最新[公告] 桓鼎-KY:代子公司桓鼎能源股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告熱門[公告] 羅昇:公告本公司民國113年第一季財務報告董事會召開日期

更新報價

合勤控 (3704) 通信網路業上市

42.15 ▲+0.45 +1.08% 0.55億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.45	1,308	42.15	17	42.20	13	42.00	42.40	41.85	41.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	42.15	42.20	42.15	+0.45	1	1308
13:30:00	42.15	42.20	42.15	+0.45	63	1307
13:24:53	42.10	42.15	42.10	+0.40	1	1244
13:24:46	42.10	42.15	42.15	+0.45	1	1243
13:24:22	42.10	42.15	42.15	+0.45	1	1242
13:24:13	42.05	42.15	42.05	+0.35	1	1241
13:24:05	42.05	42.15	42.05	+0.35	1	1240
13:24:04	42.05	42.15	42.15	+0.45	1	1239
13:24:03	42.05	42.10	42.10	+0.40	2	1238
13:24:00	42.05	42.10	42.10	+0.40	1	1236
13:23:37	42.05	42.10	42.05	+0.35	1	1235
13:23:17	42.05	42.15	42.05	+0.35	1	1234
13:23:05	42.05	42.15	42.15	+0.45	1	1233
13:23:04	42.05	42.15	42.05	+0.35	2	1232
13:23:00	42.10	42.15	42.10	+0.40	3	1230
13:23:00	42.05	42.10	42.10	+0.40	2	1227
13:22:52	42.05	42.10	42.05	+0.35	1	1225
13:22:49	42.05	42.10	42.10	+0.40	1	1224
13:22:05	42.05	42.15	42.05	+0.35	1	1223
13:22:02	42.10	42.15	42.10	+0.40	1	1222
13:21:48	42.05	42.15	42.05	+0.35	3	1221
13:21:39	42.05	42.10	42.10	+0.40	1	1218
13:21:35	42.10	42.15	42.10	+0.40	2	1217
13:21:28	42.10	42.15	42.10	+0.40	1	1215
13:20:48	42.10	42.20	42.10	+0.40	1	1214
13:20:48	42.10	42.15	42.15	+0.45	4	1213
13:19:47	42.05	42.15	42.15	+0.45	1	1209
13:19:11	42.05	42.15	42.05	+0.35	1	1208
13:19:02	42.05	42.10	42.10	+0.40	1	1207
13:18:40	42.05	42.10	42.05	+0.35	6	1206
13:18:37	42.10	42.15	42.10	+0.40	3	1200
13:18:37	42.10	42.15	42.10	+0.40	3	1197
13:18:37	42.10	42.15	42.10	+0.40	16	1194
13:18:37	42.10	42.15	42.10	+0.40	9	1178
13:18:24	42.10	42.15	42.15	+0.45	1	1169
13:18:02	42.10	42.15	42.10	+0.40	2	1168
13:17:38	42.10	42.15	42.10	+0.40	7	1166
13:17:29	42.10	42.15	42.10	+0.40	1	1159
13:17:06	42.10	42.15	42.10	+0.40	1	1158
13:16:11	42.10	42.20	42.10	+0.40	1	1157
13:15:58	42.10	42.20	42.10	+0.40	1	1156
13:15:41	42.10	42.20	42.20	+0.50	1	1155
13:15:28	42.10	42.20	42.10	+0.40	1	1154
13:15:24	42.10	42.15	42.15	+0.45	1	1153
13:15:23	42.10	42.15	42.15	+0.45	1	1152
13:15:07	42.10	42.15	42.10	+0.40	1	1151
13:13:51	42.10	42.20	42.10	+0.40	1	1150
13:13:32	42.15	42.20	42.15	+0.45	3	1149
13:13:10	42.10	42.20	42.20	+0.50	1	1146
13:13:09	42.10	42.20	42.20	+0.50	1	1145
13:12:55	42.10	42.20	42.20	+0.50	1	1144
13:11:22	42.10	42.20	42.20	+0.50	1	1143
13:11:22	42.10	42.20	42.20	+0.50	10	1142
13:11:14	42.10	42.20	42.10	+0.40	1	1132
13:11:14	42.10	42.15	42.15	+0.45	1	1131
13:11:05	42.10	42.15	42.15	+0.45	4	1130
13:11:04	42.10	42.15	42.15	+0.45	1	1126
13:10:22	42.10	42.20	42.10	+0.40	2	1125
13:09:58	42.10	42.20	42.10	+0.40	1	1123
13:09:58	42.10	42.15	42.15	+0.45	1	1122
