合勤控  (3704) 通信網路業 上市

38.40 ▼-0.85 -2.17% 3.89
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.85 9,990 38.40 14 38.45 1 39.40 39.75 38.40 39.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:17:4238.5038.5538.55-0.7029074
13:17:4238.5038.5538.50-0.75219072
13:17:4238.5038.5538.55-0.7039051
13:17:3538.5038.5538.55-0.7019048
13:17:3238.5038.5538.55-0.7019047
13:17:3038.5038.5538.55-0.7029046
13:17:2438.5038.5538.55-0.7019044
13:17:2438.5038.5538.55-0.7049043
13:17:2138.5038.5538.55-0.7019039
13:17:2038.5038.5538.55-0.7019038
13:17:1938.5038.5538.55-0.7019037
13:17:1938.5538.6038.55-0.7019036
13:17:1838.5038.5538.55-0.7019035
13:17:1838.5538.6038.55-0.7099034
13:17:1338.5538.6038.55-0.7019025
13:17:1038.5038.5538.55-0.7019024
13:17:0738.5038.5538.55-0.7029023
13:17:0238.5038.5538.55-0.7019021
13:16:5638.5038.5538.55-0.7019020
13:16:3938.5538.6038.55-0.7049019
13:16:2538.5538.6038.55-0.7059015
13:16:1538.5538.6038.55-0.7029010
13:16:1238.5538.6038.55-0.7019008
13:16:0838.5538.6038.60-0.6529007
13:15:5938.5538.6038.55-0.7019005
13:15:5638.5538.6038.55-0.7019004
13:15:5538.5538.6038.55-0.7019003
13:15:4638.5538.6038.55-0.70189002
13:15:3138.5538.6038.60-0.6518984
13:15:2638.6038.6538.60-0.6528983
13:15:2638.6038.6538.60-0.65358981
13:15:2638.6038.6538.60-0.6558946
13:15:2538.6038.6538.60-0.6518941
13:15:2538.6038.6538.60-0.6528940
13:15:2138.6038.6538.60-0.6518938
13:15:2038.6038.6538.60-0.65158937
13:15:1938.6038.6538.60-0.6538922
13:15:1838.6038.6538.60-0.6518919
13:15:1538.6038.6538.60-0.65188918
13:15:1538.6038.6538.60-0.6518900
13:15:1238.6038.6538.60-0.6518899
13:15:0738.6038.6538.60-0.6568898
13:15:0738.6038.6538.60-0.65258892
13:14:5938.6038.6538.60-0.6518867
13:14:4538.6038.6538.60-0.6518866
13:14:4338.6038.6538.60-0.65108865
13:14:4238.6038.6538.60-0.6538855
13:14:2638.6038.6538.60-0.6558852
13:14:2338.6038.6538.60-0.6528847
13:14:2238.6038.6538.60-0.6538845
13:14:2038.6038.6538.60-0.6518842
13:14:0538.6038.6538.60-0.6518841
13:13:5938.6038.6538.60-0.6528840
13:13:5638.6038.6538.60-0.65108838
13:13:4638.6038.6538.65-0.6038828
13:13:4338.6038.6538.65-0.6028825
13:13:3238.6038.6538.65-0.60158823
13:13:3138.6538.7038.65-0.60178808
13:13:3038.6538.7038.65-0.60108791
13:13:2938.6538.7038.65-0.6018781
13:13:1538.6538.7038.65-0.60108780
13:13:1238.6538.7038.65-0.60168770
13:13:0838.6538.7038.70-0.5558754
13:12:5738.6538.7038.65-0.60108749
13:12:4938.6538.7038.70-0.5518739
13:12:4138.6538.7038.65-0.60108738
13:12:4138.6538.7038.70-0.5518728
13:12:3338.6538.7038.70-0.55108727
13:12:3038.6538.7038.70-0.5518717
13:12:2238.6538.7038.70-0.5518716
13:12:1338.6538.7038.70-0.5558715
13:11:3638.6538.7038.70-0.5528710
13:11:3538.7038.7538.70-0.55198708
13:11:3438.7038.7538.70-0.5538689
13:11:3238.7038.7538.70-0.5568686
13:11:3038.7038.7538.70-0.5528680
13:11:2738.7038.7538.70-0.5538678
13:11:2738.7038.7538.70-0.5568675
13:11:2338.7038.7538.70-0.5548669
13:11:2038.7038.7538.75-0.5018665
13:11:0338.7038.7538.75-0.5018664
13:11:0038.7038.7538.75-0.5018663
13:10:5938.7038.7538.70-0.5528662
13:10:5738.7038.7538.70-0.5518660
13:10:3738.7538.8038.75-0.50298659
13:10:3538.7538.8038.75-0.5018630
13:10:3438.7538.8038.75-0.50418629
13:10:1138.7538.8038.75-0.5018588
13:09:5538.7538.8038.75-0.5028587
13:09:4538.7538.8038.75-0.5018585
13:09:4438.7538.8038.75-0.5018584
13:09:4338.7538.8038.75-0.5038583
13:09:3438.7538.8038.75-0.5028580
13:09:2838.7538.8038.80-0.4558578
13:09:1938.7538.8038.75-0.5058573
13:09:0838.7538.8038.80-0.4558568
13:09:0738.7538.8038.75-0.5018563
13:09:0138.7538.8038.75-0.5018562
13:08:5938.7538.8038.75-0.5018561
13:08:3838.7538.8038.80-0.4518560
13:08:3838.7538.8038.75-0.5028559
13:08:3538.7538.8038.80-0.4518557
13:08:2638.7538.8038.75-0.5018556
13:07:4438.7538.8038.80-0.4518555
13:07:4338.7538.8038.75-0.5028554
13:07:3338.7538.8038.75-0.5038552
13:07:0438.7538.8038.75-0.5018549
13:06:5038.7538.8038.75-0.5018548
13:06:4938.7038.7538.75-0.5018547
13:06:4538.7538.8038.70-0.5518546
13:06:4538.7538.8038.75-0.5018545
13:06:3938.7538.8038.75-0.5028544
13:06:3438.7038.8038.70-0.5518542
13:06:3138.7038.7538.75-0.5018541
13:06:2738.7538.8038.75-0.5028540
13:06:0838.7538.8038.75-0.5018538
13:06:0138.7038.7538.80-0.4518537
13:06:0138.7038.7538.75-0.5028536
13:05:5238.7038.7538.75-0.5098534
13:05:2438.7038.7538.75-0.5058525
13:05:1438.7038.7538.75-0.5028520
13:04:5138.7038.7538.75-0.5018518
13:04:0638.7538.8038.75-0.5018517
13:04:0438.7538.8038.75-0.5038516
13:04:0038.7538.8038.75-0.5058513
13:03:5738.7538.8038.75-0.50108508
13:03:4238.7038.7538.75-0.50138498
13:03:2838.7038.8038.70-0.5528485
13:03:2338.7038.7538.75-0.5018483
13:03:2238.7038.7538.75-0.5018482
13:03:1038.7038.7538.70-0.5598481
13:03:0638.7038.7538.70-0.55158472
13:02:5338.7538.8038.75-0.50198457
13:02:2838.7538.8038.75-0.5018438
13:02:2038.7538.8038.80-0.45308437
13:02:1938.7538.8038.75-0.50108407
13:02:0938.7538.8038.75-0.5028397
13:01:5738.7538.8038.75-0.5058395
13:01:5338.7538.8038.75-0.5028390
13:01:2438.7538.8038.75-0.5018388
13:00:5638.7538.8038.75-0.5038387
13:00:5538.7538.8038.75-0.5018384
13:00:5438.7538.8038.75-0.5018383
13:00:4638.7538.8038.75-0.5018382
13:00:4038.7538.8038.80-0.4538381
13:00:3738.7538.8038.75-0.5028378
13:00:3738.7538.8038.75-0.5018376
13:00:2938.7538.8038.75-0.5018375
12:59:4638.7538.8038.75-0.5018374
12:59:3838.7538.8038.75-0.5028373
12:59:3038.7538.8038.75-0.5028371
12:59:2338.7538.8038.75-0.5028369
12:59:2238.7538.8038.80-0.45108367
12:59:0938.7538.8038.75-0.5018357
12:59:0738.7538.8038.75-0.50108356
12:59:0138.7538.8038.75-0.5028346
12:58:3538.7538.8038.75-0.5018344
12:58:3538.7538.8038.75-0.5018343
12:58:3438.7538.8038.75-0.5018342
12:58:3138.7538.8038.75-0.5018341
12:58:2838.7538.8038.75-0.5018340
