.1536.15-0.101161
10:43:2836.1036.1536.15-0.101160
10:40:4836.0536.1036.10-0.151159
10:35:3236.0036.1036.00-0.251158
10:33:0436.0536.1036.05-0.202157
10:29:2936.0036.1036.00-0.251155
10:28:5436.0536.1036.05-0.202154
10:23:2636.0536.1036.05-0.201152
10:17:2236.0036.1036.00-0.251151
10:11:2036.0036.1036.00-0.251150
10:10:2136.0036.1036.00-0.252149
10:09:2636.0036.1036.00-0.2511147
10:07:4736.0536.1036.00-0.254136
10:07:4736.0536.1036.05-0.203132
10:06:2636.0536.1036.10-0.151129
10:06:2636.0536.1036.00-0.255128
10:06:2636.0536.1036.05-0.205123
10:05:2436.0536.1036.10-0.151118
10:02:5036.0036.1036.10-0.151117
10:02:5036.0536.1036.00-0.251116
10:02:5036.0536.1036.05-0.204115
10:02:2736.1036.1536.10-0.155111
10:00:2536.1036.1536.15-0.101106
09:59:1336.1036.1536.10-0.151105
09:57:0236.1036.1536.15-0.101104
09:54:0136.0536.1536.05-0.201103
09:53:1036.0536.1536.05-0.201102
09:51:5336.1036.1536.10-0.151101
09:47:0736.0536.2036.05-0.201100
09:41:0436.0536.2536.05-0.20199
09:39:0736.1536.2536.15-0.10498
09:38:2836.1536.2536.250194
09:38:2836.1536.2536.250193
09:38:2836.1536.2536.250192
09:38:1936.0536.2536.00-0.25691
09:38:1936.0536.2536.05-0.20685
09:36:1836.1536.2536.15-0.10379
09:35:0036.2036.3036.20-0.05276
09:35:0036.2036.3036.20-0.05174
09:34:3036.2036.3036.30+0.05173
09:32:4936.3536.4036.250172
09:32:4936.3536.4036.30+0.05171
09:32:4936.3536.4036.35+0.10170
09:32:3036.3536.4036.35+0.10169
09:32:2636.3536.4036.35+0.10168
09:31:3136.3536.4536.45+0.20167
09:29:2836.3536.4536.45+0.20166
09:29:2836.3536.4536.45+0.20165
09:27:1936.3536.4536.45+0.20164
09:20:4836.2536.3036.30+0.05163
09:18:3636.3036.5036.30+0.05562
09:16:1836.2036.3536.35+0.10157
09:16:1836.2036.3536.35+0.10256
09:16:1836.2036.3036.30+0.05354
09:16:1836.2036.3036.30+0.05151
09:16:1836.2036.2536.250150
09:13:1236.1036.2536.250349
09:11:3836.0536.1036.10-0.151046
09:09:3136.0536.1036.10-0.15136
09:09:3136.0536.1036.10-0.15235
09:08:4636.1036.2536.05-0.20333
09:08:4636.1036.2536.10-0.15730
09:08:1936.1036.2036.20-0.05123
09:08:1636.1036.2036.10-0.15622
09:06:2036.1036.2036.10-0.15316
09:03:4836.1036.2536.10-0.15213
09:00:4436.0036.1036.10-0.15411
09:00:4436.1036.3036.10-0.1567
09:00:13----36.25011
 
加密貨幣
比特幣BTC 49025.47 -4,880.62 -9.05%
以太幣ETH 2259.03 -105.72 -4.47%
瑞波幣XRP 1.07 -0.23 -17.47%
比特幣現金BCH 781.17 -132.74 -14.52%
萊特幣LTC 230.63 -28.18 -10.89%
卡達幣ADA 1.07 -0.14 -11.33%
波場幣TRX 0.100316 -0.02 -18.50%
恆星幣XLM 0.421387 -0.07 -14.37%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。