合勤控  (3704) 通信網路業 上市

13.00 ▲+0.65 +5.26% 0.45
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.65 2,485 13.00 85 13.05 8 12.60 13.00 12.50 12.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0013.0013.0513.00+0.65112485
13:30:0012.9012.9513.00+0.652962474
13:24:5812.9012.9512.90+0.5512178
13:24:4812.9012.9512.95+0.60102177
13:24:4212.9012.9512.95+0.60102167
13:24:3712.9012.9512.95+0.60102157
13:24:3612.9012.9512.90+0.5512147
13:24:2912.9012.9512.90+0.5552146
13:24:2512.9012.9512.90+0.5552141
13:24:1712.9012.9512.90+0.5512136
13:24:1612.9012.9512.95+0.6012135
13:24:0712.9012.9512.95+0.60202134
13:24:0212.9012.9512.90+0.5512114
13:23:5612.8512.9012.90+0.5572113
13:23:2812.8512.9012.90+0.5552106
13:23:2312.8512.9012.90+0.5522101
13:23:1712.8512.9012.90+0.55102099
13:23:0012.8512.9012.90+0.5512089
13:22:5512.8512.9012.85+0.5012088
13:22:4412.8512.9012.90+0.5522087
13:22:0312.8512.9012.90+0.5512085
13:21:1712.9012.9512.90+0.5522084
13:21:1712.9012.9512.90+0.5522082
13:21:1712.8512.9012.90+0.5562080
13:21:1512.8512.9012.90+0.5512074
13:21:0912.8512.9012.90+0.55102073
13:21:0712.8512.9012.90+0.5522063
13:20:5012.8512.9012.90+0.5522061
13:20:4712.8012.8512.85+0.5012059
13:20:4612.8012.8512.85+0.5042058
13:20:4612.8512.9012.85+0.5052054
13:20:4312.8512.9012.85+0.5012049
13:20:3512.8512.9012.85+0.5052048
13:20:3112.8512.9012.90+0.5552043
13:20:2912.8512.9012.90+0.55172038
13:20:2712.8512.9012.90+0.55102021
13:20:1512.8512.9012.90+0.5512011
13:20:1112.8512.9012.90+0.55102010
13:20:0512.8512.9012.90+0.55102000
13:19:5912.8012.8512.85+0.5081990
13:19:5712.8012.8512.85+0.50251982
13:19:5112.8012.8512.85+0.50301957
13:19:1912.8012.8512.85+0.5021927
13:19:1112.8012.8512.85+0.5031925
13:19:0012.8012.8512.85+0.50251922
13:18:5212.8012.8512.85+0.5031897
13:18:3412.8012.8512.80+0.4511894
13:18:1412.8012.8512.85+0.50101893
13:15:5112.8012.8512.85+0.50101883
13:15:4512.8012.8512.80+0.4521873
13:15:1512.8012.8512.80+0.4511871
13:15:0312.8012.8512.80+0.4511870
13:14:4812.8012.8512.80+0.4551869
13:14:2912.8012.8512.80+0.4521864
13:14:2012.8012.8512.80+0.4551862
13:14:1112.8012.8512.80+0.4511857
13:13:1312.8012.8512.80+0.4511856
13:12:4612.7512.8012.80+0.4561855
13:12:3412.7512.8012.80+0.4511849
13:12:2712.8012.8512.80+0.4541848
13:12:2212.8012.8512.85+0.5011844
13:12:1312.7512.8012.80+0.4531843
13:12:1012.8012.8512.80+0.4541840
13:12:0612.8012.8512.80+0.4511836
13:10:3512.7512.8012.80+0.4551835
13:09:4112.7512.8012.80+0.4541830
13:09:4112.8012.8512.80+0.4511826
13:09:1512.7512.8012.80+0.4541825
13:09:1412.8012.8512.80+0.4521821
13:08:3512.7512.8012.80+0.4511819
13:08:3012.8012.8512.80+0.4511818
13:08:2112.7512.8012.80+0.4541817
13:08:0812.8012.8512.80+0.45171813
13:07:4312.8012.8512.80+0.4591796
13:06:4212.8012.8512.80+0.4521787