13:09:42	42.10	42.15	42.15	+0.45	1	1121
13:09:27	42.10	42.15	42.15	+0.45	2	1120
13:09:00	42.10	42.15	42.10	+0.40	1	1118
13:08:50	42.10	42.15	42.15	+0.45	1	1117
13:08:34	42.10	42.15	42.15	+0.45	1	1116
13:08:05	42.05	42.15	42.15	+0.45	1	1115
13:08:05	42.10	42.15	42.10	+0.40	1	1114
13:07:53	42.10	42.15	42.10	+0.40	1	1113
13:07:40	42.10	42.15	42.15	+0.45	1	1112
13:07:15	42.10	42.15	42.10	+0.40	1	1111
13:07:04	42.05	42.15	42.15	+0.45	1	1110
13:06:36	42.10	42.15	42.10	+0.40	1	1109
13:06:02	42.05	42.15	42.05	+0.35	1	1108
13:05:53	42.05	42.15	42.05	+0.35	1	1107
13:05:39	42.05	42.15	42.15	+0.45	1	1106
13:05:31	42.10	42.15	42.10	+0.40	1	1105
13:05:20	42.05	42.15	42.05	+0.35	1	1104
13:05:01	42.05	42.10	42.10	+0.40	1	1103
13:05:01	42.10	42.15	42.10	+0.40	3	1102
13:05:01	42.10	42.15	42.10	+0.40	1	1099
13:04:39	42.10	42.15	42.15	+0.45	1	1098
13:04:14	42.10	42.15	42.10	+0.40	1	1097
13:03:58	42.10	42.15	42.15	+0.45	1	1096
13:03:58	42.10	42.15	42.10	+0.40	1	1095
13:03:49	42.10	42.20	42.20	+0.50	1	1094
13:03:02	42.15	42.20	42.15	+0.45	1	1093
13:02:59	42.05	42.15	42.15	+0.45	1	1092
13:02:24	42.05	42.15	42.15	+0.45	1	1091
13:02:09	42.05	42.15	42.15	+0.45	1	1090
13:01:03	42.05	42.15	42.05	+0.35	1	1089
13:00:54	42.05	42.15	42.05	+0.35	1	1088
13:00:46	42.05	42.15	42.05	+0.35	2	1087
13:00:38	42.05	42.10	42.10	+0.40	1	1085
13:00:38	42.10	42.15	42.10	+0.40	9	1084
13:00:27	42.10	42.15	42.10	+0.40	1	1075
13:00:13	42.10	42.20	42.10	+0.40	3	1074
12:59:40	42.10	42.15	42.15	+0.45	3	1071
12:59:39	42.10	42.15	42.15	+0.45	2	1068
12:59:26	42.05	42.10	42.10	+0.40	1	1066
12:59:26	42.05	42.10	42.10	+0.40	11	1065
12:59:03	42.05	42.10	42.05	+0.35	1	1054
12:57:48	42.05	42.10	42.10	+0.40	1	1053
12:56:28	42.05	42.10	42.10	+0.40	1	1052
12:56:25	42.05	42.10	42.10	+0.40	4	1051
12:55:51	42.05	42.10	42.05	+0.35	1	1047
12:53:13	42.05	42.10	42.05	+0.35	5	1046
12:50:51	42.00	42.05	42.05	+0.35	5	1041
12:50:47	42.00	42.10	42.00	+0.30	1	1036
12:49:58	42.00	42.05	42.05	+0.35	1	1035
12:49:58	42.05	42.10	42.05	+0.35	8	1034
12:49:58	42.05	42.10	42.10	+0.40	3	1026
12:49:42	42.00	42.05	42.05	+0.35	6	1023
12:49:41	41.95	42.05	42.05	+0.35	6	1017
12:49:41	41.95	42.00	42.00	+0.30	20	1011
12:49:41	41.95	42.00	42.00	+0.30	1	991
12:48:29	41.95	42.00	42.00	+0.30	1	990
12:48:00	41.95	42.00	42.00	+0.30	1	989
12:47:34	41.95	42.00	41.95	+0.25	1	988
12:47:04	42.00	42.05	42.00	+0.30	1	987
12:46:58	41.95	42.05	41.95	+0.25	1	986
12:46:58	41.95	42.00	42.00	+0.30	1	985
12:46:22	41.95	42.00	42.00	+0.30	2	984
12:44:49	41.95	42.00	41.95	+0.25	2	982
12:44:49	41.95	42.00	41.95	+0.25	1	980
12:44:14	41.95	42.00	42.00	+0.30	2	979
12:44:09	41.95	42.00	42.00	+0.30	1	977
12:44:09	42.00	42.05	42.00	+0.30	5	976
