合勤控  (3704) 通信網路業 上市

22.55 ▼-0.65 -2.80% 1.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.65 4,630 22.55 18 22.60 460 23.30 23.40 22.40 23.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0022.5522.6022.55-0.65234630
13:30:0022.5522.6022.55-0.652224607
13:24:4222.5022.5522.50-0.7024385
13:24:4022.5022.5522.55-0.6514383
13:24:3722.5022.5522.55-0.6514382
13:24:2822.5022.5522.55-0.6514381
13:24:2822.5022.5522.55-0.6534380
13:24:2522.5022.5522.55-0.6514377
13:24:2122.5022.5522.55-0.6514376
13:24:1822.5022.5522.50-0.7024375
13:24:1522.5022.5522.55-0.6514373
13:24:1122.5022.5522.55-0.6514372
13:24:0722.5022.5522.55-0.6514371
13:24:0722.5022.5522.55-0.65144370
13:23:5222.5022.5522.50-0.7014356
13:23:3422.5022.5522.55-0.6524355
13:23:3422.5022.5522.50-0.7014353
13:23:3122.5022.5522.55-0.6514352
13:23:3022.5022.5522.50-0.7014351
13:23:2922.4522.5022.50-0.7024350
13:23:2422.4522.5022.50-0.7024348
13:23:1622.4522.5022.50-0.7014346
13:22:5922.4522.5522.55-0.6514345
13:22:5122.4522.5022.50-0.7034344
13:22:3722.4522.5022.50-0.7014341
13:22:3722.4522.5022.50-0.7014340
13:22:3322.4522.5022.50-0.7014339
13:22:3122.4522.5022.50-0.7054338
13:22:2922.4522.5022.50-0.7014333
13:22:2922.4522.5022.50-0.7024332
13:21:5222.4522.5022.50-0.7034330
13:21:3422.4522.5522.45-0.7514327
13:21:3122.4522.5522.55-0.6514326
13:21:2922.4522.5522.55-0.6524325
13:21:2622.4522.5522.55-0.6514323
13:21:2222.4522.5522.55-0.6524322
13:21:2222.4522.5022.50-0.70314320
13:21:1322.4522.5022.50-0.7054289
13:21:1022.4522.5022.50-0.7024284
13:19:2522.4522.5022.50-0.7014282
13:18:5122.4522.5022.50-0.7014281
13:18:5122.4522.5022.50-0.7014280
13:18:4822.4522.5022.45-0.7514279
13:18:4522.4522.5022.50-0.7014278
13:18:4222.4522.5022.45-0.7524277
13:18:4122.4522.5022.50-0.7014275
13:18:2522.4022.4522.45-0.7524274
13:18:2422.4022.4522.45-0.7594272
13:18:2422.4022.4522.45-0.7524263
13:18:1922.4022.4522.45-0.7514261
13:18:1622.4022.4522.40-0.8014260
13:18:1522.4022.4522.45-0.7514259
13:18:1422.4022.4522.45-0.7514258
13:18:1422.4022.4522.45-0.75104257
13:18:1222.4022.4522.40-0.8034247
13:18:0922.4022.4522.40-0.8014244
13:18:0022.4022.4522.45-0.7514243
13:17:5822.4022.4522.40-0.8014242
13:17:5422.4022.4522.45-0.7514241
13:17:5122.4022.4522.45-0.7514240
13:17:4522.4022.4522.45-0.7514239
13:17:2922.4022.4522.45-0.7514238
13:17:2122.4022.4522.45-0.7514237
13:17:0522.4022.4522.45-0.7514236
13:17:0322.4022.4522.45-0.7514235
13:17:0322.4022.4522.40-0.8054234
13:16:5222.4022.4522.40-0.8054229
13:16:5122.4022.4522.40-0.8014224
13:16:4022.4022.4522.40-0.8084223
13:16:2422.4022.4522.40-0.8014215
13:16:1222.4022.4522.45-0.7524214
13:16:1122.4022.4522.40-0.80304212
13:16:0522.4022.4522.45-0.7514182
13:16:0422.4022.4522.45-0.7534181
13:16:0422.4022.4522.45-0.7514178
13:15:5722.4522.5022.45-0.7514177
13:15:4922.4522.5022.45-0.7594176
13:15:4422.4522.5022.45-0.7554167
13:15:3422.4522.5022.45-0.7554162
13:15:3222.4522.5022.45-0.7524157
13:15:2622.4522.5022.45-0.7544155
13:15:2522.4522.5022.50-0.7014151
13:15:2322.4522.5022.50-0.7014150
13:15:1822.4522.5022.45-0.75504149
13:15:1522.4522.5022.50-0.7054099
13:15:1122.4522.5022.45-0.7524094
13:15:1022.4522.5022.50-0.7014092
13:15:0922.4522.5022.50-0.7024091
13:15:0822.4522.5022.50-0.7014089
13:14:4822.4522.5022.50-0.7054088
13:14:4322.4522.5022.45-0.7564083
13:14:3422.4522.5022.45-0.7534077
13:14:3422.4522.5022.50-0.7014074
13:14:3022.4522.5022.50-0.7034073
13:14:2522.4522.5022.50-0.7014070
13:14:2222.4522.5022.45-0.75104069
13:14:0222.4522.5022.45-0.75204059
13:13:5422.4522.5022.50-0.7024039
13:13:5222.5022.5522.50-0.7044037
13:13:5222.5022.5522.50-0.70174033
13:13:4922.5022.5522.50-0.7084016
13:13:4722.5022.5522.50-0.70304008
13:13:4622.5022.5522.50-0.7023978
13:13:3722.5022.5522.50-0.70103976