13:05:5212.8012.8512.80+0.4551785
13:03:1112.8012.8512.80+0.4551780
13:02:0112.8012.8512.85+0.5011775
13:00:1412.7512.8012.80+0.4531774
13:00:1312.7512.8012.80+0.4591771
13:00:0512.7512.8012.80+0.4521762
12:59:5012.7512.8012.80+0.4521760
12:59:3812.7512.8012.80+0.4511758
12:59:0412.7512.8012.80+0.4541757
12:59:0412.7512.8012.80+0.4511753
12:58:4212.7512.8012.80+0.4521752
12:58:0412.7512.8012.80+0.4521750
12:57:3312.7512.8012.80+0.4511748
12:56:3412.7512.8012.80+0.4541747
12:56:1112.7512.8012.80+0.4511743
12:55:5512.8012.8512.80+0.4551742
12:55:2512.7512.8012.80+0.4541737
12:55:2512.7512.8012.80+0.4541733
12:55:2412.7512.8012.80+0.4511729
12:54:1612.8012.8512.80+0.4521728
12:54:1312.7512.8012.80+0.4531726
12:54:0712.8012.8512.80+0.4531723
12:53:5712.8012.8512.80+0.4521720
12:52:5812.8012.8512.80+0.4511718
12:52:4712.8012.8512.80+0.4511717
12:52:3812.8012.8512.80+0.4551716
12:52:2812.8012.8512.80+0.4521711
12:52:1012.8012.8512.80+0.4521709
12:52:0312.8012.8512.85+0.5031707
12:51:5512.8012.8512.80+0.4521704
12:51:3712.8012.8512.80+0.4511702
12:48:5712.8012.8512.85+0.5011701
12:48:3512.8012.8512.80+0.4511700
12:48:2212.8012.8512.80+0.4511699
12:47:3912.8012.8512.85+0.5021698
12:47:3812.8012.8512.80+0.4551696
12:47:1812.8012.8512.80+0.4511691
12:46:5912.8512.9012.85+0.5031690
12:46:4912.8512.9012.85+0.5021687
12:46:4712.8012.8512.85+0.5011685
12:46:3812.8012.8512.85+0.5051684
12:46:3312.8012.8512.85+0.5011679
12:46:1112.8012.8512.85+0.5021678
12:46:1112.8012.8512.80+0.45361676
12:46:1112.8012.8512.80+0.4551640
12:46:0012.8012.8512.85+0.5011635
12:45:4012.8012.8512.85+0.5041634
12:45:3412.8012.8512.85+0.50151630
12:45:1812.8012.8512.85+0.5081615
12:45:1712.8012.8512.85+0.5021607
12:45:1512.8012.8512.85+0.5011605
12:45:1512.8012.8512.85+0.50211604
12:45:1512.8012.8512.85+0.5041583
12:45:1512.8012.8512.85+0.50681579
12:45:0612.7512.8012.80+0.4511511
12:45:0512.7512.8012.80+0.4541510
12:45:0512.7512.8012.80+0.4511506
12:45:0512.7512.8012.80+0.4541505
12:45:0512.7512.8012.80+0.45241501
12:45:0412.7512.8012.80+0.4511477
12:45:0412.7512.8012.80+0.4541476
12:45:0312.7512.8012.80+0.4571472
12:45:0312.7512.8012.80+0.4541465
12:45:0212.7512.8012.80+0.4511461
12:45:0212.7512.8012.80+0.4531460
12:45:0212.7512.8012.80+0.4541457
12:45:0212.7512.8012.80+0.4511453
12:45:0212.7512.8012.80+0.4541452
12:45:0212.7512.8012.80+0.4551448
12:45:0112.7512.8012.80+0.4511443
12:45:0112.7512.8012.80+0.4541442
12:45:0112.7512.8012.80+0.45111438
12:45:0112.7512.8012.80+0.4531427
12:45:0112.7512.8012.80+0.4571424
12:45:0112.7512.8012.80+0.45101417
12:44:5712.7512.8012.80+0.4541407
12:44:5012.7512.8012.80+0.4541403
12:44:4812.7012.7512.75+0.40191399
12:44:4812.7012.7512.75+0.4051380
12:44:4812.7012.7512.75+0.4041375
12:44:4712.7012.7512.75+0.4031371