12:58:2438.7538.8038.75-0.5038339
12:57:1638.7538.8038.80-0.4528336
12:57:1338.7538.8038.75-0.5048334
12:57:1138.7538.8038.75-0.5018330
12:57:0438.7538.8038.75-0.5018329
12:56:4538.7538.8038.75-0.5028328
12:56:4338.7538.8038.75-0.5058326
12:56:3438.7538.8038.75-0.5038321
12:56:1638.7538.8038.75-0.5018318
12:56:1338.7538.8038.75-0.5028317
12:56:0838.7538.8038.75-0.5018315
12:55:5538.7538.8038.75-0.5018314
12:55:5038.7538.8038.75-0.5028313
12:55:4438.7538.8038.80-0.4548311
12:55:3638.7538.8038.75-0.5018307
12:55:3538.7538.8038.75-0.5018306
12:55:1238.7538.8038.75-0.5018305
12:55:0138.7538.8038.75-0.5058304
12:54:3438.7538.8038.80-0.4518299
12:54:2238.7538.8038.80-0.4518298
12:53:5538.7538.8038.75-0.5028297
12:53:5238.7538.8038.75-0.5018295
12:53:4838.7538.8038.75-0.5028294
12:53:4638.7538.8038.75-0.5028292
12:53:2738.7538.8038.75-0.5018290
12:52:5538.7038.7538.75-0.50248289
12:52:4938.7038.7538.70-0.55208265
12:52:4138.7038.7538.70-0.5518245
12:51:2738.7038.7538.75-0.5018244
12:51:1638.7038.7538.75-0.5018243
12:50:5838.7038.7538.75-0.5028242
12:50:4438.7038.7538.75-0.5028240
12:50:3438.7038.7538.75-0.5018238
12:50:2338.7038.7538.75-0.5028237
12:50:1038.7038.7538.75-0.5018235
12:50:0138.7038.7538.70-0.5558234
12:49:3138.7038.7538.70-0.5518229
12:49:0038.7038.8038.70-0.5518228
12:48:5838.7038.7538.75-0.5018227
12:48:5338.7538.8038.75-0.5018226
12:48:5338.7038.7538.75-0.5018225
12:48:3938.7038.7538.75-0.50108224
12:48:3138.7038.7538.75-0.5018214
12:48:2238.7038.7538.75-0.5018213
12:48:0338.7538.8038.75-0.5018212
12:47:4438.7038.8038.70-0.5538211
12:47:4438.7538.8038.75-0.5038208
12:47:3538.7038.8038.80-0.4518205
12:47:3438.7038.7538.75-0.5038204
12:47:1338.7038.7538.70-0.5558201
12:47:1138.7038.7538.70-0.5518196
12:47:0638.7038.7538.70-0.5548195
12:46:5238.7038.8038.70-0.5518191
12:46:3938.7038.8038.70-0.5518190
12:46:1938.7038.8038.70-0.55108189
12:46:1838.7038.7538.75-0.5018179
12:45:5838.7038.8038.70-0.5518178
12:45:5238.7038.7538.75-0.50108177
12:45:4738.7038.7538.75-0.5038167
12:45:4738.7538.8038.75-0.5018164
12:45:4238.7538.8038.75-0.5018163
12:45:4038.7538.8038.75-0.5058162
12:45:3238.7538.8038.75-0.5018157
12:45:2938.7538.8038.75-0.5018156
12:45:2738.7538.8038.75-0.5018155
12:45:2138.7538.8038.75-0.5018154
12:45:0738.7538.8038.75-0.5068153
12:45:0338.7538.8038.75-0.5068147
12:44:2938.7538.8038.75-0.5028141
12:44:2838.7538.8038.75-0.5088139
12:44:2338.7538.8038.75-0.5038131
12:44:1038.7538.8038.75-0.5018128
12:44:0938.7538.8038.75-0.5028127
12:44:0838.7538.8038.75-0.5028125
12:43:5738.7538.8038.75-0.5048123
12:43:5338.7538.8038.75-0.5018119
12:43:3238.7538.8038.75-0.5018118
12:43:1638.7538.8038.80-0.4518117
12:43:0538.7538.8038.80-0.4518116
12:42:5538.7538.8038.80-0.4538115
12:42:4738.7538.8038.80-0.4528112
12:42:3638.7538.8038.80-0.4558110
12:41:5938.7538.8038.80-0.4518105
12:41:5438.7538.8038.80-0.4518104
12:41:5338.7538.8038.75-0.5048103
12:41:5338.7538.8038.75-0.50108099
12:41:3538.7538.8038.75-0.5028089
12:40:4738.7538.8038.80-0.4518087
12:40:4738.7538.8038.75-0.5018086
12:40:4438.7538.8038.75-0.5018085
12:40:3438.7538.8038.80-0.4518084
12:40:3238.7538.8038.80-0.4518083
12:40:0638.8038.8538.80-0.45278082
12:39:3038.8038.8538.80-0.4518055
12:39:1938.8038.8538.85-0.4018054
12:39:1938.8038.8538.80-0.4518053
12:39:1238.8038.8538.80-0.4518052
12:39:0438.7538.8038.80-0.4518051
12:39:0238.7538.8038.80-0.4528050
12:39:0038.7538.8038.80-0.4518048
12:38:5238.7538.8038.80-0.45108047
12:38:4038.7538.8038.80-0.4518037
12:38:3238.7538.8038.80-0.4518036
12:38:3238.7538.8038.80-0.45108035
12:38:2738.7538.8038.80-0.4518025
12:38:0838.7538.8038.80-0.4518024
12:38:0038.7538.8038.80-0.4538023
12:37:5538.7538.8038.80-0.4518020
12:37:5138.7538.8038.80-0.4518019
12:37:5038.7538.8038.80-0.4518018
12:37:2538.7538.8038.80-0.4538017
12:37:0938.8038.8538.75-0.5058014
12:37:0938.8038.8538.80-0.4558009
12:37:0638.8038.8538.80-0.4528004
12:36:5538.8038.8538.80-0.4518002
12:36:5138.8038.8538.80-0.4518001
12:36:5138.8038.8538.80-0.4548000
12:36:3938.8038.8538.80-0.45107996
12:35:2438.7538.8538.75-0.5017986
12:35:1938.7538.8038.80-0.4517985
12:35:1838.8038.8538.80-0.4557984
12:35:1438.8038.8538.80-0.45107979
12:34:4838.8038.8538.80-0.4527969
12:34:4738.8038.8538.85-0.4037967
12:34:4538.8038.8538.80-0.4517964
12:34:4238.8038.8538.80-0.45107963
12:34:4038.8038.8538.80-0.4517953
12:34:0638.8538.9038.80-0.45107952
12:34:0638.8538.9038.85-0.40157942
12:33:4138.8538.9038.85-0.4057927
12:33:0238.8038.8538.85-0.4027922
12:32:4738.8038.8538.85-0.4057920
12:32:4538.8038.8538.85-0.4017915
12:32:1438.8038.8538.85-0.4027914
12:31:5838.8038.8538.80-0.4557912
12:31:2538.8538.9038.85-0.4017907
12:31:1338.8538.9038.85-0.4017906
12:31:1238.8538.9038.85-0.4017905
12:30:4638.8538.9038.85-0.4027904
12:30:3238.8538.9038.85-0.4057902
12:30:2838.8538.9038.85-0.4027897
12:30:2638.8538.9038.85-0.4027895
12:30:1538.8538.9038.85-0.4017893
12:30:0838.8538.9038.85-0.4017892
12:29:2538.8538.9038.85-0.4057891
12:29:2238.8538.9038.85-0.4037886
12:28:5438.8538.9038.85-0.4017883
12:27:0638.8538.9038.85-0.40107882
12:26:5138.8538.9038.90-0.3517872
12:26:5138.8538.9038.90-0.3517871
12:26:5138.8538.9038.85-0.4017870
12:26:1938.8538.9038.85-0.4037869
12:24:2738.8538.9038.85-0.4017866
12:23:5738.8538.9038.85-0.4017865
12:23:5038.8538.9038.85-0.4047864
12:23:4638.8538.9038.85-0.4057860
12:23:4038.8538.9038.85-0.4017855
12:23:3838.8538.9038.85-0.4017854
12:23:0338.8538.9038.85-0.4017853
12:22:5138.8538.9038.85-0.4017852
12:21:5338.8538.9038.85-0.4017851
12:21:4938.8538.9038.85-0.4017850
12:21:4638.8538.9038.85-0.4057849
12:20:1638.8538.9038.85-0.4017844
12:20:1438.8538.9038.85-0.4017843
12:20:1338.8538.9038.85-0.4017842
12:20:1338.8538.9038.85-0.4027841