12:43:50	41.95	42.00	42.00	+0.30	1	971
12:43:49	41.95	42.05	41.95	+0.25	1	970
12:40:59	42.00	42.05	42.00	+0.30	1	969
12:40:59	42.00	42.05	42.00	+0.30	1	968
12:40:58	42.00	42.05	42.00	+0.30	1	967
12:39:51	42.00	42.05	42.00	+0.30	6	966
12:39:04	42.00	42.05	42.00	+0.30	1	960
12:38:54	42.00	42.05	42.00	+0.30	1	959
12:38:54	42.00	42.05	42.00	+0.30	2	958
12:37:44	42.00	42.10	42.00	+0.30	1	956
12:37:18	42.00	42.10	42.00	+0.30	1	955
12:35:22	42.05	42.10	42.05	+0.35	1	954
12:34:43	42.00	42.10	42.00	+0.30	1	953
12:34:42	42.00	42.05	42.05	+0.35	1	952
12:34:31	42.00	42.05	42.00	+0.30	1	951
12:34:25	42.05	42.10	42.05	+0.35	1	950
12:32:41	42.00	42.10	42.00	+0.30	1	949
12:32:41	42.00	42.10	42.00	+0.30	1	948
12:32:28	42.00	42.10	42.00	+0.30	1	947
12:31:09	42.00	42.10	42.00	+0.30	3	946
12:30:31	42.00	42.10	42.00	+0.30	1	943
12:28:52	42.00	42.10	42.00	+0.30	1	942
12:27:53	42.05	42.10	42.05	+0.35	1	941
12:27:15	42.00	42.10	42.10	+0.40	1	940
12:20:53	42.00	42.10	42.00	+0.30	1	939
12:20:07	42.00	42.10	42.00	+0.30	1	938
12:18:40	42.00	42.05	42.05	+0.35	1	937
12:18:24	42.00	42.05	42.00	+0.30	1	936
12:17:26	42.00	42.05	42.00	+0.30	1	935
12:17:16	42.00	42.05	42.00	+0.30	1	934
12:12:36	42.00	42.10	42.00	+0.30	1	933
12:11:52	41.95	42.10	41.95	+0.25	1	932
12:11:44	41.95	42.10	41.95	+0.25	4	931
12:04:58	41.95	42.10	41.95	+0.25	1	927
12:04:38	41.95	42.00	42.00	+0.30	2	926
12:04:38	41.95	42.00	41.95	+0.25	2	924
12:04:38	42.00	42.10	42.00	+0.30	3	922
12:03:42	42.00	42.10	42.00	+0.30	2	919
12:03:42	42.00	42.10	42.00	+0.30	12	917
12:02:58	42.00	42.10	42.00	+0.30	1	905
12:02:48	42.05	42.10	42.05	+0.35	1	904
12:02:48	42.05	42.10	42.05	+0.35	5	903
12:02:36	42.05	42.15	42.05	+0.35	1	898
12:02:31	42.05	42.15	42.05	+0.35	1	897
12:02:31	42.05	42.15	42.05	+0.35	4	896
12:02:05	42.05	42.15	42.15	+0.45	2	892
12:01:23	42.10	42.15	42.10	+0.40	1	890
11:59:20	42.10	42.15	42.10	+0.40	1	889
11:59:02	42.05	42.15	42.05	+0.35	1	888
11:57:55	42.05	42.10	42.10	+0.40	2	887
11:53:46	42.05	42.15	42.05	+0.35	1	885
11:53:15	42.05	42.10	42.10	+0.40	1	884
11:53:15	42.05	42.10	42.05	+0.35	1	883
11:53:04	42.05	42.15	42.05	+0.35	1	882
11:52:32	42.05	42.10	42.10	+0.40	2	881
11:50:36	42.05	42.15	42.05	+0.35	1	879
11:49:12	42.05	42.15	42.15	+0.45	2	878
11:45:32	42.05	42.20	42.05	+0.35	1	876
11:44:27	42.05	42.20	42.20	+0.50	2	875
11:44:27	42.05	42.20	42.20	+0.50	2	873
11:43:05	42.05	42.20	42.05	+0.35	1	871
11:42:47	42.00	42.15	42.15	+0.45	1	870
11:42:47	42.00	42.10	42.10	+0.40	2	869
11:42:46	42.00	42.05	42.05	+0.35	4	867
11:40:56	42.00	42.05	42.00	+0.30	1	863
11:40:36	42.00	42.05	42.00	+0.30	1	862
11:40:20	42.00	42.05	42.00	+0.30	6	861
11:38:13	42.00	42.20	42.00	+0.30	1	855
11:37:35	42.00	42.20	42.00	+0.30	2	854
11:37:35	42.00	42.10	42.10	+0.40	1	852