12:44:4712.7012.7512.75+0.40201368
12:44:3212.7012.7512.75+0.40181348
12:44:3012.7012.7512.75+0.4021330
12:42:3512.7012.7512.75+0.4011328
12:42:2512.7012.7512.70+0.3531327
12:42:0512.7012.7512.70+0.35101324
12:41:0312.7012.7512.70+0.3551314
12:39:3512.7012.7512.70+0.3511309
12:38:5412.7012.7512.70+0.3551308
12:38:2112.7012.7512.70+0.3511303
12:37:4612.7012.7512.75+0.4021302
12:34:2812.7012.7512.75+0.4021300
12:33:4612.6512.7512.75+0.4021298
12:33:3912.6512.7012.70+0.3521296
12:33:3212.6512.7012.70+0.3551294
12:33:2812.6512.7012.70+0.3511289
12:33:1912.6512.7012.70+0.3511288
12:29:0512.6512.7012.70+0.3521287
12:27:4412.7012.7512.70+0.3561285
12:26:2612.6512.7012.70+0.3571279
12:25:2112.6512.7012.70+0.3511272
12:25:0112.7012.7512.70+0.3521271
12:24:5812.7012.7512.70+0.3511269
12:24:4212.7012.7512.70+0.3521268
12:23:3612.7012.7512.75+0.4021266
12:23:3512.6512.7012.70+0.35201264
12:23:3412.6512.7012.70+0.3521244
12:21:1512.6512.7012.65+0.3051242
12:20:1812.6512.7012.65+0.3011237
12:19:4712.6512.7012.70+0.3521236
12:18:3112.6512.7012.70+0.3511234
12:18:2612.6512.7012.65+0.3051233
12:17:2012.6512.7012.65+0.3071228
12:15:2812.6512.7012.65+0.3051221
12:14:1112.6512.7012.65+0.3011216
12:13:5712.6512.7012.65+0.3011215
12:12:4412.6512.7012.65+0.3011214
12:09:1212.6512.7012.70+0.3521213
12:08:5712.6512.7012.65+0.3011211
12:08:4312.6512.7012.70+0.3511210
12:06:4712.6512.7012.70+0.3511209
12:06:2012.7012.7512.70+0.3551208
12:06:0412.7012.7512.70+0.3511203
12:05:4112.7012.7512.70+0.3551202
12:05:1312.7012.7512.70+0.3521197
12:04:5412.7012.7512.70+0.35101195
12:04:4112.7012.7512.70+0.3511185
12:04:1012.7012.7512.70+0.3511184
12:01:0512.7012.7512.70+0.3511183
12:00:3412.7012.7512.75+0.4011182
12:00:3412.7012.7512.75+0.4011181
11:59:1712.7012.7512.70+0.3511180
11:59:1112.7012.7512.70+0.3551179
11:58:5512.6512.7012.70+0.35101174
11:58:1912.6512.7012.70+0.3551164
11:56:0012.6512.7012.70+0.3551159
11:55:3612.7012.7512.70+0.3511154
11:55:2612.7012.7512.70+0.3521153
11:53:5212.7012.7512.75+0.4011151
11:53:4312.6512.7012.70+0.35191150
11:53:0512.6512.7012.65+0.3011131
11:52:2012.6512.7012.65+0.3011130
11:51:5412.6512.7012.70+0.3521129
11:51:3512.6512.7012.70+0.3511127
11:51:3512.6512.7012.70+0.3551126
11:50:3912.6512.7012.70+0.3511121
11:50:3712.7012.7512.70+0.3541120
11:49:4512.7012.7512.70+0.3511116
11:49:1712.7012.7512.70+0.3511115
11:48:2712.6512.7012.70+0.3591114
11:48:1312.7012.7512.70+0.3511105
11:47:5512.7012.7512.70+0.3531104
11:47:0012.7012.7512.75+0.4021101
11:46:1612.7012.7512.70+0.3531099
11:46:1612.7012.7512.70+0.3521096
11:46:1612.7012.7512.70+0.3511094
11:46:1612.6512.7012.70+0.35161093
11:45:3512.6512.7012.70+0.3551077
11:42:4012.6512.7012.70+0.3521072
11:41:4712.6512.7012.65+0.3011070
11:40:5012.6512.7012.65+0.3011069
11:40:0612.6512.7012.70+0.3551068