12:20:1238.8538.9038.85-0.4017839
12:19:3038.8538.9038.85-0.4017838
12:19:2738.8538.9038.85-0.4067837
12:19:2338.8538.9038.85-0.4017831
12:19:0638.8538.9038.85-0.4017830
12:19:0238.8538.9038.90-0.3527829
12:18:5838.8538.9038.85-0.4027827
12:18:3838.9038.9538.90-0.3577825
12:18:3838.9038.9538.90-0.35267818
12:18:2738.9038.9538.90-0.3557792
12:17:5038.9038.9538.90-0.3577787
12:17:4938.9038.9538.95-0.3017780
12:17:3138.9038.9538.95-0.3017779
12:15:5238.9038.9538.95-0.3017778
12:15:4638.9038.9538.90-0.3517777
12:15:4138.9038.9538.95-0.3017776
12:15:2838.9038.9538.90-0.3517775
12:15:1638.9038.9538.90-0.3527774
12:14:5038.9038.9538.95-0.3017772
12:14:4538.9038.9538.90-0.3527771
12:14:4238.9038.9538.90-0.3537769
12:14:1038.9038.9538.90-0.3517766
12:13:5738.9038.9538.90-0.3517765
12:13:5538.9038.9538.90-0.3527764
12:13:3838.9038.9538.95-0.3057762
12:13:3438.9038.9538.90-0.3517757
12:13:2738.9038.9538.95-0.3017756
12:12:2438.9038.9538.95-0.3057755
12:10:3938.9039.0039.00-0.2517750
12:10:3738.9539.0038.95-0.3087749
12:10:3738.9539.0038.95-0.3067741
12:10:3438.9539.0038.95-0.3017735
12:10:2438.9539.0038.95-0.3037734
12:10:0738.9539.0038.95-0.3037731
12:09:1538.9539.0039.00-0.2517728
12:09:1138.9539.0038.95-0.3037727
12:09:0938.9539.0039.00-0.2517724
12:09:0938.9539.0039.00-0.25107723
12:08:2538.9539.0039.00-0.2517713
12:08:0638.9539.0039.00-0.2517712
12:06:5938.9539.0039.00-0.2517711
12:06:2638.9539.0039.00-0.2537710
12:06:2038.9539.0038.95-0.3057707
12:06:1838.9539.0039.00-0.2537702
12:06:1739.0039.0539.00-0.25197699
12:06:1639.0039.0539.05-0.2017680
12:06:0939.0039.0539.05-0.2017679
12:05:3939.0039.0539.05-0.2037678
12:05:2839.0039.0539.00-0.2517675
12:05:2839.0039.0539.05-0.2017674
12:05:2239.0039.0539.00-0.2517673
12:05:1839.0039.0539.05-0.2037672
12:04:4439.0039.0539.00-0.2557669
12:04:3438.9539.0039.00-0.2537664
12:04:3238.9539.0039.00-0.2517661
12:04:3238.9539.0039.00-0.2517660
12:04:2738.9539.0039.00-0.2537659
12:04:1638.9539.0039.00-0.2577656
12:03:5838.9539.0038.95-0.3057649
12:03:5438.9539.0039.00-0.25707644
12:03:5338.9539.0038.95-0.3037574
12:03:0738.9539.0038.95-0.3017571
12:03:0738.9539.0038.95-0.3017570
12:02:4938.9038.9538.95-0.3017569
12:02:3038.9038.9538.95-0.3027568
12:01:5938.9038.9538.95-0.3037566
12:01:5838.9038.9538.95-0.3017563
12:01:5238.9038.9538.95-0.3017562
12:01:5138.9038.9538.95-0.30107561
12:01:5038.9038.9538.90-0.3547551
12:01:3738.8538.9538.95-0.3017547
12:01:2838.8538.9038.90-0.35397546
12:01:2838.8538.9038.90-0.35207507
12:00:5638.8038.8538.85-0.40107487
12:00:0838.8038.8538.85-0.40237477
12:00:0838.8038.8538.85-0.4077454
11:59:3738.8038.8538.80-0.4527447
11:59:3638.8038.8538.80-0.4517445
11:59:2338.8038.8538.80-0.45107444
11:59:0038.8038.8538.80-0.4557434
11:58:5638.8038.8538.85-0.4027429
11:58:5538.8038.8538.85-0.4017427
11:58:5138.8038.8538.85-0.4017426
11:58:3538.8038.8538.85-0.40107425
11:58:3138.8038.8538.85-0.4017415
11:58:2938.8038.8538.80-0.4517414
11:58:0038.8038.8538.85-0.4037413
11:57:3838.8038.8538.80-0.4517410
11:56:5938.8038.8538.80-0.4537409
11:56:5238.8038.8538.80-0.4517406
11:56:3238.8038.8538.80-0.4517405
11:56:2738.7538.8038.80-0.4567404
11:56:1638.7538.8038.80-0.4517398
11:55:3938.8038.8538.80-0.4587397
11:55:1538.8038.8538.80-0.4557389
11:55:0938.8038.8538.80-0.4517384
11:54:2338.8038.8538.80-0.4527383
11:54:0738.8038.8538.80-0.4527381
11:54:0538.8038.8538.80-0.4557379
11:54:0538.8038.8538.80-0.4527374
11:54:0038.8038.8538.80-0.45107372
11:53:5638.8038.8538.80-0.4517362
11:53:0838.8038.8538.80-0.4547361
11:52:2538.8038.8538.80-0.4537357
11:52:0738.8038.8538.80-0.4557354
11:51:3838.8038.8538.80-0.4557349
11:51:0038.8038.8538.80-0.4527344
11:50:5738.8038.8538.85-0.4017342
11:50:1738.8038.8538.85-0.40107341
11:50:1238.8038.8538.85-0.4017331
11:50:0038.7538.8038.80-0.45417330
11:50:0038.7538.8038.80-0.45187289
11:50:0038.7538.8038.80-0.45107271
11:49:5838.7538.8038.80-0.4567261
11:49:4238.7538.8038.80-0.4517255
11:49:1938.7538.8038.80-0.4517254
11:48:0638.7538.8038.75-0.5057253
11:47:4338.7538.8038.80-0.4517248
11:46:3338.7538.8038.75-0.5027247
11:45:1638.7538.8038.75-0.5027245
11:44:3338.7038.7538.75-0.50167243
11:43:5138.7038.7538.75-0.5017227
11:43:1638.7038.7538.70-0.5527226
11:42:3538.7038.7538.70-0.5537224
11:42:3038.7038.7538.75-0.5017221
11:41:4638.7038.7538.75-0.5027220
11:41:4638.7538.8038.75-0.50227218
11:41:4238.7538.8038.75-0.5017196
11:41:3738.7538.8038.75-0.5017195
11:41:2038.7538.8038.75-0.5017194
11:41:1638.7538.8038.75-0.5017193
11:41:0438.7538.8038.75-0.5027192
11:40:4638.7538.8038.75-0.5027190
11:38:5638.7538.8038.80-0.4527188
11:38:2438.7538.8038.75-0.5057186
11:38:1838.7538.8038.75-0.5047181
11:38:0838.7538.8038.75-0.5027177
11:38:0238.7538.8038.75-0.5017175
11:37:3138.7538.8038.75-0.5017174
11:37:2138.7538.8038.75-0.5027173
11:37:2138.8038.8538.80-0.4537171
11:37:1538.8038.8538.80-0.4517168
11:37:0338.8038.8538.80-0.4557167
11:36:5638.8038.8538.80-0.4537162
11:36:5538.8038.8538.85-0.4017159
11:36:5238.8038.8538.80-0.4537158
11:36:2038.8038.8538.80-0.4557155
11:36:0538.8038.8538.80-0.4557150
11:35:2938.8038.8538.85-0.4027145
11:34:4638.8038.8538.85-0.4017143
11:34:4238.8038.8538.80-0.4557142
11:34:3638.8038.8538.80-0.4537137
11:33:2238.8038.8538.85-0.4017134
11:32:4038.8038.8538.85-0.4017133
11:31:5838.8038.8538.85-0.4057132
11:31:5838.8038.8538.85-0.4027127
11:31:5538.8038.8538.85-0.4017125
11:31:4638.8038.8538.85-0.4017124
11:31:4438.8038.8538.85-0.4057123
11:30:5838.8038.8538.85-0.4037118
11:30:3238.8038.8538.85-0.4017115
11:30:2538.8038.8538.80-0.4527114
11:29:4838.8038.8538.80-0.4537112
11:28:3238.8038.8538.80-0.4517109
11:28:0938.8038.8538.80-0.4517108
11:27:4038.8038.8538.80-0.4517107
11:27:2638.8038.8538.80-0.4527106