11:37:18	42.00	42.20	42.00	+0.30	1	851
11:37:18	41.95	42.00	42.00	+0.30	5	850
11:37:18	42.05	42.20	42.00	+0.30	6	845
11:37:18	42.05	42.20	42.05	+0.35	5	839
11:35:19	42.05	42.20	42.05	+0.35	1	834
11:33:07	42.05	42.20	42.05	+0.35	1	833
11:33:00	42.00	42.10	42.10	+0.40	1	832
11:32:57	42.00	42.15	42.00	+0.30	3	831
11:32:41	42.00	42.20	42.20	+0.50	7	828
11:32:41	42.00	42.20	42.00	+0.30	1	821
11:32:41	42.00	42.15	42.15	+0.45	9	820
11:32:41	42.00	42.15	42.15	+0.45	2	811
11:32:38	42.00	42.10	42.10	+0.40	17	809
11:32:38	42.00	42.10	42.10	+0.40	4	792
11:32:36	42.00	42.05	42.05	+0.35	3	788
11:32:36	42.00	42.05	42.05	+0.35	1	785
11:32:26	42.00	42.05	42.00	+0.30	1	784
11:31:41	42.00	42.05	42.00	+0.30	1	783
11:31:29	42.00	42.05	42.00	+0.30	1	782
11:30:44	41.95	42.05	41.95	+0.25	1	781
11:28:14	42.00	42.05	42.00	+0.30	1	780
11:28:14	42.00	42.05	42.00	+0.30	1	779
11:27:56	42.00	42.05	42.00	+0.30	1	778
11:27:36	42.00	42.05	42.00	+0.30	2	777
11:25:47	42.00	42.05	42.00	+0.30	1	775
11:25:37	42.00	42.05	42.00	+0.30	1	774
11:25:14	42.00	42.05	42.00	+0.30	1	773
11:24:41	41.95	42.05	41.95	+0.25	1	772
11:24:36	42.00	42.05	42.00	+0.30	1	771
11:24:36	42.00	42.05	42.00	+0.30	1	770
11:24:15	41.95	42.05	41.95	+0.25	1	769
11:23:21	41.95	42.05	41.95	+0.25	1	768
11:22:54	41.90	42.05	41.90	+0.20	1	767
11:22:13	41.85	42.05	41.85	+0.15	4	766
11:22:13	41.90	42.05	41.90	+0.20	4	762
11:22:13	41.90	42.05	41.90	+0.20	1	758
11:22:12	41.90	42.10	41.90	+0.20	5	757
11:22:10	41.90	42.10	41.90	+0.20	1	752
11:22:07	42.00	42.10	41.85	+0.15	6	751
11:22:07	42.00	42.10	41.90	+0.20	45	745
11:22:07	42.00	42.10	41.95	+0.25	16	700
11:22:07	42.00	42.10	42.00	+0.30	23	684
11:20:52	42.00	42.10	42.00	+0.30	1	661
11:19:22	42.00	42.10	42.00	+0.30	1	660
11:18:35	42.00	42.10	42.00	+0.30	1	659
11:15:50	42.05	42.10	42.05	+0.35	1	658
11:15:36	42.05	42.10	42.05	+0.35	1	657
11:14:53	42.00	42.10	42.10	+0.40	1	656
11:14:38	42.00	42.10	42.10	+0.40	1	655
11:13:19	42.00	42.10	42.00	+0.30	1	654
11:12:46	42.05	42.10	42.05	+0.35	5	653
11:12:46	42.05	42.10	42.05	+0.35	1	648
11:09:47	42.00	42.15	42.00	+0.30	1	647
11:09:41	42.00	42.05	42.05	+0.35	1	646
11:09:41	42.05	42.15	42.05	+0.35	6	645
11:09:30	42.05	42.15	42.05	+0.35	1	639
11:08:57	42.05	42.20	42.05	+0.35	2	638
11:08:16	42.05	42.20	42.05	+0.35	1	636
11:07:59	42.10	42.20	42.10	+0.40	1	635
11:07:47	42.10	42.20	42.10	+0.40	1	634
11:06:41	42.15	42.20	42.15	+0.45	1	633
11:06:41	42.05	42.15	42.15	+0.45	1	632
11:05:18	42.05	42.15	42.15	+0.45	1	631
11:03:50	42.05	42.20	42.05	+0.35	2	630
11:03:38	42.05	42.10	42.10	+0.40	30	628
11:03:01	42.05	42.10	42.05	+0.35	1	598
11:03:00	41.95	42.05	42.05	+0.35	4	597
11:03:00	41.95	42.00	42.00	+0.30	8	593
11:03:00	42.00	42.05	42.00	+0.30	2	585