11:40:0012.6512.7012.70+0.3521063
11:39:1512.6512.7012.70+0.3521061
11:39:0512.6512.7012.70+0.3521059
11:37:2812.6512.7012.70+0.35101057
11:36:2712.6512.7012.70+0.3521047
11:35:2812.6512.7012.65+0.3021045
11:34:4112.6512.7012.65+0.3051043
11:34:4012.6512.7012.70+0.35101038
11:31:4312.6512.7012.70+0.3521028
11:31:4312.6512.7012.70+0.3551026
11:31:1412.6512.7012.70+0.3511021
11:30:3612.6512.7012.65+0.3011020
11:29:4412.6512.7012.70+0.3541019
11:29:4412.6512.7012.65+0.3011015
11:29:4412.6012.6512.65+0.30611014
11:28:4412.6012.6512.65+0.301953
11:25:1612.6012.6512.65+0.305952
11:24:0512.6012.6512.60+0.255947
11:20:2112.6012.6512.65+0.302942
11:20:2012.6012.6512.60+0.251940
11:20:1012.6012.6512.60+0.2510939
11:16:3712.6012.6512.60+0.255929
11:10:0512.6012.6512.60+0.251924
11:08:5812.6012.6512.60+0.251923
11:08:5512.6012.6512.60+0.257922
11:08:5012.6012.6512.60+0.255915
11:06:1912.6012.6512.60+0.251910
11:05:5512.6012.6512.60+0.255909
11:05:1912.6012.6512.60+0.251904
11:03:4912.6012.6512.60+0.255903
11:00:3312.5512.6512.65+0.302898
10:57:3312.5512.6012.60+0.251896
10:53:2912.6012.6512.60+0.2510895
10:50:2712.6012.6512.60+0.251885
10:50:2012.6012.6512.65+0.301884
10:47:3112.6012.6512.60+0.255883
10:46:3912.6012.6512.60+0.252878
10:45:5012.6012.6512.60+0.251876
10:44:5112.6012.6512.60+0.255875
10:39:2112.6012.6512.60+0.253870
10:37:3212.6012.6512.60+0.251867
10:37:3212.6012.6512.60+0.255866
10:37:2112.6012.6512.65+0.309861
10:36:0012.6012.6512.65+0.304852
10:35:5012.6012.6512.65+0.302848
10:35:5012.6012.6512.60+0.251846
10:35:5012.5512.6012.60+0.254845
10:35:4912.5512.6012.55+0.203841
10:35:4812.5512.6012.60+0.2517838
10:35:4412.5512.6012.60+0.255821
10:35:3812.5512.6012.60+0.251816
10:34:5912.5512.6012.60+0.251815
10:34:2212.5512.6012.60+0.2510814
10:31:5412.5512.6012.60+0.255804
10:27:1612.5512.6012.60+0.251799
10:22:0912.5512.6012.60+0.251798
10:22:0712.5512.6012.55+0.201797
10:22:0412.5512.6012.60+0.255796
10:20:4912.5512.6012.60+0.255791
10:20:3412.6012.6512.60+0.251786
10:20:3312.5512.6012.60+0.253785
10:20:3312.6012.6512.60+0.252782
10:20:3312.6012.6512.60+0.258780
10:20:1812.6012.6512.60+0.2513772
10:18:1712.6012.6512.60+0.252759
10:15:2612.6012.6512.60+0.251757
10:15:1312.6012.6512.60+0.255756
10:14:4212.6012.6512.60+0.251751
10:09:4112.6012.6512.65+0.303750
10:07:2912.6512.7012.65+0.306747
10:07:0012.6512.7012.70+0.3510741
10:06:0212.6512.7012.65+0.305731
10:05:0112.6512.7012.65+0.301726
10:04:5812.6012.6512.65+0.301725
10:04:5412.6012.6512.65+0.302724
10:03:0712.6012.6512.65+0.301722
10:02:5312.6012.6512.65+0.309721
10:00:2612.6012.6512.60+0.251712
10:00:1612.6012.6512.60+0.252711
10:00:0012.6012.6512.60+0.255709
09:59:4512.6012.6512.60+0.251704
09:59:3512.6012.6512.60+0.251703
09:59:1912.6012.6512.60+0.252702