11:27:0338.8038.8538.80-0.4527104
11:26:5838.8038.8538.80-0.4557102
11:26:4938.8038.8538.80-0.4517097
11:26:3138.8038.8538.80-0.4557096
11:26:1938.8038.8538.80-0.4517091
11:25:3438.8038.8538.80-0.4517090
11:25:2538.8038.8538.80-0.4517089
11:24:2938.8038.8538.85-0.4017088
11:24:2138.8038.8538.85-0.4017087
11:23:0838.8038.8538.85-0.4017086
11:22:5438.8038.8538.85-0.4027085
11:22:2538.8038.8538.85-0.4027083
11:22:2338.8038.8538.80-0.4537081
11:22:1338.8038.8538.80-0.45157078
11:21:5238.8038.8538.85-0.4017063
11:21:4838.8038.8538.80-0.4557062
11:21:3238.8038.8538.80-0.4517057
11:21:2538.8038.8538.85-0.4027056
11:20:5538.8538.9038.85-0.4037054
11:19:2938.8038.9038.80-0.4547051
11:19:2338.8038.8538.85-0.4067047
11:18:4038.8038.8538.80-0.4527041
11:18:2438.8538.9038.80-0.4577039
11:18:2438.8538.9038.85-0.4037032
11:18:0138.8538.9038.85-0.4017029
11:17:2038.8038.8538.85-0.4077028
11:17:2038.8038.8538.85-0.4027021
11:16:4638.8038.8538.85-0.4027019
11:16:4038.8038.8538.80-0.4517017
11:15:2338.8038.8538.80-0.4517016
11:14:5938.8538.9038.80-0.4527015
11:14:5938.8538.9038.85-0.4017013
11:14:5838.8538.9038.85-0.4017012
11:14:5438.8538.9038.85-0.4027011
11:14:4138.8538.9038.85-0.4017009
11:14:3738.8538.9038.85-0.4017008
11:14:3438.8538.9038.85-0.4097007
11:14:3338.8538.9038.85-0.4026998
11:14:0638.8538.9038.85-0.4016996
11:14:0038.8538.9038.85-0.4036995
11:13:4138.8538.9038.85-0.4026992
11:13:2338.8538.9038.85-0.4056990
11:13:1038.8538.9038.85-0.4026985
11:13:0438.8538.9038.85-0.4016983
11:12:3938.8538.9038.85-0.4016982
11:12:2038.8538.9038.90-0.3516981
11:11:5138.8538.9038.90-0.3516980
11:11:2938.8538.9038.85-0.4016979
11:11:2138.8538.9038.90-0.3526978
11:11:0838.8538.9038.90-0.3516976
11:11:0038.8538.9038.90-0.3516975
11:10:4338.8538.9038.90-0.3526974
11:09:3938.8538.9038.90-0.3526972
11:09:3338.8538.9038.90-0.3516970
11:09:2038.8538.9038.85-0.4016969
11:09:0538.8538.9038.85-0.4016968
11:08:5638.8538.9038.90-0.3526967
11:08:5038.8538.9038.85-0.4036965
11:08:2638.8538.9038.90-0.3516962
11:07:2338.8538.9038.90-0.3566961
11:07:0338.8538.9038.85-0.4016955
11:06:3038.8538.9038.90-0.3516954
11:06:2938.8538.9038.85-0.4036953
11:06:2838.8538.9038.85-0.4016950
11:06:2238.8538.9038.85-0.4016949
11:05:5938.8538.9038.85-0.4016948
11:05:5238.8538.9038.90-0.3516947
11:05:3638.8538.9038.90-0.3526946
11:05:3638.8538.9038.85-0.4056944
11:05:3438.8538.9038.85-0.4016939
11:05:3238.8538.9038.85-0.4056938
11:05:0338.8538.9038.85-0.4056933
11:04:1938.8538.9038.85-0.4026928
11:03:5038.8538.9038.85-0.40136926
11:03:4538.8538.9038.85-0.4056913
11:03:2538.8538.9038.85-0.4056908
11:02:4838.8538.9038.85-0.4036903
11:02:2238.8538.9038.90-0.3516900
11:02:2138.8538.9038.85-0.40106899
11:01:3738.8538.9038.85-0.4016889
11:00:4138.8538.9038.85-0.4016888
11:00:4138.8538.9038.85-0.4016887
11:00:1338.8538.9038.85-0.4046886
11:00:0938.8538.9038.85-0.4026882
10:59:5538.8538.9038.85-0.4016880
10:59:4938.8038.8538.85-0.4016879
10:59:4638.8038.8538.85-0.4016878
10:59:4238.8038.8538.85-0.4016877
10:59:2638.8038.9038.90-0.35106876
10:59:1838.8038.8538.85-0.4016866
10:59:1438.8038.8538.80-0.4556865
10:58:3838.8038.9038.80-0.4516860
10:58:2638.7538.8038.80-0.4536859
10:58:1638.7538.8038.80-0.4516856
10:58:1538.7538.8038.75-0.5016855
10:57:1338.7538.8038.75-0.5066854
10:57:0638.7538.8038.80-0.4516848
10:56:5538.7538.8038.90-0.3516847
10:56:5538.7538.8038.80-0.4516846
10:56:5038.7538.8038.75-0.5016845
10:56:4338.7538.8038.80-0.4556844
10:56:4338.8038.9038.80-0.4556839
10:55:3838.8038.9038.80-0.4516834
10:54:5738.7538.9038.90-0.3516833
10:54:5638.7538.8038.80-0.4516832
10:54:5638.7538.8038.80-0.45106831
10:54:5338.7538.8038.75-0.5016821
10:54:3938.7538.8038.80-0.4526820
10:54:2338.7538.8038.80-0.4556818
10:54:1938.7538.8038.75-0.5016813
10:54:1638.7538.8038.75-0.5056812
10:54:1438.7538.8038.80-0.4526807
10:54:0538.7538.8038.75-0.5046805
10:52:3538.7538.8038.75-0.5046801
10:52:2538.7538.8038.75-0.5056797
10:52:2138.7538.8038.75-0.5056792
10:52:2138.7038.7538.75-0.5026787
10:52:0338.7038.7538.75-0.5016785
10:51:4138.7038.7538.75-0.5056784
10:51:2038.7038.7538.70-0.5516779
10:51:0838.6538.7038.70-0.5516778
10:50:5638.6538.7538.65-0.6016777
10:50:5538.6538.7038.70-0.55146776
10:50:2238.6538.7038.70-0.5556762
10:50:1538.6538.7038.70-0.5536757
10:50:0238.6538.7038.70-0.5526754
10:49:5838.6538.7038.70-0.5536752
10:49:5538.6538.7038.65-0.6016749
10:49:5338.6538.7038.65-0.6016748
10:49:3838.6538.7038.65-0.6016747
10:49:3138.6538.7038.65-0.6056746
10:49:2038.6538.7038.65-0.6016741
10:49:1438.6538.7038.65-0.6076740
10:48:2038.6538.7038.65-0.6016733
10:48:1138.6538.7038.70-0.5516732
10:48:0838.6538.7038.70-0.5546731
10:48:0338.6538.7038.65-0.6026727
10:47:4438.6538.7038.65-0.6016725
10:47:3038.6038.6538.65-0.6066724
10:47:0538.6038.6538.60-0.6556718
10:47:0438.6038.6538.65-0.6016713
10:46:5638.6038.6538.60-0.65106712
10:46:4838.6038.6538.60-0.6516702
10:46:3338.6038.6538.60-0.6516701
10:46:0738.6038.6538.60-0.6516700
10:46:0638.6538.7038.65-0.60196699
10:46:0138.6538.7038.65-0.6046680
10:45:5638.7038.7538.70-0.55116676
10:45:5038.7038.7538.70-0.5526665
10:45:4538.7038.7538.75-0.5056663
10:45:1738.7038.7538.70-0.5556658
10:44:5238.7038.7538.70-0.5546653
10:44:1038.6538.7038.75-0.5016649
10:44:1038.6538.7038.70-0.5516648
10:43:5038.6538.7038.70-0.5516647
10:43:2538.6538.7038.65-0.6016646
10:43:2138.6538.7038.70-0.5526645
10:43:1538.6538.7038.65-0.6016643
10:43:0838.6038.6538.65-0.6026642
10:43:0338.6038.6538.65-0.6026640
10:42:4738.5538.6038.60-0.65156638
10:42:4738.5538.6038.60-0.6566623
10:42:4538.5538.6038.60-0.65106617
10:42:3338.5538.6038.55-0.7016607
10:42:1438.5038.5538.55-0.7066606
10:42:1438.5038.5538.55-0.7026600
10:42:1438.5038.5538.50-0.7526598