13:13:2522.5022.5522.50-0.70103966
13:13:0322.5022.5522.50-0.7043956
13:12:4822.5022.5522.50-0.7043952
13:12:2422.5022.5522.50-0.7013948
13:12:2022.5022.5522.50-0.7013947
13:12:1522.5022.5522.55-0.6523946
13:12:0822.5022.5522.50-0.7013944
13:11:5922.5022.5522.50-0.7043943
13:11:5522.5022.5522.55-0.6513939
13:11:4922.5022.5522.50-0.7013938
13:11:4122.5022.5522.50-0.7013937
13:11:3922.5022.5522.50-0.7053936
13:11:3322.5022.5522.55-0.6513931
13:11:3322.5022.5522.55-0.6523930
13:11:2322.5022.5522.55-0.6513928
13:11:0422.5022.5522.55-0.6513927
13:10:5422.5022.5522.55-0.6513926
13:10:5322.5022.5522.55-0.6523925
13:10:5222.5022.5522.50-0.7023923
13:10:3622.5022.5522.50-0.7013921
13:10:0022.5022.5522.50-0.7033920
13:09:4822.5022.5522.55-0.6513917
13:09:4022.5022.5522.55-0.6513916
13:09:2722.5022.5522.55-0.6513915
13:09:1922.5022.5522.55-0.6513914
13:09:1422.5022.5522.50-0.7053913
13:09:0722.5022.5522.50-0.70103908
13:09:0122.5022.5522.55-0.6553898
13:08:5822.5022.5522.55-0.6523893
13:08:1222.5022.5522.55-0.6523891
13:08:1122.5022.5522.50-0.7013889
13:08:0422.5022.5522.50-0.7023888
13:07:5622.5022.5522.50-0.7023886
13:07:4622.5022.5522.50-0.7023884
13:07:0422.5022.5522.55-0.6533882
13:06:5722.5022.5522.55-0.6513879
13:06:5722.5022.5522.55-0.6513878
13:06:5622.5022.5522.50-0.70443877
13:06:5622.5022.5522.55-0.6513833
13:06:2222.5022.5522.55-0.6513832
13:06:1522.5022.5522.55-0.6513831
13:06:1322.5022.5522.55-0.6523830
13:05:5122.5022.5522.55-0.6513828
13:05:4822.5022.5522.55-0.6513827
13:05:4022.5022.5522.55-0.6523826
13:05:3522.5022.5522.55-0.6513824
13:05:2622.5022.5522.55-0.6513823
13:04:5822.5022.5522.50-0.7013822
13:04:2522.5022.5522.55-0.6533821
13:04:1722.5022.5522.55-0.6523818
13:04:0522.5022.5522.50-0.7043816
13:03:5822.5022.5522.50-0.7053812
13:03:5822.5022.5522.50-0.7023807
13:03:5322.5022.5522.50-0.7033805
13:03:5122.5022.5522.50-0.7013802
13:03:4722.5022.5522.55-0.6513801
13:03:4622.5022.5522.55-0.65103800
13:03:3922.5022.5522.50-0.70103790
13:03:3722.5022.5522.50-0.7043780
13:03:2822.5022.5522.50-0.7043776
13:03:2422.5022.5522.50-0.70203772
13:03:2222.5022.5522.50-0.7013752
13:03:2222.5022.5522.50-0.7013751
13:03:1922.5022.5522.55-0.6523750
13:03:1822.5022.5522.55-0.6513748
13:03:1722.5022.5522.50-0.7013747
13:02:5922.5022.5522.55-0.6513746
13:02:5822.5022.5522.50-0.70403745
13:02:3922.5022.5522.50-0.7023705
13:02:3822.5022.5522.55-0.6553703
13:02:2722.5022.5522.50-0.7013698
13:01:5022.5022.5522.50-0.7013697
13:01:4822.5022.5522.55-0.6523696
13:01:4222.5022.5522.50-0.7043694
13:01:3922.5022.5522.50-0.7023690
13:01:1822.5022.5522.55-0.6523688
13:01:1722.5022.5522.50-0.7053686
13:01:0722.5022.5522.50-0.7023681
13:00:4622.5022.5522.50-0.7023679
13:00:4122.5022.5522.50-0.7023677
13:00:3222.5022.5522.50-0.7013675
13:00:2722.5022.5522.50-0.7063674
13:00:1822.5022.5522.55-0.6533668
13:00:1322.5022.5522.55-0.6513665
13:00:0622.5022.5522.55-0.6553664
12:59:5422.5022.5522.55-0.6523659
12:59:2322.5022.5522.50-0.7013657
12:58:5622.5022.5522.50-0.7013656
12:58:4122.5022.5522.50-0.7013655
12:58:0822.5022.5522.55-0.6513654
12:57:5322.5022.5522.55-0.6523653
12:57:4622.5522.6022.55-0.65193651
12:57:3122.5522.6022.60-0.6013632
12:57:0322.5522.6022.55-0.6523631
12:56:5922.5522.6022.55-0.6513629
12:56:5522.5522.6022.55-0.6543628
12:56:4822.5522.6022.55-0.6553624
12:56:4222.5522.6022.55-0.6513619
12:56:3922.5522.6022.55-0.6523618
12:56:2222.5522.6022.55-0.6523616
12:56:2122.5522.6022.55-0.6513614
12:56:1122.5522.6022.55-0.6513613
12:56:1022.5022.5522.55-0.6573612
12:56:1022.5022.5522.55-0.65103605
12:55:5922.5022.5522.50-0.7013595
12:55:2822.5022.5522.55-0.65103594
12:55:2022.5022.5522.50-0.7023584
12:55:1822.5022.5522.55-0.6513582
12:54:5722.5022.5522.55-0.6513581
12:54:4022.5022.5522.50-0.7043580