11:02:41	42.00	42.05	42.00	+0.30	1	583
11:02:41	42.00	42.05	42.05	+0.35	1	582
11:01:46	41.95	42.00	42.00	+0.30	2	581
11:01:46	41.95	42.00	42.00	+0.30	1	579
11:00:06	41.90	42.00	41.90	+0.20	1	578
10:59:34	41.95	42.00	41.95	+0.25	1	577
10:59:33	41.90	41.95	41.95	+0.25	1	576
10:59:08	41.90	42.00	41.90	+0.20	1	575
10:58:48	41.90	41.95	41.95	+0.25	2	574
10:58:48	41.95	42.00	41.95	+0.25	8	572
10:58:33	41.95	42.00	41.95	+0.25	1	564
10:57:09	41.95	42.00	41.95	+0.25	2	563
10:57:09	41.95	42.00	41.95	+0.25	1	561
10:57:01	41.95	42.00	41.95	+0.25	1	560
10:56:48	41.95	42.00	41.95	+0.25	2	559
10:54:36	41.95	42.05	41.95	+0.25	1	557
10:54:16	41.95	42.05	41.95	+0.25	1	556
10:54:16	41.95	42.05	41.95	+0.25	5	555
10:53:08	41.95	42.05	41.95	+0.25	1	550
10:52:55	41.95	42.05	41.95	+0.25	1	549
10:51:42	41.95	42.05	41.95	+0.25	2	548
10:51:17	41.95	42.05	41.95	+0.25	1	546
10:50:59	41.95	42.05	41.95	+0.25	5	545
10:50:28	41.95	42.05	41.95	+0.25	1	540
10:50:24	41.95	42.05	41.95	+0.25	1	539
10:49:46	42.00	42.10	42.00	+0.30	2	538
10:49:41	42.00	42.10	42.00	+0.30	2	536
10:49:37	41.95	42.00	42.00	+0.30	2	534
10:49:37	42.05	42.10	42.00	+0.30	24	532
10:49:37	42.05	42.10	42.05	+0.35	9	508
10:49:36	42.05	42.10	42.10	+0.40	1	499
10:49:34	42.05	42.10	42.05	+0.35	1	498
10:49:19	42.05	42.10	42.05	+0.35	1	497
10:48:50	42.05	42.10	42.05	+0.35	4	496
10:44:42	42.05	42.10	42.10	+0.40	1	492
10:43:34	42.05	42.10	42.10	+0.40	1	491
10:43:27	42.05	42.10	42.10	+0.40	1	490
10:42:55	42.05	42.10	42.10	+0.40	1	489
10:42:46	42.05	42.10	42.10	+0.40	1	488
10:42:18	42.05	42.10	42.10	+0.40	1	487
10:41:58	42.05	42.10	42.05	+0.35	1	486
10:40:58	42.05	42.10	42.05	+0.35	1	485
10:40:43	42.05	42.10	42.05	+0.35	1	484
10:40:34	42.05	42.10	42.10	+0.40	1	483
10:39:55	42.05	42.10	42.10	+0.40	1	482
10:36:56	42.05	42.10	42.05	+0.35	2	481
10:35:24	42.05	42.10	42.05	+0.35	1	479
10:35:20	42.05	42.10	42.05	+0.35	1	478
10:35:13	42.05	42.10	42.05	+0.35	1	477
10:28:40	42.00	42.10	42.00	+0.30	1	476
10:28:14	42.05	42.10	42.05	+0.35	1	475
10:27:30	42.00	42.10	42.00	+0.30	1	474
10:27:30	42.05	42.10	42.05	+0.35	1	473
10:26:09	42.00	42.05	42.05	+0.35	1	472
10:26:09	42.00	42.05	42.00	+0.30	1	471
10:26:00	42.05	42.10	42.05	+0.35	1	470
10:24:58	41.95	42.00	42.00	+0.30	4	469
10:24:58	41.95	42.00	42.00	+0.30	1	465
10:24:55	41.95	42.00	42.00	+0.30	1	464
10:23:22	41.95	42.00	41.95	+0.25	2	463
10:22:26	41.90	41.95	41.95	+0.25	1	461
10:22:18	41.95	42.00	41.95	+0.25	1	460
10:21:48	41.95	42.00	41.95	+0.25	10	459
10:21:48	41.95	42.00	41.95	+0.25	1	449
10:20:56	41.95	42.10	41.95	+0.25	3	448
10:20:55	42.00	42.10	42.00	+0.30	9	445
10:20:55	42.00	42.10	42.00	+0.30	10	436
10:20:50	42.00	42.10	42.00	+0.30	10	426
10:20:41	42.05	42.10	42.05	+0.35	1	416