10:42:1138.5038.5538.50-0.7516596
10:42:0838.5038.5538.50-0.7516595
10:42:0338.5038.5538.50-0.7516594
10:42:0238.5038.5538.50-0.7516593
10:41:5638.4538.5038.50-0.7526592
10:41:5038.4538.5038.45-0.8016590
10:41:4438.4538.5038.45-0.8016589
10:41:4038.4538.5038.45-0.8016588
10:41:4038.4538.5038.45-0.8016587
10:41:3538.4538.5538.45-0.8016586
10:41:3338.4538.5538.45-0.8016585
10:41:3038.4538.5538.45-0.80106584
10:41:2738.4538.5538.45-0.8016574
10:41:2138.4538.5538.45-0.80206573
10:41:2038.4538.5038.50-0.7516553
10:41:1138.4538.5538.45-0.8016552
10:41:0638.4538.5538.45-0.8016551
10:41:0638.4538.5538.45-0.8016550
10:41:0438.4538.5538.45-0.8016549
10:41:0438.4538.5538.45-0.8026548
10:40:5938.4538.5538.45-0.8016546
10:40:4438.4538.5538.45-0.8036545
10:40:3238.5038.5538.45-0.8046542
10:40:3238.5038.5538.50-0.7546538
10:40:2738.5038.5538.50-0.7516534
10:40:2338.5038.5538.50-0.7516533
10:40:1938.5038.5538.50-0.7526532
10:40:0938.5038.5538.50-0.7576530
10:40:0938.5038.5538.50-0.7516523
10:40:0738.5038.5538.50-0.7516522
10:40:0538.5038.5538.50-0.7516521
10:40:0138.5038.5538.50-0.7516520
10:39:5238.5038.5538.50-0.7516519
10:39:4638.5038.5538.50-0.7526518
10:39:4338.5038.5538.50-0.7536516
10:39:4138.5038.5538.50-0.7516513
10:39:3738.5038.5538.50-0.7516512
10:39:3238.5038.5538.55-0.7036511
10:39:3238.5038.5538.50-0.7516508
10:39:3038.5038.5538.50-0.7516507
10:39:2938.4538.5538.45-0.8016506
10:39:2638.4538.5038.50-0.75916505
10:39:2138.4538.5038.50-0.7526414
10:39:1738.4538.5038.50-0.7516412
10:39:0738.5038.5538.50-0.75606411
10:39:0538.5038.5538.50-0.7546351
10:39:0438.5038.5538.50-0.75366347
10:39:0438.5038.5538.55-0.7016311
10:39:0038.5038.5538.55-0.7016310
10:38:5838.5038.5538.50-0.7556309
10:38:5238.5038.5538.55-0.7016304
10:38:4538.5038.5538.50-0.7516303
10:38:4438.5038.5538.50-0.7516302
10:38:4138.5038.5538.50-0.7536301
10:38:4038.5038.5538.50-0.7536298
10:38:3838.5038.5538.50-0.7556295
10:38:3838.5038.5538.50-0.7516290
10:38:3838.5038.5538.50-0.7526289
10:38:3538.5038.5538.50-0.75306287
10:38:3338.5038.5538.50-0.7516257
10:38:3038.5038.5538.50-0.7516256
10:38:3038.5038.5538.55-0.7016255
10:38:2638.5038.5538.50-0.7526254
10:38:2438.5038.5538.55-0.7016252
10:38:2438.5038.5538.55-0.7036251
10:38:2438.5538.6038.55-0.70536248
10:38:2438.5538.6038.55-0.7016195
10:38:1938.5538.6038.55-0.7016194
10:38:1638.5538.6038.55-0.7016193
10:38:1538.5538.6038.55-0.7016192
10:38:1438.5538.6038.55-0.7026191
10:38:1338.5538.6038.55-0.7046189
10:38:0738.5538.6038.55-0.7026185
10:38:0138.5538.6038.55-0.7026183
10:38:0038.5538.6038.55-0.7016181
10:38:0038.5538.6038.55-0.7016180
10:37:5738.5538.6038.55-0.7026179
10:37:5738.5538.6038.55-0.7056177
10:37:5338.5538.6038.55-0.7026172
10:37:5038.5538.6038.55-0.7016170
10:37:4638.5538.6038.60-0.6516169
10:37:4238.5538.6038.55-0.7016168
10:37:4238.5538.6038.55-0.7016167
10:37:1938.5538.6038.60-0.6516166
10:37:0138.6038.6538.60-0.6526165
10:36:5338.6038.6538.65-0.6016163
10:36:4238.6038.6538.60-0.6546162
10:36:4038.6038.6538.60-0.6516158
10:36:3838.6038.6538.60-0.6516157
10:36:3038.6038.6538.60-0.6516156
10:36:2938.6038.6538.60-0.6526155
10:36:2038.6038.6538.60-0.6516153
10:36:1838.6038.6538.60-0.6526152
10:36:1838.6038.6538.60-0.6516150
10:36:1838.6038.6538.65-0.6016149
10:36:1738.6038.6538.60-0.6516148
10:36:0938.6038.6538.60-0.6586147
10:36:0538.6038.6538.60-0.6516139
10:36:0038.6038.6538.60-0.65656138
10:36:0038.6038.6538.60-0.6536073
10:35:5238.6538.7038.65-0.6016070
10:35:5238.6038.6538.65-0.6036069
10:35:5038.6038.6538.60-0.6526066
10:35:4838.6038.6538.60-0.6516064
10:35:4838.6038.6538.60-0.6526063
10:35:4838.6038.6538.65-0.60106061
10:35:3938.6038.6538.60-0.6556051
10:35:3938.6038.6538.65-0.6016046
10:35:1038.6038.6538.65-0.6056045
10:35:0538.6038.6538.60-0.6526040
10:35:0038.6038.6538.60-0.65106038
10:34:5138.6038.6538.65-0.6056028
10:34:4338.6038.6538.65-0.6036023
10:34:4138.6038.6538.60-0.6526020
10:34:3238.6038.6538.60-0.6556018
10:34:3238.6038.6538.60-0.6516013
10:34:2638.6538.7038.65-0.60536012
10:34:2438.6538.7038.65-0.60205959
10:34:1838.6538.7038.70-0.5535939
10:34:1738.7038.7538.70-0.5545936
10:34:0238.6538.7038.70-0.5525932
10:33:5938.6538.7038.70-0.5535930
10:33:5438.6538.7038.70-0.5515927
10:33:4638.6538.7038.70-0.5555926
10:33:1438.6538.7038.70-0.5515921
10:33:0038.7038.7538.70-0.5595920
10:32:5638.7038.7538.70-0.5515911
10:32:4738.7038.7538.70-0.5515910
10:32:4438.7038.7538.70-0.5555909
10:32:3938.6538.7038.70-0.5525904
10:32:3938.6538.7038.70-0.5515902
10:32:3838.6538.7038.70-0.5525901
10:32:3438.6538.7038.70-0.5515899
10:32:2638.6538.7038.70-0.5525898
10:32:1738.7038.7538.70-0.5515896
10:32:1538.7038.7538.70-0.5515895
10:31:5738.7038.7538.70-0.55105894
10:31:5638.7038.7538.70-0.5555884
10:31:2738.7038.7538.70-0.5515879
10:31:2338.7038.7538.70-0.5525878
10:31:0038.7038.7538.70-0.5555876
10:30:4238.7038.7538.75-0.5015871
10:30:2038.7038.7538.70-0.5515870
10:30:1938.7038.7538.70-0.5525869
10:30:1738.7038.7538.70-0.5515867
10:30:1138.7038.7538.70-0.5515866
10:30:0738.7038.7538.70-0.5515865
10:30:0638.7038.7538.70-0.5525864
10:30:0138.7038.7538.70-0.5515862
10:29:5938.7038.7538.70-0.55105861
10:29:5538.7038.7538.70-0.5515851
10:29:3138.6538.7038.70-0.5595850
10:29:2538.6538.7038.70-0.5515841
10:29:1238.6538.7038.70-0.5515840
10:28:5938.6538.7038.70-0.5525839
10:28:5838.6538.7038.70-0.5515837
10:28:3638.6538.7038.70-0.5515836
10:28:3438.6538.7038.70-0.5515835
10:28:3438.6538.7038.70-0.5515834
10:28:2238.6538.7038.70-0.5515833
10:28:1538.6538.7038.70-0.5525832
10:28:1538.6538.7038.70-0.5515830
10:28:1438.6538.7038.70-0.5515829
10:28:0938.6538.7038.70-0.5525828
10:27:5438.7038.7538.70-0.5515826
10:27:5438.7038.7538.70-0.5515825
10:27:4638.7038.7538.70-0.5515824