12:53:4222.5022.5522.55-0.6523576
12:53:1722.5522.6022.55-0.6573574
12:53:1322.5522.6022.55-0.6523567
12:53:1022.5522.6022.55-0.6523565
12:53:0222.5022.5522.55-0.6513563
12:53:0222.5022.5522.50-0.70763562
12:52:4922.5522.6022.55-0.6513486
12:52:2822.5522.6022.55-0.6523485
12:52:2122.5522.6022.55-0.6533483
12:52:2122.5522.6022.55-0.65113480
12:52:2122.5522.6022.55-0.6513469
12:52:1922.5522.6022.55-0.6513468
12:52:1422.5522.6022.55-0.6513467
12:51:5822.5022.5522.55-0.6533466
12:51:5722.5022.5522.50-0.7053463
12:51:5622.5022.5522.55-0.6523458
12:51:3822.5022.5522.55-0.6513456
12:51:3622.5022.5522.55-0.6523455
12:51:2322.5022.5522.55-0.6513453
12:51:2222.5022.6022.50-0.7013452
12:51:1222.5022.6022.50-0.7043451
12:51:0622.5022.6022.50-0.7023447
12:51:0322.5022.5522.55-0.6513445
12:51:0322.5522.6022.55-0.6513444
12:51:0222.5522.6022.60-0.6033443
12:51:0222.5022.5522.55-0.65293440
12:50:5522.5022.5522.50-0.7013411
12:50:3122.5022.5522.55-0.6553410
12:50:3022.5022.5522.55-0.6513405
12:50:3022.5022.5522.50-0.7013404
12:50:3022.5022.5522.55-0.6553403
12:50:2322.5022.5522.50-0.7013398
12:50:1122.5022.5522.55-0.6513397
12:49:5322.5022.5522.55-0.6513396
12:49:4122.5022.5522.55-0.6543395
12:49:3722.5022.5522.55-0.6513391
12:49:3522.5022.5522.55-0.6533390
12:49:3122.5022.5522.50-0.7023387
12:49:3122.5022.5522.50-0.7013385
12:49:2122.5022.5522.55-0.6513384
12:49:0622.5022.5522.55-0.6513383
12:49:0622.5022.5522.55-0.6513382
12:49:0422.5022.5522.55-0.6513381
12:48:5622.5022.5522.55-0.6533380
12:48:3522.5022.5522.55-0.6513377
12:48:2222.5022.5522.55-0.6513376
12:48:1622.5022.5522.55-0.6553375
12:47:5122.5022.5522.55-0.6523370
12:47:4322.5022.5522.55-0.6513368
12:47:3922.5022.5522.55-0.6553367
12:47:3722.5022.5522.55-0.6523362
12:47:3222.5522.6022.55-0.6543360
12:47:2622.5522.6022.55-0.6553356
12:47:0322.5522.6022.55-0.6523351
12:47:0122.5522.6022.55-0.6533349
12:46:5422.5522.6022.55-0.6513346
12:46:5222.5522.6022.55-0.6523345
12:46:4122.5522.6022.55-0.6523343
12:46:3922.5522.6022.55-0.6513341
12:46:1922.5522.6022.55-0.6513340
12:46:1422.5522.6022.55-0.6523339
12:46:0822.5522.6022.55-0.6513337
12:45:5822.5522.6022.55-0.6513336
12:45:5622.5522.6022.55-0.6523335
12:45:5122.5522.6022.60-0.6013333
12:45:4122.5522.6022.55-0.65253332
12:45:3822.6022.6522.60-0.6093307
12:45:3722.6022.6522.60-0.6013298
12:45:3722.6022.6522.60-0.6023297
12:45:3622.6022.6522.60-0.6053295
12:45:3322.6022.6522.60-0.60103290
12:45:3322.6022.6522.60-0.6013280
12:45:2322.6022.6522.60-0.6013279
12:45:2122.6022.6522.65-0.5513278
12:45:1722.6022.6522.60-0.6013277
12:45:1022.6022.6522.60-0.6013276
12:44:4322.6022.6522.60-0.6013275
12:44:2522.5522.6522.65-0.5523274
12:44:1822.6022.6522.60-0.6013272
12:44:1622.6022.6522.60-0.6013271
12:44:1222.5522.6522.55-0.65103270
12:44:1022.5522.6022.60-0.6023260
12:44:0922.5522.6022.60-0.6013258
12:44:0322.5522.6022.60-0.6013257
12:44:0122.5522.6022.55-0.6513256
12:43:5722.5522.6022.60-0.6013255
12:43:2222.5522.6022.55-0.6523254
12:43:2022.5522.6022.55-0.6523252
12:43:0522.5522.6522.55-0.6513250
12:43:0522.5522.6522.55-0.65103249
12:43:0522.6022.6522.60-0.60143239
12:43:0522.6022.6522.60-0.60233225
12:43:0322.6022.6522.60-0.60103202
12:42:5622.6022.6522.60-0.6083192
12:42:5622.6022.6522.60-0.6043184
12:42:5622.6022.6522.60-0.6053180
12:42:5622.6522.7022.65-0.55213175
12:42:5622.6522.7022.65-0.55103154
12:42:5422.7022.7522.70-0.50763144
12:42:5422.7022.7522.70-0.50113068
12:42:5422.7022.7522.70-0.50363057
12:42:5422.7022.7522.70-0.5023021
12:42:3822.7022.7522.75-0.4513019
12:41:3222.7022.7522.75-0.4513018
12:41:0222.7522.8022.75-0.4513017
12:40:3822.7522.8022.75-0.4523016
12:39:4022.7022.8022.80-0.4013014
12:39:2022.7522.8022.75-0.4513013
12:39:2022.7522.8022.75-0.4513012
12:38:5422.7022.8022.80-0.4033011