09:57:5212.6012.6512.60+0.251700
09:57:4912.6012.6512.60+0.258699
09:57:3712.6012.6512.60+0.251691
09:57:3712.6512.7012.65+0.3017690
09:57:2812.6512.7012.70+0.352673
09:57:2612.6512.7012.70+0.351671
09:55:0012.6512.7012.70+0.354670
09:53:5812.6512.7012.70+0.351666
09:52:1212.6512.7012.70+0.354665
09:52:1112.6512.7012.70+0.351661
09:50:4312.6012.6512.65+0.306660
09:50:4212.6012.6512.65+0.302654
09:50:1112.6012.6512.60+0.251652
09:49:2612.6012.6512.65+0.302651
09:48:3412.6012.6512.60+0.251649
09:47:0012.6012.6512.65+0.302648
09:46:5812.6512.7012.65+0.303646
09:46:1212.6512.7012.65+0.306643
09:45:1112.6012.6512.65+0.307637
09:44:0712.6012.6512.65+0.302630
09:42:3212.6012.6512.65+0.301628
09:42:2212.6012.6512.60+0.253627
09:41:3912.6012.6512.60+0.251624
09:41:3912.6012.6512.60+0.252623
09:41:3612.6012.6512.60+0.2515621
09:41:3312.6012.6512.65+0.301606
09:41:0612.6012.6512.60+0.251605
09:40:5112.6012.6512.60+0.252604
09:40:1612.6012.6512.60+0.255602
09:39:4312.6012.6512.60+0.251597
09:39:4212.6512.7012.65+0.307596
09:39:2712.6512.7012.65+0.3010589
09:33:0612.7012.7512.70+0.354579
09:33:0612.7012.7512.70+0.355575
09:32:5312.7012.7512.70+0.3510570
09:32:0212.6512.7012.70+0.353560
09:32:0112.7012.7512.70+0.358557
09:31:5512.7012.7512.70+0.3510549
09:31:4512.7012.7512.75+0.401539
09:31:4412.7012.7512.75+0.401538
09:30:4212.7012.7512.75+0.401537
09:28:3412.7512.8012.75+0.404536
09:28:3412.7512.8012.75+0.405532
09:27:5312.7512.8012.75+0.405527
09:27:4112.7512.8012.75+0.401522
09:27:4112.7512.8012.75+0.404521
09:27:4112.7012.7512.80+0.4538517
09:27:4112.7012.7512.75+0.4032479
09:27:1612.7012.7512.70+0.351447
09:27:0012.7012.7512.70+0.351446
09:26:4812.7012.7512.70+0.355445
09:26:3212.7012.7512.75+0.401440
09:26:1212.7012.7512.70+0.351439
09:26:0312.7012.7512.70+0.353438
09:25:4512.7012.7512.70+0.354435
09:25:4312.7012.7512.75+0.402431
09:24:5312.7512.8012.75+0.407429
09:24:5112.7512.8012.75+0.401422
09:24:4912.7512.8012.75+0.405421
09:24:4912.7512.8012.75+0.401416
09:24:4912.7512.8012.75+0.401415
09:24:4812.7512.8012.75+0.401414
09:24:4312.7512.8012.75+0.401413
09:24:3812.7512.8012.75+0.401412
09:24:1812.7012.7512.75+0.4020411
09:22:5712.7012.7512.75+0.402391
09:22:2712.7012.7512.75+0.405389
09:22:2212.7012.7512.75+0.404384
09:22:2212.7012.7512.75+0.401380
09:21:5912.7012.7512.75+0.402379
09:21:4512.7012.7512.75+0.407377
09:21:4112.7012.7512.75+0.404370
09:21:4112.7012.7512.75+0.4010366
09:21:3012.7012.7512.75+0.404356
09:21:2912.7012.7512.75+0.404352
09:21:0512.7012.7512.75+0.401348
09:21:0212.7012.7512.75+0.403347
09:20:0212.6512.7512.75+0.4011344
09:20:0012.6512.7512.75+0.404333
09:20:0012.6512.7512.75+0.404329
09:19:5912.6512.7012.70+0.358325
09:19:3812.6512.7012.70+0.351317
09:19:3212.6512.7012.70+0.351316
09:19:2712.6512.7012.70+0.351315