10:19:50	42.05	42.10	42.05	+0.35	1	415
10:19:50	42.05	42.10	42.05	+0.35	1	414
10:17:19	42.05	42.10	42.05	+0.35	1	413
10:16:28	42.05	42.10	42.05	+0.35	1	412
10:14:18	42.05	42.15	42.05	+0.35	1	411
10:12:50	42.00	42.10	42.10	+0.40	2	410
10:12:45	42.00	42.10	42.00	+0.30	1	408
10:10:53	42.00	42.05	42.05	+0.35	1	407
10:10:35	42.00	42.05	42.05	+0.35	1	406
10:08:35	42.00	42.05	42.00	+0.30	1	405
10:08:34	42.05	42.10	42.05	+0.35	3	404
10:08:34	42.05	42.10	42.05	+0.35	1	401
10:08:21	42.05	42.10	42.05	+0.35	1	400
10:08:21	42.05	42.10	42.05	+0.35	2	399
10:07:32	42.05	42.10	42.05	+0.35	2	397
10:05:23	42.00	42.05	42.05	+0.35	1	395
10:05:05	42.05	42.15	42.05	+0.35	1	394
10:04:21	42.05	42.15	42.05	+0.35	1	393
10:04:00	42.00	42.05	42.05	+0.35	1	392
10:04:00	42.05	42.15	42.05	+0.35	1	391
10:02:32	42.05	42.15	42.05	+0.35	1	390
10:02:32	42.05	42.15	42.05	+0.35	1	389
10:02:16	42.05	42.15	42.05	+0.35	1	388
10:02:16	42.05	42.15	42.05	+0.35	1	387
10:02:15	42.10	42.15	42.10	+0.40	1	386
10:02:12	42.05	42.15	42.05	+0.35	1	385
10:02:07	42.10	42.15	42.10	+0.40	1	384
10:00:58	42.05	42.15	42.05	+0.35	1	383
10:00:31	42.05	42.15	42.00	+0.30	5	382
10:00:31	42.05	42.15	42.05	+0.35	1	377
09:59:02	42.00	42.15	42.00	+0.30	1	376
09:58:32	42.00	42.15	42.00	+0.30	1	375
09:58:21	42.00	42.15	42.00	+0.30	1	374
09:58:19	42.05	42.15	42.05	+0.35	1	373
09:57:53	42.05	42.15	42.05	+0.35	2	372
09:56:38	41.95	42.15	41.95	+0.25	2	370
09:56:38	42.00	42.20	42.00	+0.30	6	368
09:56:28	42.15	42.20	42.00	+0.30	18	362
09:56:28	42.15	42.20	42.05	+0.35	14	344
09:56:28	42.15	42.20	42.10	+0.40	11	330
09:56:28	42.15	42.20	42.15	+0.45	3	319
09:56:23	42.15	42.20	42.20	+0.50	1	316
09:54:23	42.15	42.20	42.15	+0.45	2	315
09:52:46	42.15	42.20	42.15	+0.45	1	313
09:50:02	42.15	42.20	42.15	+0.45	3	312
09:49:35	42.15	42.20	42.15	+0.45	3	309
09:49:07	42.15	42.20	42.15	+0.45	1	306
09:48:07	42.10	42.15	42.15	+0.45	3	305
09:47:20	42.10	42.15	42.10	+0.40	1	302
09:46:46	42.10	42.15	42.10	+0.40	1	301
09:46:04	42.10	42.15	42.10	+0.40	1	300
09:45:55	42.10	42.15	42.10	+0.40	1	299
09:45:51	42.10	42.15	42.10	+0.40	1	298
09:45:47	42.10	42.15	42.10	+0.40	1	297
09:45:05	42.10	42.15	42.10	+0.40	1	296
09:44:18	42.05	42.10	42.10	+0.40	8	295
09:44:18	42.05	42.10	42.10	+0.40	1	287
09:43:51	42.05	42.10	42.05	+0.35	1	286
09:42:37	42.05	42.10	42.05	+0.35	1	285
09:42:11	42.05	42.15	42.05	+0.35	1	284
09:40:02	42.00	42.15	42.00	+0.30	2	283
09:40:02	42.00	42.15	42.00	+0.30	1	281
09:40:01	42.05	42.15	42.05	+0.35	2	280
09:39:48	42.05	42.15	42.00	+0.30	7	278
09:39:48	42.05	42.15	42.05	+0.35	13	271
09:38:07	42.05	42.10	42.10	+0.40	1	258
09:37:54	42.05	42.15	42.05	+0.35	1	257
09:35:47	42.00	42.15	42.00	+0.30	1	256
09:35:19	42.00	42.15	42.00	+0.30	1	255