12:38:5122.7022.8022.70-0.50103008
12:38:4122.7022.8022.70-0.5032998
12:38:4122.7022.7522.75-0.4512995
12:38:4122.7022.7522.75-0.45132994
12:38:3222.7022.7522.75-0.4532981
12:38:1422.7022.7522.75-0.4512978
12:37:1922.7022.7522.75-0.4512977
12:36:5022.7522.8022.75-0.4512976
12:36:5022.7522.8022.75-0.4512975
12:36:4822.7022.7522.75-0.4512974
12:36:4222.7522.8022.75-0.45132973
12:36:4022.7022.7522.75-0.4532960
12:36:2422.7022.7522.75-0.4522957
12:36:1522.7022.7522.75-0.45102955
12:36:0522.7022.7522.75-0.4512945
12:36:0222.7022.7522.75-0.4512944
12:34:2322.7022.7522.75-0.4522943
12:33:5822.7022.7522.70-0.5042941
12:33:5622.7022.7522.70-0.50122937
12:33:5022.7022.7522.70-0.50102925
12:33:3622.7022.7522.75-0.4512915
12:33:3322.7022.7522.75-0.4512914
12:32:1822.7022.7522.75-0.4522913
12:31:5822.7022.7522.75-0.4512911
12:31:5522.7022.7522.75-0.4552910
12:31:5022.7022.7522.75-0.4512905
12:31:4322.7022.7522.75-0.4512904
12:31:3322.7022.7522.75-0.45302903
12:31:3022.7022.7522.75-0.4512873
12:31:2322.7022.7522.75-0.4522872
12:31:2222.7022.7522.75-0.4512870
12:31:1722.7022.7522.75-0.4552869
12:31:1622.7022.7522.75-0.45202864
12:31:1122.7022.7522.75-0.4512844
12:30:5722.7022.7522.75-0.4512843
12:30:3322.7022.7522.75-0.4512842
12:30:0422.7522.8022.75-0.45672841
12:30:0422.7522.8022.75-0.4522774
12:29:5422.7522.8022.75-0.4522772
12:29:4222.7522.8022.75-0.4522770
12:29:0722.7522.8022.75-0.45202768
12:28:3122.7522.8022.75-0.4512748
12:28:3022.7522.8022.75-0.4512747
12:28:2622.7522.8022.75-0.4522746
12:27:5222.7522.8022.75-0.4522744
12:27:3422.7522.8022.80-0.4012742
12:26:4322.7522.8022.75-0.4512741
12:26:3122.7522.8022.80-0.4012740
12:26:2022.7522.8022.80-0.4022739
12:26:1622.7522.8022.75-0.4542737
12:25:5722.7522.8022.75-0.4532733
12:25:2622.7522.8022.75-0.4552730
12:25:0022.8022.8522.80-0.40202725
12:24:5822.8022.8522.80-0.4072705
12:24:3922.8022.8522.80-0.4012698
12:23:4822.8022.8522.80-0.4052697
12:23:2322.8022.8522.80-0.4032692
12:21:2722.8522.9022.85-0.3542689
12:21:2122.8022.8522.85-0.3512685
12:21:0522.8022.8522.80-0.4052684
12:21:0322.8022.8522.85-0.3512679
12:19:5522.8522.9022.85-0.3532678
12:19:4222.8022.8522.85-0.3512675
12:19:3622.8022.8522.85-0.3512674
12:18:5522.8022.8522.85-0.3512673
12:18:4822.8022.8522.85-0.3512672
12:17:3222.8022.8522.85-0.3522671
12:16:3522.7522.8522.85-0.3552669
12:16:2922.7522.8522.85-0.3592664
12:16:2822.8022.8522.80-0.40712655
12:16:2822.8022.8522.80-0.40322584
12:16:2622.8022.8522.80-0.40102552
12:16:2622.8022.8522.80-0.4052542
12:15:3322.8022.8522.80-0.4022537
12:14:4022.8022.8522.80-0.4042535
12:14:1522.8022.8522.80-0.40152531
12:14:0222.8022.8522.80-0.4052516
12:14:0022.8022.8522.80-0.4012511
12:13:5122.8022.8522.80-0.4032510
12:13:4922.8022.8522.80-0.4052507
12:13:4422.8022.8522.80-0.4022502
12:13:3222.8022.8522.80-0.4052500
12:13:2322.8022.8522.80-0.4022495
12:13:1022.8022.8522.80-0.4052493
12:12:5522.8022.8522.80-0.4052488
12:12:3422.8022.8522.80-0.40102483
12:12:2922.8022.8522.85-0.3512473
12:12:1022.8022.8522.85-0.3512472
12:11:2122.8022.8522.80-0.4012471
12:09:5822.8022.8522.80-0.4012470
12:08:2722.8022.8522.85-0.3522469
12:08:2422.8022.8522.85-0.3512467
12:07:4922.8522.9022.85-0.3542466
12:07:4222.8522.9022.85-0.3512462
12:07:1322.8022.8522.85-0.3522461
12:07:1322.8022.8522.85-0.3512459
12:07:1022.8022.8522.85-0.3512458
12:06:5022.8022.8522.85-0.3512457
12:06:4722.8022.8522.85-0.3552456
12:06:4722.8022.8522.85-0.3522451
12:06:4622.8022.8522.85-0.3552449
12:06:4122.8022.8522.85-0.3522444
12:06:3922.8022.8522.85-0.3512442
12:05:2222.8022.8522.85-0.3532441
12:05:1422.8022.8522.85-0.3532438
12:04:5322.8022.8522.85-0.3512435
12:04:3522.8022.8522.85-0.3512434
12:04:3222.8022.8522.85-0.3512433
12:03:5222.8022.8522.85-0.3512432
12:03:3522.8022.8522.85-0.3522431