10:27:4338.7038.7538.70-0.5515823
10:27:4338.7038.7538.70-0.5555822
10:27:4238.7038.7538.70-0.5515817
10:27:4238.7038.7538.70-0.5515816
10:27:3938.7038.7538.70-0.55305815
10:27:3938.7038.7538.70-0.5515785
10:27:2738.7038.7538.70-0.5515784
10:27:2138.7038.7538.70-0.5545783
10:27:1838.7038.7538.70-0.5515779
10:27:1438.7038.7538.70-0.5515778
10:27:1438.7038.7538.70-0.5515777
10:27:1338.7038.7538.70-0.55505776
10:27:1038.7038.7538.70-0.5515726
10:27:0938.7038.7538.75-0.5055725
10:27:0938.7038.7538.70-0.55105720
10:26:5538.7538.8038.75-0.5045710
10:26:4438.7538.8038.75-0.5015706
10:26:3538.7538.8038.75-0.5035705
10:26:3438.7038.7538.75-0.5015702
10:26:2838.7038.7538.75-0.5025701
10:26:2238.7538.8038.75-0.5035699
10:26:2038.7538.8038.75-0.5025696
10:26:1938.7038.7538.75-0.5055694
10:26:0138.7038.7538.75-0.5015689
10:25:5938.7038.7538.70-0.5515688
10:25:5938.7038.7538.70-0.5515687
10:25:5638.7038.7538.70-0.5515686
10:25:4838.7038.7538.70-0.5545685
10:25:4438.7038.7538.70-0.5515681
10:25:4238.7038.7538.75-0.5015680
10:25:3738.7038.7538.70-0.5555679
10:25:3438.7038.8038.70-0.5515674
10:25:3338.7538.8038.75-0.5075673
10:25:3338.7538.8038.75-0.5015666
10:25:3238.7538.8038.75-0.50275665
10:25:3238.7538.8038.75-0.5015638
10:25:3238.7538.8038.75-0.50265637
10:25:3238.7538.8038.75-0.5025611
10:25:3138.7538.8038.75-0.50145609
10:25:3138.7538.8038.75-0.5075595
10:25:3138.7538.8038.75-0.50205588
10:25:3038.7538.8038.75-0.5015568
10:25:1938.7538.8038.75-0.5015567
10:25:1838.7538.8038.75-0.50225566
10:25:1138.7538.8038.75-0.5015544
10:25:0638.7538.8038.75-0.5025543
10:24:5638.7538.8038.75-0.5025541
10:24:5538.7538.8038.75-0.5065539
10:24:5538.7538.8038.75-0.50405533
10:24:2738.7538.8038.75-0.5015493
10:24:2638.7538.8038.75-0.5015492
10:24:1538.7538.8038.75-0.5015491
10:24:1138.7538.8038.75-0.5015490
10:24:0638.7538.8038.75-0.5015489
10:23:4538.8038.9038.80-0.4535488
10:23:4438.8038.9038.80-0.4555485
10:23:3538.8038.9038.80-0.4515480
10:23:3038.8038.9038.80-0.4515479
10:23:2938.8038.9038.80-0.4515478
10:23:2938.8038.9038.80-0.4515477
10:23:1738.8038.9038.80-0.4555476
10:22:4838.8038.9038.80-0.4525471
10:22:4338.8038.9038.80-0.4535469
10:22:4238.8038.9038.80-0.45105466
10:22:2238.8038.9038.80-0.4515456
10:22:2038.8038.8538.85-0.4015455
10:21:3138.7538.8538.85-0.4025454
10:21:1738.8038.9038.80-0.45125452
10:21:1738.8038.9038.80-0.45845440
10:21:1738.8038.9038.80-0.4575356
10:21:1738.8038.9038.80-0.4555349
10:21:1238.8538.9038.85-0.4075344
10:21:1238.8538.9038.85-0.40105337
10:20:5638.8038.8538.85-0.4035327
10:20:5338.8038.8538.85-0.4035324
10:20:5138.8038.8538.85-0.4055321
10:20:4738.8038.8538.85-0.4015316
10:20:4738.8038.8538.85-0.4055315
10:20:2738.8038.8538.85-0.4035310
10:20:2638.8038.8538.85-0.4015307
10:20:1138.8038.8538.85-0.4015306
10:20:0538.8038.8538.85-0.4025305
10:19:5138.8038.8538.85-0.4015303
10:19:4638.8038.8538.80-0.4515302
10:19:2438.8038.8538.85-0.4015301
10:19:2238.8038.8538.80-0.4515300
10:19:1638.8538.9038.85-0.4025299
10:19:1538.8538.9038.85-0.4025297
10:19:0338.8038.9038.90-0.3535295
10:18:4838.8038.9038.90-0.3525292
10:18:4338.8038.8538.85-0.4015290
10:18:3338.8038.9038.90-0.3515289
10:18:1638.8538.9038.85-0.4025288
10:18:1438.8538.9038.85-0.4015286
10:18:1438.8538.9038.85-0.4015285
10:18:1438.8038.8538.85-0.4025284
10:18:0938.8038.8538.85-0.4015282
10:18:0338.8038.8538.85-0.4015281
10:17:2038.8538.9038.85-0.40115280
10:17:1038.8538.9038.85-0.40155269
10:17:1038.9038.9538.90-0.3535254
10:16:4738.9039.0038.90-0.3535251
10:16:3938.9039.0038.90-0.3525248
10:16:3838.9039.0038.90-0.35105246
10:16:3438.9039.0038.90-0.3525236
10:16:3438.9539.0038.95-0.3015234
10:16:0138.8538.9038.90-0.3515233
10:15:3238.8538.9038.90-0.3515232
10:15:2738.8538.9038.85-0.4055231
10:15:0138.8038.8538.85-0.4015226
10:14:5638.8038.8538.80-0.45105225
10:14:5638.8038.8538.85-0.4025215
10:14:5538.8038.8538.85-0.4015213
10:14:5338.8038.8538.85-0.4015212
10:14:5338.8038.8538.85-0.40145211
10:14:5338.8038.8538.85-0.4015197
10:14:5338.8038.8538.85-0.4055196
10:14:5338.8038.8538.85-0.4015191
10:14:4938.8038.8538.85-0.4075190
10:14:4938.8038.8538.85-0.4035183
10:14:3338.8038.8538.85-0.4055180
10:14:2438.8038.8538.85-0.4015175
10:14:1938.8038.8538.85-0.40105174
10:14:1438.8038.8538.85-0.4015164
10:14:0838.8038.8538.85-0.40105163
10:14:0238.8038.8538.85-0.4015153
10:13:5838.8038.8538.85-0.4015152
10:13:5538.8038.8538.85-0.4015151
10:13:5538.8038.8538.85-0.4015150
10:13:5438.8539.0038.85-0.40425149
10:13:2138.8539.0038.85-0.4025107
10:13:1638.9039.0038.90-0.3515105
10:13:0538.9039.0038.90-0.35115104
10:13:0338.9039.0038.90-0.3515093
10:13:0238.9539.0038.95-0.3015092
10:12:1838.9039.0038.90-0.3575091
10:12:1638.9539.0038.95-0.3025084
10:12:0838.9539.0038.95-0.3055082
10:12:0438.9038.9538.95-0.3025077
10:11:5938.9038.9538.90-0.3555075
10:11:5338.9038.9538.95-0.3035070
10:11:4838.9038.9538.90-0.3515067
10:11:4238.9038.9538.95-0.3035066
10:11:2938.8538.9038.90-0.3515063
10:11:2438.8538.9038.90-0.3525062
10:11:0938.8538.9038.90-0.3515060
10:10:5638.8038.8538.85-0.40105059
10:10:4738.8038.8538.85-0.4015049
10:10:4038.8038.8538.85-0.4015048
10:10:3138.8038.8538.80-0.4515047
10:10:3038.8038.8538.85-0.4025046
10:10:2838.8038.8538.80-0.4525044
10:10:2138.8038.8538.80-0.4515042
10:10:1738.8038.8538.80-0.4515041
10:10:0938.8038.8538.85-0.4025040
10:10:0538.8038.8538.85-0.4015038
10:10:0438.8038.8538.80-0.45125037
10:10:0238.8038.8538.85-0.4055025
10:10:0138.8038.8538.85-0.4015020
10:10:0038.8038.8538.85-0.4035019
10:09:5638.8038.8538.85-0.4015016
10:09:5538.8038.8538.80-0.4515015
10:09:5138.8038.8538.80-0.4545014
10:09:3438.8538.9038.85-0.4095010
10:09:3238.8538.9038.85-0.4025001
10:09:1738.8538.9038.85-0.4014999
10:09:1138.8538.9038.85-0.4054998