09:19:2212.6512.7012.70+0.355314
09:19:0012.6512.7012.70+0.354309
09:18:5012.6512.7012.65+0.302305
09:18:2512.6512.7012.65+0.301303
09:18:2512.6512.7012.70+0.354302
09:18:2412.6512.7012.70+0.352298
09:18:1512.6512.7012.70+0.351296
09:18:1212.6512.7012.70+0.354295
09:18:0012.6512.7012.70+0.352291
09:17:5012.6012.7012.70+0.354289
09:17:4912.6012.6512.65+0.3017285
09:17:4812.6012.6512.65+0.304268
09:17:4712.6012.6512.65+0.304264
09:17:4612.6012.6512.65+0.304260
09:17:4612.6012.6512.65+0.304256
09:17:4412.5512.6012.60+0.2535252
09:17:4412.5512.6012.60+0.252217
09:17:3412.5512.6012.60+0.254215
09:17:3312.5512.6012.55+0.205211
09:17:2212.5512.6012.55+0.201206
09:17:2112.5512.6012.55+0.201205
09:17:2112.5512.6012.60+0.2515204
09:16:4412.5512.6012.55+0.202189
09:15:3612.5012.5512.55+0.2011187
09:15:3512.5012.5512.55+0.201176
09:14:5512.5012.5512.55+0.201175
09:13:2012.5512.6012.55+0.207174
09:13:2012.5512.6012.55+0.2013167
09:10:5612.5012.5512.60+0.253154
09:10:5612.5012.5512.55+0.207151
09:10:3812.5012.5512.55+0.201144
09:09:5012.5512.6012.55+0.202143
09:09:4612.5012.6012.50+0.152141
09:09:1912.5512.6012.55+0.2015139
09:07:4412.5512.6012.60+0.251124
09:06:4912.6012.6512.60+0.255123
09:06:2612.6012.6512.60+0.251118
09:06:2512.5512.6012.60+0.259117
09:05:5912.5512.6012.60+0.256108
09:05:4412.5512.6012.60+0.251102
09:05:2412.5512.6012.55+0.201101
09:04:5212.5512.6512.55+0.201100
09:04:5112.6012.6512.60+0.25199
09:04:3912.6012.6512.60+0.25198
09:04:3912.6012.6512.60+0.25197
09:04:3912.5512.6012.60+0.25296
09:04:3812.5512.6012.60+0.25594
09:04:3012.5512.6012.60+0.25289
09:04:2312.6012.6512.60+0.25287
09:04:2112.6012.6512.60+0.25285
09:04:0812.6012.6512.60+0.25183
09:03:4412.6012.6512.60+0.25182
09:03:4412.6012.6512.60+0.25181
09:03:4412.6012.6512.60+0.251080
09:03:3812.6512.7012.65+0.30170
09:03:3612.6512.7012.65+0.30369
09:03:3612.6512.7012.65+0.30166
09:03:0712.6012.6512.65+0.30165
09:02:5912.6012.6512.65+0.30264
09:02:5912.6012.6512.60+0.25162
09:02:5712.6012.6512.65+0.30461
09:02:5312.6012.6512.65+0.30157
09:02:4712.6012.6512.65+0.30356
09:02:4312.6012.6512.65+0.30253
09:02:3012.6512.7012.65+0.30151
09:02:2912.6512.7012.65+0.30150
09:02:1712.6012.6512.65+0.30249
09:02:0112.6012.6512.65+0.301047
09:01:5812.6012.6512.60+0.25137
09:01:5412.6012.6512.60+0.25136
09:01:4412.6012.6512.60+0.25135
09:01:4212.6012.6512.60+0.25334
09:01:4112.6012.6512.65+0.30231
09:00:4912.6012.6512.60+0.25129
09:00:2912.6012.6512.60+0.25128
09:00:22----12.60+0.252727
 
加密貨幣
比特幣BTC 7169.24 -102.54 -1.41%
以太幣ETH 167.21 -1.93 -1.14%
瑞波幣XRP 0.192494 0.00 -1.54%
比特幣現金BCH 250.88 -5.04 -1.97%
萊特幣LTC 44.53 0.14 0.32%
卡達幣ADA 0.035203 0.00 -1.16%
波場幣TRX 0.013363 0.00 -2.16%
恆星幣XLM 0.048394 0.00 -2.18%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。