12:03:0022.8022.8522.80-0.4012429
12:02:3222.8022.8522.80-0.4012428
12:01:4422.8022.8522.80-0.4042427
12:01:1922.8022.8522.80-0.4012423
12:01:1722.8022.8522.80-0.4022422
12:00:5622.8022.8522.80-0.4012420
12:00:3722.8022.8522.80-0.4022419
12:00:3122.8022.8522.80-0.4022417
11:59:2922.8022.8522.85-0.3512415
11:59:1022.8022.8522.85-0.3512414
11:57:0822.8522.9022.85-0.3562413
11:56:5522.8022.9022.90-0.3012407
11:56:5022.8522.9022.85-0.3592406
11:56:5022.8522.9022.85-0.3532397
11:56:5022.8522.9022.85-0.35212394
11:56:4922.8522.9022.85-0.35202373
11:55:0422.8522.9022.90-0.3032353
11:54:5222.8522.9022.90-0.3022350
11:54:0722.8522.9022.90-0.3022348
11:53:2422.8522.9022.85-0.3522346
11:52:5822.8522.9022.90-0.3012344
11:51:3022.8522.9022.85-0.3522343
11:50:4422.8522.9022.90-0.3012341
11:50:2922.8522.9022.85-0.3552340
11:49:5322.8522.9022.85-0.35192335
11:49:5022.8522.9022.85-0.3532316
11:49:1022.8522.9022.85-0.3512313
11:46:3022.8522.9022.85-0.35102312
11:46:2122.8522.9022.85-0.3512302
11:45:3922.8522.9022.85-0.3512301
11:45:0122.8522.9022.85-0.3552300
11:44:5222.8522.9022.90-0.3012295
11:44:4822.8522.9022.85-0.3542294
11:44:3222.8522.9022.90-0.3012290
11:44:2122.8522.9022.85-0.3512289
11:43:5522.8522.9022.85-0.3582288
11:43:3222.8522.9022.90-0.3012280
11:41:2222.8522.9022.85-0.3522279
11:38:5622.8522.9522.85-0.3522277
11:38:4422.9022.9522.90-0.3012275
11:38:4422.9022.9522.90-0.3092274
11:38:4422.9022.9522.90-0.30102265
11:38:1922.9022.9522.90-0.30102255
11:35:1122.9523.0022.95-0.25102245
11:35:0822.9523.0022.95-0.2512235
11:35:0522.9523.0022.95-0.2512234
11:35:0222.9523.0022.95-0.2512233
11:34:5122.9523.0022.95-0.25102232
11:34:3322.9523.0022.95-0.2552222
11:34:2122.9523.0022.95-0.2512217
11:33:2022.9523.0022.95-0.2512216
11:30:4622.9022.9522.95-0.25102215
11:30:3622.9022.9522.95-0.2552205
11:27:5722.9022.9522.90-0.3012200
11:26:4022.8522.9022.90-0.3062199
11:26:1422.8522.9022.90-0.3012193
11:26:1422.8522.9022.90-0.3012192
11:25:4022.8522.9022.90-0.3012191
11:25:3922.9023.0022.90-0.30132190
11:25:3922.9023.0022.90-0.3092177
11:25:3922.9023.0022.90-0.30132168
11:25:3922.9023.0022.90-0.30192155
11:25:3922.9023.0022.90-0.301002136
11:25:3822.9023.0022.90-0.3082036
11:25:1922.9523.0022.90-0.30292028
11:25:1922.9523.0022.95-0.25211999
11:24:1422.9523.0022.95-0.2511978
11:24:0322.9523.0023.00-0.2021977
11:23:2922.9523.0023.00-0.20101975
11:21:3822.9523.0022.95-0.25251965
11:19:5222.9523.0022.95-0.2521940
11:18:1522.9523.0023.00-0.2011938
11:18:1123.0023.0523.00-0.2021937
11:17:0622.9523.0023.00-0.2011935
11:17:0422.9523.0023.00-0.2011934
11:15:5522.9023.0523.05-0.15111933
11:15:4222.9023.0523.05-0.1511922
11:15:4122.9523.0522.90-0.30181921
11:15:4122.9523.0522.95-0.25321903
11:15:2222.9523.0523.05-0.1511871
11:15:2022.9523.0023.00-0.2021870
11:15:2022.9523.0023.00-0.20701868
11:15:1222.9523.0023.00-0.20301798
11:12:5322.9523.0022.95-0.2511768
11:12:5322.9022.9522.95-0.2541767
11:12:3122.9022.9522.95-0.2541763
11:11:2522.9022.9522.95-0.2521759
11:11:1322.9022.9522.95-0.2551757
11:10:3122.9022.9522.95-0.2511752
11:10:2322.9022.9522.90-0.3011751
11:10:0622.9022.9522.95-0.2521750
11:09:5922.9022.9522.95-0.2521748
11:09:5422.9022.9522.95-0.2531746
11:09:1622.9022.9522.95-0.2511743
11:08:2622.9022.9522.95-0.2511742
11:08:2622.9022.9522.95-0.2551741
11:08:2222.9022.9522.95-0.2551736
11:08:0422.9022.9522.95-0.2511731
11:07:3222.9022.9522.95-0.2511730
11:06:0722.9022.9522.95-0.2511729
11:04:4722.9022.9522.95-0.2511728
11:04:1622.9022.9522.95-0.2511727
11:03:4622.9022.9522.95-0.2511726
11:03:4622.9022.9522.90-0.3051725
11:03:3622.9022.9522.95-0.2511720
11:03:2922.9022.9522.95-0.2511719
11:03:2922.9022.9522.95-0.25101718
11:02:2322.9523.0022.95-0.25261708
11:02:1222.9523.0022.95-0.2511682
11:01:4422.9523.0022.95-0.2511681