10:08:5138.8038.8538.85-0.4014993
10:08:5138.8038.8538.85-0.4024992
10:08:4938.8038.8538.80-0.4534990
10:08:3238.8038.8538.80-0.4524987
10:08:2138.8038.8538.80-0.4514985
10:08:2038.8038.8538.85-0.4014984
10:08:1838.8038.8538.85-0.4024983
10:08:1838.8038.8538.80-0.4554981
10:08:1738.8038.8538.80-0.45244976
10:07:4938.8038.8538.80-0.4524952
10:07:4838.8038.8538.85-0.4024950
10:07:4338.8038.8538.85-0.4034948
10:07:4338.8038.8538.85-0.4024945
10:07:4138.8038.8538.85-0.4014943
10:07:2938.8038.8538.85-0.4014942
10:07:2738.8038.8538.80-0.4514941
10:07:1838.8038.8538.85-0.4014940
10:07:1738.8038.8538.80-0.4514939
10:07:1438.8038.8538.80-0.45504938
10:07:1438.8038.8538.85-0.4014888
10:07:1038.8038.9038.90-0.3554887
10:07:0638.8538.9038.85-0.4014882
10:07:0538.8038.9038.80-0.4514881
10:07:0038.8538.9538.85-0.4024880
10:06:5838.9038.9538.80-0.45134878
10:06:5838.9038.9538.85-0.40334865
10:06:5838.9038.9538.90-0.3544832
10:06:5738.9038.9538.90-0.3514828
10:06:5438.8538.9538.85-0.4054827
10:06:5338.9038.9538.85-0.4044822
10:06:5338.9038.9538.90-0.3514818
10:06:4238.8538.9538.85-0.4014817
10:06:3838.8538.9038.90-0.3514816
10:06:3338.8539.0038.85-0.4054815
10:06:2838.9039.0038.90-0.3514810
10:06:2238.9039.0038.90-0.3514809
10:06:0938.8539.0038.85-0.40104808
10:06:0838.9039.0038.90-0.351094798
10:06:0838.9539.0038.95-0.30504689
10:06:0238.9539.0039.00-0.2514639
10:05:5838.9539.0038.95-0.3024638
10:05:5639.0039.0539.00-0.25124636
10:05:4039.0039.0539.00-0.2514624
10:05:3239.0039.0539.00-0.2514623
10:05:0439.0039.1039.00-0.2554622
10:04:5939.0039.1039.00-0.2514617
10:04:4539.0039.1039.00-0.2524616
10:04:4339.0039.0539.00-0.2514614
10:04:3539.0039.0539.00-0.2514613
10:04:3538.9539.0039.00-0.2514612
10:04:3139.0039.0539.00-0.2514611
10:04:1838.9539.0039.00-0.2514610
10:04:0739.0039.0538.95-0.30114609
10:04:0739.0039.0539.00-0.2514598
10:04:0138.9539.0538.95-0.3044597
10:03:4238.9539.0539.05-0.2014593
10:03:2139.0039.0539.00-0.2514592
10:02:4738.9539.0039.00-0.2514591
10:02:3938.9539.0039.00-0.2514590
10:02:1839.0039.0539.00-0.2524589
10:01:5838.9539.1038.95-0.3054587
10:01:5739.0039.1039.00-0.25574582
10:01:5739.0539.1039.05-0.2024525
10:01:5739.0539.1039.05-0.20154523
10:01:2339.0539.1039.10-0.1514508
10:01:1939.0539.1039.10-0.1514507
10:01:1439.1039.1539.10-0.15134506
10:01:0439.1039.1539.10-0.1554493
10:01:0239.1039.1539.15-0.1014488
10:00:4839.1039.1539.10-0.1514487
10:00:3239.1039.1539.10-0.1524486
10:00:2739.1039.1539.10-0.1524484
10:00:2039.1039.1539.10-0.1534482
10:00:1839.1039.1539.10-0.1514479
10:00:0239.1039.1539.15-0.1014478
09:59:2339.1039.1539.10-0.1524477
09:59:2239.1039.1539.15-0.1014475
09:58:5439.1039.1539.15-0.1014474
09:58:4939.1039.1539.15-0.1014473
09:58:4339.1039.1539.15-0.1014472
09:58:4239.1039.1539.15-0.1014471
09:58:3739.1039.1539.15-0.1014470
09:58:3739.1539.2039.15-0.10174469
09:58:3139.1539.2039.20-0.0514452
09:57:0339.1039.1539.15-0.1014451
09:56:5539.1039.2039.20-0.0514450
09:56:3439.1039.1539.15-0.1014449
09:56:2139.0539.1039.10-0.1514448
09:55:5639.0539.1039.10-0.1514447
09:55:2939.0539.1039.10-0.1514446
09:55:2839.0539.1039.05-0.2024445
09:55:2839.1039.1539.10-0.15234443
09:55:2339.1039.1539.10-0.1554420
09:55:2339.1039.1539.10-0.1514415
09:55:1339.1039.1539.10-0.1514414
09:55:1239.1039.1539.15-0.1014413
09:54:4739.1039.1539.10-0.1524412
09:54:4739.1039.1539.15-0.1014410
09:54:4439.1039.1539.10-0.1514409
09:54:3239.0539.1039.10-0.15364408
09:54:3239.0539.1039.10-0.15794372
09:54:3239.0539.1039.10-0.1554293
09:54:2039.0539.1039.10-0.1524288
09:54:0439.0539.1039.05-0.2024286
09:54:0339.0539.1039.10-0.1524284
09:53:3939.0539.1039.10-0.1514282
09:53:2039.0539.1039.10-0.1514281
09:53:1239.0539.1039.10-0.1524280
09:52:5539.0539.1039.05-0.2024278
09:52:3739.0539.1039.05-0.2014276
09:52:0539.0539.1039.05-0.2034275
09:51:5739.0539.1039.10-0.1514272
09:51:5339.0539.1039.05-0.2014271
09:51:4739.0539.1039.05-0.2014270
09:51:3539.0539.1039.05-0.2014269
09:51:1939.0539.1039.05-0.2014268
09:51:1739.0539.1039.10-0.1554267
09:51:1239.0539.1039.10-0.1524262
09:51:0139.0539.1039.10-0.1524260
09:50:4639.0539.1039.10-0.1514258
09:50:3639.0539.1039.05-0.2014257
09:50:0139.0539.1039.05-0.2014256
09:49:5539.0039.0539.05-0.2024255
09:49:5139.0039.1039.10-0.1514253
09:49:4339.0539.1039.05-0.2014252
09:49:4039.0039.1039.10-0.1514251
09:49:3139.0039.0539.10-0.1514250
09:49:3139.0039.0539.05-0.2014249
09:49:2939.0039.0539.05-0.2054248
09:49:2839.0039.0539.05-0.2024243
09:49:2139.0039.0539.05-0.2024241
09:49:1839.0039.0539.05-0.2014239
09:49:1739.0039.0539.00-0.2514238
09:49:0339.0039.0539.00-0.2514237
09:48:3739.0039.0539.00-0.25134236
09:48:0739.0039.1039.00-0.2514223
09:47:5139.0039.1039.00-0.2524222
09:47:1939.0539.1039.00-0.2514220
09:47:1939.0539.1039.05-0.2024219
09:47:1939.0539.1039.05-0.2014217
09:47:1039.0539.1039.05-0.2024216
09:46:4739.0539.1039.05-0.2014214
09:46:3739.0539.1039.05-0.2014213
09:46:3539.0539.1039.05-0.2084212
09:46:2539.0039.1039.00-0.2514204
09:46:2239.0039.1039.00-0.2524203
09:46:1639.0039.1039.00-0.2554201
09:46:0939.0039.1039.00-0.2514196
09:45:4939.0039.1039.00-0.2514195
09:45:4739.0039.1039.00-0.2514194
09:45:3839.0539.1039.00-0.25604193
09:45:3839.0539.1039.05-0.20404133
09:45:3439.0539.1039.05-0.2044093
09:45:3239.0539.1039.10-0.15104089
09:45:2339.0539.1039.05-0.2014079
09:44:5639.0039.0539.05-0.2064078
09:44:4839.0539.1039.05-0.2014072
09:44:4739.0039.0539.05-0.2014071
09:44:3939.0039.0539.10-0.1514070
09:44:3939.0039.0539.05-0.2014069
09:44:1739.0039.0539.05-0.2014068
09:44:1539.0039.0539.00-0.2514067
09:43:4539.0539.1039.05-0.2024066
09:43:4539.0539.1039.05-0.2014064
09:43:3639.0539.1039.05-0.2014063
09:42:5739.0039.1039.00-0.2514062
09:42:5239.0539.1039.05-0.2014061
