天 良  (4127) 生技醫療 上櫃

11.75 ▲+1.05 +9.81% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.05 462 11.75 360 -- -- 10.80 11.75 10.80 10.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0011.75--11.75+1.051462
13:13:04市價--11.75+1.051461
13:01:04市價--11.75+1.051460
12:57:53市價--11.75+1.051459
12:48:16市價--11.75+1.051458
12:48:02市價--11.75+1.051457
12:42:37市價--11.75+1.051456
12:29:25市價--11.75+1.055455
12:22:21市價--11.75+1.051450
12:22:12市價--11.75+1.0510449
12:21:19市價--11.75+1.0510439
12:04:20市價--11.75+1.052429
12:04:01市價--11.75+1.052427
12:01:04市價--11.75+1.051425
11:54:45市價--11.75+1.052424
11:51:57市價--11.75+1.051422
11:49:45市價--11.75+1.051421
11:47:21市價--11.75+1.051420
11:40:41市價--11.75+1.051419
11:39:50市價--11.75+1.052418
11:27:10市價--11.75+1.055416
11:25:58市價--11.75+1.051411
11:18:58市價--11.75+1.051410
11:15:54市價--11.75+1.051409
11:14:11市價--11.75+1.053408
11:13:41市價--11.75+1.051405
11:13:14市價--11.75+1.0510404
11:12:44市價--11.75+1.055394
11:11:26市價--11.75+1.051389
11:07:38市價--11.75+1.051388
11:07:28市價--11.75+1.051387
11:06:04市價--11.75+1.052386
11:05:23市價--11.75+1.051384
11:05:18市價--11.75+1.051383
11:03:32市價--11.75+1.051382
11:02:13市價--11.75+1.052381
11:01:37市價--11.75+1.051379
10:59:46市價--11.75+1.052378
10:59:44市價--11.75+1.052376
10:59:34市價--11.75+1.053374
10:59:20市價--11.75+1.051371
10:58:41市價--11.75+1.051370
10:57:59市價--11.75+1.051369
10:55:54市價--11.75+1.051368
10:54:13市價--11.75+1.052367
10:50:09市價--11.75+1.0520365
10:48:22市價--11.75+1.051345
10:48:15市價--11.75+1.052344
10:48:00市價--11.75+1.052342
10:45:55市價--11.75+1.055340
10:45:53市價--11.75+1.051335
10:44:46市價--11.75+1.051334
10:44:35市價--11.75+1.051333
10:43:39市價--11.75+1.055332
10:43:10市價--11.75+1.051327
10:43:00市價--11.75+1.051326
10:42:53市價--11.75+1.052325
10:42:46市價--11.75+1.052323
10:42:30市價--11.75+1.051321
10:40:50市價--11.75+1.051320
10:40:32市價--11.75+1.052319
10:40:28市價--11.75+1.052317
10:40:00市價--11.75+1.051315
10:39:03市價--11.75+1.052314
10:38:53市價--11.75+1.051312
10:38:43市價--11.75+1.055311
10:38:14市價--11.75+1.051306
10:37:44市價--11.75+1.055305
10:37:26市價--11.75+1.053300
10:37:19市價--11.75+1.051297
10:37:11市價--11.75+1.052296
10:37:06市價--11.75+1.0510294
10:36:55市價--11.75+1.052284
10:36:52市價--11.75+1.051282
10:36:19市價--11.75+1.052281
10:35:42市價--11.75+1.051279
10:35:40市價--11.75+1.051278
10:35:35市價--11.75+1.051277
10:35:30市價--11.75+1.051276
10:35:20市價--11.75+1.051275
10:35:18市價--11.75+1.051274
10:35:12市價--11.75+1.051273
10:35:08市價--11.75+1.051272
10:35:05市價--11.75+1.051271
10:34:53市價--11.75+1.051270
10:34:47市價--11.75+1.051269
10:34:45市價--11.75+1.056268
10:34:42市價--11.75+1.051262
10:34:39市價--11.75+1.055261
10:34:38市價--11.75+1.051256
10:34:38市價--11.75+1.053255
10:34:28市價--11.75+1.052252
10:34:26市價--11.75+1.055250
10:34:2011.6011.7011.75+1.0550245
10:34:2011.6011.7011.70+1.002195
10:34:2011.6011.7011.70+1.002193
10:34:1911.5011.6011.60+0.905191
10:34:1811.5011.6011.60+0.902186
10:34:1811.5011.6011.60+0.901184
10:34:1411.4511.6011.60+0.901183