11:01:1922.9523.0022.95-0.2511680
11:01:0722.9523.0022.95-0.2541679
11:00:1822.9523.0022.95-0.2511675
10:57:1122.9523.0022.95-0.2511674
10:56:4122.9523.0022.95-0.2531673
10:56:4122.9523.0022.95-0.2541670
10:54:3522.9523.0022.95-0.2521666
10:52:5322.9022.9522.95-0.2521664
10:52:3822.9022.9522.95-0.2511662
10:52:1722.9523.0022.95-0.2511661
10:52:0522.9023.0023.00-0.2011660
10:51:5522.9523.0022.95-0.25111659
10:51:5522.9523.0022.95-0.2521648
10:51:2822.9523.0022.95-0.2511646
10:50:0922.9523.0022.95-0.2531645
10:50:0322.9523.0023.00-0.2021642
10:49:2322.9523.0022.95-0.2531640
10:49:0122.9523.0022.95-0.2531637
10:47:1722.9523.0022.95-0.2511634
10:46:3822.9523.0022.95-0.2521633
10:45:4422.9022.9522.95-0.2521631
10:45:2422.9022.9522.95-0.2551629
10:44:2322.9523.0022.95-0.2511624
10:44:0122.9523.0022.95-0.2521623
10:41:5522.9022.9522.95-0.2521621
10:41:4922.9523.0022.95-0.2521619
10:41:2522.9523.0022.95-0.2511617
10:41:1622.9523.0022.95-0.2511616
10:41:1322.9523.0022.95-0.2511615
10:41:1222.9022.9522.95-0.2511614
10:41:0322.9523.0022.95-0.25121613
10:40:5122.9523.0022.95-0.2511601
10:40:5022.9022.9522.95-0.25171600
10:40:4522.9523.0022.95-0.2571583
10:40:4422.9523.0022.95-0.2521576
10:39:0522.9523.0022.95-0.2511574
10:38:5322.9023.0022.90-0.3011573
10:38:4722.9523.0022.95-0.25221572
10:38:4722.9523.0022.95-0.25121550
10:38:3122.9523.0022.95-0.25261538
10:38:0022.9523.0022.95-0.2511512
10:37:4022.9523.0023.00-0.2021511
10:36:1622.9523.0522.95-0.2521509
10:34:2723.0023.0523.00-0.20101507
10:34:0222.9523.0522.95-0.2531497
10:33:0222.9523.0522.95-0.25101494
10:32:2923.0023.0523.00-0.2011484
10:31:5423.0023.0523.00-0.20331483
10:30:2123.0023.0523.00-0.2011450
10:29:5923.0023.0523.00-0.2031449
10:27:5323.0023.0523.00-0.2011446
10:27:0923.0023.0523.00-0.2021445
10:25:0223.0023.0523.00-0.2011443
10:23:5423.0023.1023.00-0.2011442
10:22:1523.0023.1023.00-0.2011441
10:18:2122.9523.0023.00-0.2011440
10:18:2123.0023.1023.00-0.20141439
10:16:5523.0023.0523.05-0.1511425
10:16:0223.0023.0523.05-0.1511424
10:15:4923.0023.0523.05-0.1531423
10:15:2523.0023.0523.05-0.1551420
10:13:1822.9523.0023.05-0.1591415
10:13:1822.9523.0023.00-0.2011406
10:13:1222.9022.9522.95-0.2521405
10:12:5922.9022.9522.95-0.2511403
10:12:5422.9022.9522.95-0.2511402
10:12:4922.9523.0022.95-0.25421401
10:12:3822.9523.0023.00-0.2011359
10:12:3322.9523.0022.95-0.2521358
10:12:2022.9523.0023.00-0.2011356
10:12:0022.9523.0023.00-0.2031355
10:11:3622.9523.0023.00-0.2011352
10:11:2223.0023.0523.00-0.2051351
10:09:4023.0023.0523.00-0.2091346
10:09:3922.9023.0023.00-0.2011337
10:09:3623.0023.0523.00-0.20131336
10:09:3522.9022.9523.00-0.2061323
10:09:3522.9022.9522.95-0.2511317
10:09:2022.9523.0022.95-0.25521316
10:09:2022.9523.0022.95-0.25191264
10:09:1922.9523.0022.95-0.2551245
10:09:1922.9523.0022.95-0.2551240
10:09:1522.9523.0022.95-0.2551235
10:09:1522.9523.0022.95-0.2511230
10:09:1122.9523.0022.95-0.2541229
10:09:1122.9523.0022.95-0.2511225
10:09:1022.9523.0022.95-0.2541224
10:09:0522.9523.0022.95-0.2511220
10:08:3223.0023.0523.00-0.20401219
10:07:5423.0023.0523.00-0.2051179
10:07:5423.0023.0523.00-0.20301174
10:07:5223.0023.0523.00-0.2011144
10:07:1623.0523.1023.05-0.1511143
10:06:5123.0023.0523.05-0.1511142
10:06:3023.0523.1023.05-0.1531141
10:06:2123.0023.0523.05-0.15151138
10:05:1323.0523.1023.05-0.1521123
10:04:5823.0523.1023.05-0.1511121
10:04:2323.0523.1023.05-0.1511120
10:03:5023.0523.1023.05-0.1521119
10:03:4923.0523.1023.05-0.1511117
10:03:2723.0523.1023.05-0.1511116
10:03:0023.0523.1023.05-0.1521115
10:03:0023.0523.1023.05-0.1581113
10:03:0023.0523.1023.05-0.15261105
10:01:2823.1023.2023.10-0.10111079
10:00:2123.1523.2023.15-0.0511068
10:00:1123.1523.2023.15-0.0511067
09:59:1523.1523.2023.15-0.05151066