09:34:46	42.00	42.15	42.15	+0.45	1	254
09:34:46	42.00	42.10	42.10	+0.40	2	253
09:34:46	42.00	42.10	42.10	+0.40	1	251
09:34:44	42.00	42.05	42.05	+0.35	1	250
09:34:43	42.00	42.05	42.05	+0.35	1	249
09:34:36	42.00	42.10	42.00	+0.30	3	248
09:34:36	42.00	42.10	42.00	+0.30	2	245
09:34:11	42.00	42.10	42.00	+0.30	1	243
09:34:10	42.00	42.10	42.00	+0.30	12	242
09:33:58	42.00	42.10	42.00	+0.30	3	230
09:33:20	42.00	42.10	42.00	+0.30	5	227
09:33:09	42.05	42.15	42.05	+0.35	1	222
09:33:09	42.05	42.15	42.05	+0.35	8	221
09:33:09	42.05	42.15	42.05	+0.35	2	213
09:33:08	42.05	42.15	42.05	+0.35	6	211
09:33:08	42.10	42.15	42.10	+0.40	6	205
09:33:08	42.10	42.15	42.10	+0.40	2	199
09:33:08	42.10	42.15	42.10	+0.40	6	197
09:33:08	42.10	42.15	42.10	+0.40	1	191
09:33:08	42.10	42.15	42.10	+0.40	1	190
09:33:00	42.15	42.20	42.15	+0.45	2	189
09:33:00	42.15	42.20	42.15	+0.45	2	187
09:33:00	42.15	42.20	42.15	+0.45	2	185
09:33:00	42.15	42.20	42.15	+0.45	1	183
09:33:00	42.15	42.20	42.15	+0.45	3	182
09:32:44	42.15	42.20	42.15	+0.45	1	179
09:32:03	42.15	42.25	42.15	+0.45	1	178
09:30:28	42.15	42.25	42.15	+0.45	1	177
09:29:50	42.15	42.25	42.15	+0.45	1	176
09:29:39	42.15	42.20	42.20	+0.50	1	175
09:29:39	42.20	42.25	42.20	+0.50	3	174
09:29:39	42.20	42.25	42.20	+0.50	2	171
09:29:39	42.20	42.25	42.20	+0.50	3	169
09:28:56	42.20	42.25	42.25	+0.55	1	166
09:28:55	42.20	42.25	42.20	+0.50	1	165
09:28:26	42.20	42.25	42.20	+0.50	1	164
09:27:19	42.20	42.25	42.25	+0.55	1	163
09:27:14	42.20	42.25	42.20	+0.50	1	162
09:24:48	42.20	42.30	42.20	+0.50	5	161
09:22:35	42.20	42.30	42.20	+0.50	1	156
09:22:20	42.20	42.25	42.25	+0.55	1	155
09:22:11	42.20	42.25	42.25	+0.55	1	154
09:22:05	42.20	42.25	42.25	+0.55	1	153
09:22:03	42.20	42.25	42.20	+0.50	1	152
09:21:47	42.20	42.25	42.25	+0.55	4	151
09:20:30	42.20	42.25	42.25	+0.55	3	147
09:20:25	42.20	42.25	42.25	+0.55	1	144
09:20:11	42.20	42.25	42.25	+0.55	1	143
09:20:04	42.20	42.25	42.25	+0.55	1	142
09:20:01	42.20	42.25	42.25	+0.55	2	141
09:19:40	42.20	42.25	42.25	+0.55	1	139
09:19:31	42.15	42.25	42.15	+0.45	1	138
09:19:23	42.15	42.20	42.20	+0.50	1	137
09:19:09	42.15	42.20	42.15	+0.45	1	136
09:18:07	42.15	42.25	42.15	+0.45	1	135
09:16:35	42.15	42.25	42.15	+0.45	2	134
09:16:23	42.15	42.25	42.15	+0.45	1	132
09:16:07	42.15	42.20	42.20	+0.50	4	131
09:15:58	42.15	42.20	42.20	+0.50	1	127
09:14:58	42.15	42.20	42.15	+0.45	1	126
09:14:58	42.15	42.20	42.20	+0.50	10	125
09:14:25	42.15	42.20	42.20	+0.50	1	115
09:14:18	42.15	42.20	42.15	+0.45	1	114
09:13:42	42.10	42.15	42.15	+0.45	10	113
09:13:21	42.10	42.15	42.10	+0.40	1	103
09:12:06	42.10	42.15	42.10	+0.40	3	102
09:11:45	42.10	42.15	42.10	+0.40	1	99
09:11:25	42.10	42.15	42.10	+0.40	1	98
09:11:10	42.10	42.15	42.10	+0.40	2	97