10:34:0711.4511.5511.55+0.852182
10:34:0411.4511.5011.50+0.801180
10:33:5211.4511.5011.50+0.805179
10:33:4811.4511.5011.50+0.801174
10:33:4311.4511.5011.50+0.801173
10:33:3411.4011.4511.45+0.755172
10:33:2711.4011.4511.45+0.753167
10:33:2611.4011.4511.45+0.755164
10:33:1311.3011.4011.40+0.704159
10:32:5811.3011.4011.40+0.703155
10:32:4511.1511.2511.30+0.607152
10:32:4511.1511.2511.25+0.557145
10:32:3911.1511.2511.25+0.551138
10:31:0611.1511.2011.20+0.505137
10:29:2111.0511.1511.15+0.453132
10:29:1811.0511.1511.15+0.451129
10:27:2711.0511.1511.15+0.451128
10:26:0511.0511.1011.10+0.402127
10:26:0411.0511.1011.10+0.404125
10:25:0011.0511.1011.05+0.351121
10:22:0011.0511.1011.05+0.351120
10:16:2111.0511.1011.10+0.401119
10:15:2511.0511.1011.10+0.401118
10:13:2511.0511.1011.10+0.401117
10:11:0511.0011.1011.10+0.401116
10:10:3611.0011.1011.10+0.401115
10:08:2511.0011.1511.15+0.451114
10:08:2111.0011.1511.00+0.304113
10:06:2411.0011.1011.10+0.403109
10:05:3911.0011.1011.10+0.401106
10:03:5311.1011.1511.10+0.401105
10:03:3611.1511.2011.15+0.452104
10:03:2611.1511.2011.15+0.451102
10:03:0611.1511.2011.15+0.451101
10:03:0211.1511.2011.15+0.453100
10:02:5811.1511.2011.15+0.45197
10:01:1911.1511.2011.15+0.45196
10:00:3411.2011.2511.20+0.50195
10:00:0411.2011.2511.20+0.50194
09:59:4311.1511.2011.20+0.50393
09:59:4011.1511.2011.20+0.50190
09:58:4511.2011.2511.20+0.50189
09:58:3911.2011.2511.20+0.50188
09:58:1211.2011.2511.20+0.50187
09:57:4511.2011.2511.20+0.50186
09:56:3211.1511.2011.20+0.50285
09:56:2111.2011.2511.20+0.50183
09:56:1911.2011.2511.20+0.50182
09:55:5411.1511.2011.20+0.50181
09:55:4011.1511.2011.20+0.50380
09:55:3511.1511.2011.20+0.50577
09:55:3011.1511.2011.20+0.50272
09:53:3411.0511.1511.15+0.45170
09:53:2411.0511.1511.15+0.45169
09:52:5811.0511.1511.15+0.45268
09:52:5811.0511.1511.15+0.45266
09:52:5811.0511.1011.10+0.40364
09:52:4611.0011.0511.05+0.35161
09:52:2111.0011.0511.05+0.35360
09:51:4210.9011.0011.00+0.301857
09:49:4910.9011.0011.00+0.30139
09:48:5710.9011.0011.00+0.30138
09:48:3110.9011.0011.00+0.30137
09:47:1110.8510.9010.90+0.20136
09:46:5910.8510.9010.90+0.20735
09:46:5010.8510.9010.90+0.20328
09:45:0310.8510.9010.90+0.20225
09:44:5910.8510.9010.85+0.15123
09:34:4210.8010.8510.85+0.15222
09:31:4510.8010.8510.85+0.15120
09:29:2910.8510.9010.85+0.15119
09:28:2410.8010.9010.90+0.20118
09:28:0910.8510.9010.85+0.15617
09:26:2010.8510.9010.90+0.20211
09:25:5410.8510.9010.85+0.1519
09:17:5810.8510.9010.85+0.1518
09:11:5410.8510.9010.85+0.1517
09:08:4110.8010.8510.85+0.1516
09:07:1910.7010.8010.80+0.1025
09:05:2910.8010.8510.80+0.1013
09:05:2310.7010.8010.80+0.1012
09:04:0810.7010.8010.80+0.1011
 
加密貨幣
比特幣BTC 11916.15 174.11 1.48%
以太幣ETH 368.72 -11.22 -2.95%
瑞波幣XRP 0.243769 0.00 -0.89%
比特幣現金BCH 242.79 -7.92 -3.16%
萊特幣LTC 47.00 -1.10 -2.29%
卡達幣ADA 0.102695 -0.01 -5.50%
波場幣TRX 0.026088 0.00 0.88%
恆星幣XLM 0.082081 0.00 -3.72%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。