09:58:1523.1023.1523.15-0.05101051
09:55:1623.1023.1523.10-0.1011041
09:54:0923.1023.1523.10-0.1011040
09:52:2723.1023.1523.10-0.1021039
09:51:3023.1023.1523.10-0.1011037
09:50:3623.1023.1523.15-0.0511036
09:49:0023.1023.1523.10-0.1051035
09:48:5323.1023.1523.15-0.0551030
09:47:3923.1023.1523.10-0.1011025
09:46:1123.1023.1523.15-0.0511024
09:45:3023.1023.1523.10-0.1011023
09:45:2223.1023.1523.10-0.1011022
09:44:3823.0523.1023.10-0.1051021
09:43:1323.0523.1023.10-0.1061016
09:43:1323.0523.1023.10-0.1051010
09:43:0523.0523.1023.10-0.1021005
09:42:2623.0523.1023.10-0.1011003
09:41:5623.0523.1023.05-0.1511002
09:41:3623.0523.1023.10-0.1041001
09:40:5823.0023.1023.00-0.209997
09:40:5223.0023.1023.00-0.201988
09:40:0323.0023.1023.00-0.201987
09:38:5722.9523.1022.95-0.252986
09:38:5722.9523.0023.00-0.208984
09:38:5722.9523.0023.00-0.2015976
09:38:5722.9523.0023.00-0.202961
09:38:5022.9523.0023.00-0.205959
09:38:4522.9022.9522.95-0.251954
09:38:4522.9022.9522.95-0.2520953
09:38:4222.9022.9522.95-0.251933
09:38:3622.9523.0022.95-0.2510932
09:38:3222.9523.0022.95-0.251922
09:37:3822.9523.0022.95-0.2510921
09:36:2523.0023.0522.95-0.252911
09:36:2523.0023.0523.00-0.201909
09:36:1822.9523.0522.95-0.258908
09:36:1622.9523.0023.00-0.202900
09:36:0422.9523.0022.95-0.254898
09:36:0422.9523.0022.95-0.251894
09:36:0323.0023.0523.00-0.201893
09:36:0323.0023.0523.00-0.206892
09:36:0323.0023.0523.00-0.205886
09:36:0323.0023.0523.00-0.205881
09:36:0223.0023.0523.05-0.151876
09:35:3523.0023.1023.00-0.201875
09:35:2123.0523.1023.05-0.152874
09:34:5923.0023.0523.05-0.151872
09:34:5823.0023.0523.05-0.158871
09:34:5823.0023.0523.05-0.152863
09:34:5523.0023.0523.05-0.155861
09:34:4223.0023.0523.05-0.151856
09:34:1623.0023.0523.05-0.152855
09:33:5923.0023.0523.00-0.201853
09:33:5223.0023.0523.05-0.153852
09:33:0723.0523.1023.05-0.151849
09:33:0623.0523.1023.05-0.152848
09:32:3323.0023.0523.05-0.151846
09:32:3323.0023.0523.05-0.153845
09:32:3323.0023.0523.05-0.1517842
09:32:2423.0023.0523.00-0.202825
09:32:0622.9523.0023.00-0.201823
09:31:5922.9523.0522.95-0.252822
09:31:5622.9523.0522.95-0.2515820
09:31:4722.9523.0522.95-0.2510805
09:31:4223.0023.0523.00-0.201795
09:31:4223.0023.0523.00-0.2010794
09:31:4223.0023.0523.00-0.201784
09:31:3322.9523.0522.95-0.251783
09:31:2922.9523.0522.95-0.251782
09:31:2622.9523.0023.00-0.203781
09:31:2322.9523.0522.95-0.252778
09:31:1422.9523.0023.00-0.2012776
09:31:1422.9523.0023.00-0.205764
09:31:1323.0023.0523.00-0.203759
09:31:0022.9523.0023.00-0.201756
09:30:5922.9523.0023.00-0.205755
09:30:5922.9523.0023.00-0.201750
09:30:4723.0023.0523.00-0.202749
09:30:4223.0023.0523.00-0.2043747
09:30:4223.0023.0523.00-0.2040704
09:30:2923.0523.1023.05-0.157664
09:30:2923.0523.1023.05-0.152657
09:30:1723.0023.1023.00-0.2010655
09:30:1723.0523.1023.05-0.151645
09:30:1623.0023.0523.05-0.151644
09:30:0923.0523.1023.05-0.154643
09:30:0223.0523.1023.05-0.151639
09:29:4523.0523.1023.05-0.151638
09:29:4423.0023.0523.05-0.155637
09:29:4423.0023.0523.05-0.151632
09:29:3423.0523.1023.05-0.156631
09:29:3123.0523.1023.10-0.102625
09:28:5723.0523.1523.15-0.051623
09:28:4523.0023.1523.15-0.051622
09:28:4423.0023.1523.00-0.201621
09:28:4023.0523.1523.05-0.1529620
09:28:4023.0523.1523.05-0.1520591
09:28:3923.1023.1523.10-0.1024571
09:28:3923.1023.1523.10-0.1030547
09:28:3723.1023.1523.15-0.051517
09:28:2823.1523.2023.15-0.0538516
09:28:2823.1523.2023.15-0.0510478
09:28:2723.1523.2023.15-0.051468
09:28:2423.1523.2023.15-0.052467
09:27:4323.1523.2523.15-0.0512465
09:27:4123.1523.2023.2002453
09:27:3523.1523.2023.2003451
09:27:2823.2023.2523.2007448
09:27:2623.2023.2523.2001441
09:27:2023.2023.2523.2002440
09:27:0323.2023.2523.2001438
09:27:0223.2023.2523.2001437
09:26:2723.2023.2523.2001436
09:25:3023.2023.2523.2001435