09:11:03	42.10	42.15	42.10	+0.40	1	95
09:10:03	42.10	42.15	42.10	+0.40	2	94
09:09:46	42.10	42.15	42.10	+0.40	3	92
09:09:13	42.10	42.15	42.10	+0.40	2	89
09:08:58	42.10	42.15	42.10	+0.40	3	87
09:08:31	42.10	42.15	42.10	+0.40	2	84
09:08:30	42.10	42.15	42.15	+0.45	1	82
09:08:11	42.10	42.15	42.10	+0.40	1	81
09:07:54	42.10	42.15	42.15	+0.45	1	80
09:07:24	42.15	42.20	42.15	+0.45	1	79
09:06:59	42.15	42.20	42.15	+0.45	1	78
09:06:33	42.15	42.20	42.15	+0.45	1	77
09:06:27	42.20	42.25	42.20	+0.50	1	76
09:06:25	42.20	42.25	42.20	+0.50	1	75
09:06:21	42.20	42.25	42.20	+0.50	2	74
09:06:00	42.20	42.30	42.20	+0.50	1	72
09:05:58	42.20	42.30	42.30	+0.60	1	71
09:05:41	42.20	42.30	42.30	+0.60	2	70
09:05:40	42.20	42.30	42.20	+0.50	1	68
09:05:25	42.20	42.30	42.20	+0.50	1	67
09:05:16	42.20	42.30	42.20	+0.50	1	66
09:05:14	42.20	42.30	42.30	+0.60	1	65
09:04:56	42.35	42.40	42.35	+0.65	1	64
09:04:56	42.20	42.35	42.35	+0.65	4	63
09:04:47	42.20	42.35	42.35	+0.65	2	59
09:04:45	42.25	42.35	42.25	+0.55	1	57
09:04:45	42.25	42.35	42.25	+0.55	2	56
09:04:45	42.30	42.35	42.30	+0.60	10	54
09:04:38	42.30	42.35	42.30	+0.60	1	44
09:04:20	42.30	42.40	42.30	+0.60	1	43
09:04:17	42.30	42.35	42.35	+0.65	1	42
09:03:34	42.30	42.40	42.30	+0.60	1	41
09:03:22	42.30	42.35	42.35	+0.65	1	40
09:03:14	42.30	42.35	42.30	+0.60	2	39
09:03:04	42.30	42.40	42.40	+0.70	1	37
09:02:47	42.25	42.30	42.30	+0.60	1	36
09:02:46	42.25	42.30	42.25	+0.55	2	35
09:02:11	42.15	42.25	42.25	+0.55	1	33
09:02:09	42.15	42.30	42.30	+0.60	10	32
09:01:59	42.15	42.25	42.25	+0.55	1	22
09:01:26	42.15	42.25	42.25	+0.55	1	21
09:01:22	42.15	42.25	42.25	+0.55	3	20
09:01:08	42.15	42.25	42.25	+0.55	2	17
09:00:52	42.10	42.20	42.25	+0.55	1	15
09:00:52	42.10	42.20	42.20	+0.50	4	14
09:00:40	42.10	42.20	42.10	+0.40	1	10
09:00:30	42.05	42.10	42.15	+0.45	1	9
09:00:30	42.05	42.10	42.10	+0.40	1	8
09:00:13	--	--	42.00	+0.30	7	7

　

其他人也逛...

MyCard 1490點虛擬點數卡

全家1000元虛擬禮物卡

PChome 購物儲值50, 000元

PChome 購物儲值25, 000元

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

AirPods 3 with Lightning Charging Case

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

PChome 購物儲值100, 000元

統一超商10000元虛擬商品卡

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

MyCard 10000點虛擬點數卡

Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M

PChome儲值 20, 000元

PChome 購物儲值30, 000元

MyCard 1000點虛擬點數卡

台股反彈急又快 44檔攻漲停、高...

【能源盤後】下跌☆

我的自選股

即時重大訊息

‧台電：供電可靠度數據遵循國際...
‧【歐股盤後】收黑☆
‧友達：身為用電大戶透過節電抵...

加密貨幣

比特幣BTC	64101.49	-2,305.78	-3.47%
以太幣ETH	3132.18	-87.73	-2.72%
瑞波幣XRP	0.531999	-0.01	-2.41%
比特幣現金BCH	483.73	-21.71	-4.29%
萊特幣LTC	84.21	-0.90	-1.06%
卡達幣ADA	0.479091	-0.02	-4.22%
波場幣TRX	0.113666	0.00	0.35%
恆星幣XLM	0.115397	0.00	-1.71%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。