09:24:4023.2023.2523.2005434
09:23:3523.1523.2023.15-0.051429
09:23:3323.1523.2023.2001428
09:23:3323.2023.2523.2008427
09:23:3323.2023.2523.20030419
09:22:5623.2523.3023.25+0.053389
09:22:2523.2523.3023.25+0.054386
09:22:1823.2523.3023.25+0.051382
09:22:0723.2523.3023.25+0.051381
09:21:4023.2523.3023.25+0.051380
09:21:3123.3023.3523.30+0.104379
09:21:3123.3023.3523.30+0.1019375
09:21:1423.3523.4023.35+0.154356
09:21:1423.3523.4023.35+0.152352
09:21:1123.3523.4023.35+0.151350
09:21:0223.3523.4023.35+0.151349
09:20:0323.3523.4023.35+0.151348
09:19:5223.4023.4523.40+0.205347
09:19:4723.3523.4023.40+0.201342
09:19:4623.4023.4523.40+0.204341
09:19:4023.3523.4023.40+0.201337
09:19:2923.4023.4523.40+0.204336
09:18:3723.3523.4023.40+0.206332
09:18:2623.3523.4023.40+0.202326
09:18:2423.3523.4023.40+0.201324
09:18:2123.3523.4023.40+0.201323
09:18:1023.3523.4023.40+0.205322
09:17:4623.3523.4023.40+0.2010317
09:17:2223.3523.4023.40+0.201307
09:17:0223.3523.4023.40+0.202306
09:16:3023.3523.4023.40+0.201304
09:16:2523.3523.4023.40+0.202303
09:16:0323.3023.3523.35+0.153301
09:15:5023.3023.3523.35+0.152298
09:15:3523.3023.3523.35+0.151296
09:15:1023.3023.3523.35+0.155295
09:14:5523.3023.3523.30+0.101290
09:14:0823.3023.3523.30+0.101289
09:14:0623.3023.3523.35+0.152288
09:13:3023.3023.3523.35+0.153286
09:13:1423.3023.3523.35+0.151283
09:12:5023.3023.3523.35+0.151282
09:12:3423.3023.3523.35+0.152281
09:12:1823.3023.3523.35+0.153279
09:11:2723.2023.3523.35+0.151276
09:11:2023.2023.3023.30+0.102275
09:10:4723.2023.3523.35+0.151273
09:10:4123.2023.2523.25+0.054272
09:10:4123.2523.3523.25+0.051268
09:10:3823.2523.3523.25+0.051267
09:10:2823.2523.3523.25+0.051266
09:10:2723.2523.3023.30+0.102265
09:10:2423.2523.3023.30+0.105263
09:10:2223.2523.3023.30+0.104258
09:10:1323.2023.3023.30+0.102254
09:10:1323.2023.2523.25+0.0523252
09:10:1323.2023.2523.25+0.051229
09:10:0823.2023.2523.25+0.054228
09:09:4423.2023.2523.25+0.051224
09:09:4223.2023.2523.25+0.052223
09:09:3923.2023.2523.2003221
09:09:3923.2023.2523.25+0.055218
09:09:0523.2023.2523.25+0.051213
09:08:5723.2023.2523.2001212
09:08:2223.2023.2523.2001211
09:07:3523.2023.2523.25+0.051210
09:07:1523.1523.2023.2002209
09:07:0923.1523.2023.15-0.055207
09:07:0823.1523.2023.2001202
09:06:4623.2023.2523.2003201
09:06:4623.2023.2523.2001198
09:06:4323.1523.2023.2006197
09:06:3623.1523.2023.2001191
09:06:1623.2023.2523.2001190
09:06:1223.1523.2523.15-0.051189
09:06:1223.2023.2523.20039188
09:06:1223.2023.2523.2005149
09:06:0623.2023.2523.2001144
09:06:0623.2023.3023.2004143
09:05:4623.2523.3023.25+0.051139
09:05:4623.2523.3023.25+0.054138
09:05:4623.2523.3023.25+0.051134
09:05:4523.2523.3023.25+0.051133
09:05:4423.2523.3023.25+0.052132
09:05:3323.2523.3023.30+0.101130
09:04:5823.3023.3523.30+0.101129
09:04:5423.3023.3523.30+0.104128
09:04:5423.3023.3523.30+0.1040124
09:04:5423.3023.3523.30+0.10184
09:04:5223.3023.3523.35+0.15183
09:04:3923.3023.3523.35+0.15582
09:04:3823.3023.3523.35+0.15277
09:04:3223.3023.3523.35+0.15175
09:04:1023.3023.3523.35+0.15274
09:04:0923.3023.3523.35+0.15172
09:03:0423.3023.3523.30+0.10271
09:02:2523.3023.3523.30+0.10169
09:01:4823.3023.3523.30+0.10268
09:01:2923.3023.3523.30+0.10166
09:01:2623.3023.3523.30+0.10165
09:00:5423.2023.3523.35+0.15464
09:00:5223.2023.3023.30+0.10260
09:00:5123.2523.3023.25+0.05158
09:00:2723.2023.2523.25+0.05357
09:00:2723.2523.3023.25+0.051354
09:00:1123.2523.3523.25+0.051041
09:00:0823.2523.3023.30+0.10131
09:00:08----23.30+0.103030
 
加密貨幣
比特幣BTC 13723.16 176.64 1.30%
以太幣ETH 386.25 3.43 0.90%
瑞波幣XRP 0.239542 0.00 0.15%
比特幣現金BCH 262.91 1.08 0.41%
萊特幣LTC 55.42 1.58 2.93%
卡達幣ADA 0.093246 0.00 -0.13%
波場幣TRX 0.025816 0.00 0.74%
恆星幣XLM 0.078411 0.00 2.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。