09:42:4839.0039.0539.05-0.2034060
09:42:3839.0039.0539.05-0.2034057
09:42:3839.0039.0539.05-0.2014054
09:42:3339.0039.0539.05-0.2014053
09:42:3239.0039.0539.05-0.2014052
09:42:3239.0539.1039.05-0.2024051
09:42:2839.0539.1039.05-0.20104049
09:42:2639.0539.1039.10-0.1514039
09:42:2539.0539.1039.10-0.1514038
09:42:1639.0539.1039.05-0.2014037
09:42:0739.0039.0539.05-0.20104036
09:42:0339.0039.0539.05-0.2014026
09:42:0139.0039.0539.05-0.2014025
09:42:0139.0039.0539.05-0.2034024
09:41:5139.0039.0539.05-0.2014021
09:41:4739.0039.0539.05-0.2014020
09:41:4639.0039.0539.05-0.2014019
09:41:4339.0039.0539.05-0.2034018
09:41:4239.0039.0539.05-0.2014015
09:41:3939.0039.0539.05-0.2014014
09:41:3639.0039.0539.05-0.2014013
09:41:3439.0039.0539.05-0.2034012
09:41:2339.0039.0539.05-0.2054009
09:41:2039.0039.0539.00-0.2514004
09:41:0739.0039.0539.00-0.2514003
09:41:0139.0039.0539.00-0.2544002
09:41:0039.0039.0539.05-0.2013998
09:40:5439.0039.0539.00-0.2513997
09:40:4738.9539.0039.00-0.2523996
09:40:4538.9539.0039.00-0.2513994
09:40:3538.9539.0039.00-0.2513993
09:40:3439.0039.0539.00-0.2523992
09:40:2838.9539.0538.95-0.30143990
09:40:2838.9539.0538.95-0.3013976
09:40:2339.0039.0539.00-0.2563975
09:40:2239.0039.0539.00-0.2543969
09:40:1739.0039.0539.00-0.25103965
09:40:1539.0039.0539.00-0.2553955
09:40:1038.9539.0039.00-0.2543950
09:40:1038.9539.0039.00-0.2593946
09:40:1038.9539.0039.00-0.2533937
09:40:0838.9539.0039.00-0.2553934
09:40:0638.9539.0039.00-0.2553929
09:40:0538.9539.0039.00-0.2513924
09:40:0438.9539.0038.95-0.3033923
09:40:0238.9539.0039.00-0.25103920
09:40:0238.9539.0039.00-0.2523910
09:39:4938.9539.0039.00-0.2513908
09:39:4638.9539.0039.00-0.25103907
09:39:4438.9539.0039.00-0.2513897
09:39:2938.9539.0038.95-0.3053896
09:39:0038.9038.9538.95-0.3013891
09:38:5938.9038.9538.90-0.3513890
09:38:3938.9038.9538.95-0.3013889
09:38:2738.9039.0038.90-0.35103888
09:38:1838.9038.9538.95-0.3023878
09:37:5638.9539.0038.95-0.3013876
09:37:4738.9038.9538.95-0.3043875
09:37:4738.9038.9538.95-0.3013871
09:37:4238.9038.9538.95-0.3013870
09:37:2638.9038.9538.95-0.3023869
09:37:2038.9038.9538.95-0.3013867
09:37:1838.9038.9538.90-0.35123866
09:37:0438.9038.9538.95-0.3023854
09:37:0238.9038.9538.95-0.3013852
09:36:5938.8538.9038.95-0.3013851
09:36:5938.8538.9038.90-0.3513850
09:36:5938.9038.9538.90-0.3553849
09:36:5738.9038.9538.90-0.3513844
09:36:5538.9038.9538.95-0.3023843
09:36:5438.9038.9538.90-0.3513841
09:36:4338.8538.9538.95-0.3013840
09:36:4038.9038.9538.90-0.3513839
09:36:3938.9038.9538.95-0.3023838
09:36:3738.8538.9538.95-0.3013836
09:36:3138.8538.9538.85-0.4013835
09:36:2838.9038.9538.90-0.3513834
09:36:2338.8539.0038.85-0.4013833
09:36:2138.8539.0038.85-0.40103832
09:36:2138.8538.9038.90-0.3513822
09:36:2138.8538.9538.95-0.3043821
09:36:2138.8538.9038.90-0.3533817
09:36:1938.8538.9038.90-0.3523814
09:36:1638.8538.9538.85-0.4013812
09:36:0938.8538.9038.90-0.35103811
09:36:0738.8538.9538.95-0.3013801
09:36:0238.9038.9538.85-0.4043800
09:36:0238.9038.9538.90-0.35163796
09:35:5438.9038.9538.90-0.3513780
09:35:5238.9038.9538.90-0.3513779
09:35:5138.9038.9538.90-0.3513778
09:35:5038.9038.9538.90-0.3513777
09:35:4838.9038.9538.90-0.3533776
09:35:4738.9038.9538.90-0.3533773
09:35:4738.9038.9538.90-0.3513770
09:35:4338.9039.0038.90-0.3523769
09:35:4138.9038.9538.95-0.3013767
09:35:4138.9539.0038.95-0.3043766
09:35:4038.9539.0038.95-0.3013762
09:35:2938.9539.0038.90-0.35223761
09:35:2938.9539.0038.95-0.3083739
09:35:1838.9539.0038.95-0.3033731
09:35:1838.9539.0038.95-0.3013728
09:35:1738.9539.0038.95-0.3013727
09:35:0438.9539.0038.90-0.35123726
09:35:0438.9539.0038.95-0.3083714
09:35:0138.9539.0038.95-0.30103706
09:34:5838.9539.0038.95-0.3063696
09:34:5339.0039.0539.00-0.2513690
09:34:4638.9539.0538.95-0.3043689
09:34:4639.0039.0539.00-0.2573685
09:34:4639.0039.0539.00-0.25503678
09:34:4039.0039.0539.00-0.2513628
09:34:3539.0039.0539.00-0.2533627
09:34:3339.0039.0539.00-0.2513624
09:34:3039.0039.0539.00-0.2523623
09:34:2939.0039.0539.00-0.2513621
09:34:2839.0039.0539.00-0.2523620
09:34:2639.0039.0539.00-0.2513618
09:34:2539.0039.0539.00-0.2523617
09:34:1539.0039.0539.00-0.2513615
09:34:1439.0039.0539.00-0.2523614
09:34:1139.0039.0539.05-0.2013612
09:34:0539.0039.1039.00-0.2513611
09:34:0439.0539.1039.05-0.2013610
09:33:5939.0039.1039.00-0.2553609
09:33:5839.0539.1039.05-0.2073604
09:33:5839.0539.1039.05-0.20603597
09:33:5239.0539.1039.05-0.2023537
09:33:3539.1039.1539.10-0.1543535
09:33:3539.1039.1539.10-0.1553531
09:33:3539.1039.1539.10-0.1553526
09:33:3439.1039.1539.10-0.1523521
09:33:3139.1039.1539.10-0.1553519
09:33:2639.1039.2039.10-0.15103514
09:33:2639.1539.2039.10-0.1543504
09:33:2639.1539.2039.15-0.1013500
09:33:2639.1039.1539.15-0.1053499
09:33:2639.1039.1539.10-0.1553494
09:33:2439.1039.1539.10-0.1523489
09:33:1539.1539.2039.15-0.1013487
09:33:1539.1039.1539.15-0.1043486
09:33:0139.1039.2039.20-0.05103482
09:33:0039.1539.2039.15-0.10153472
09:32:3939.1539.2039.15-0.1013457
09:32:3639.1539.2039.15-0.1023456
09:32:3139.1539.2039.20-0.0533454
09:32:2539.1539.2039.15-0.1033451
09:32:2239.1539.2039.15-0.1023448
09:32:1939.1539.2039.15-0.1013446
09:32:1439.1539.2039.15-0.10153445
09:31:5939.1539.2039.20-0.0513430
09:31:4639.1539.2039.15-0.1013429
09:31:4339.1539.2039.20-0.0513428
09:31:3239.1539.2039.15-0.1023427
09:31:2339.1039.2039.20-0.0533425
09:31:1939.1539.2039.15-0.1013422
09:31:1639.1539.2039.15-0.1023421
09:31:1539.2039.2539.20-0.0513419
09:31:1139.1539.2039.20-0.0523418
09:31:0439.1539.2539.15-0.10173416
09:31:0439.1539.2539.15-0.1013399
09:31:0039.2039.2539.20-0.0583398
09:31:0039.2039.2539.20-0.0563390
09:30:5839.2039.2539.20-0.0523384
09:30:5339.2039.2539.20-0.0513382
09:30:5239.2039.2539.20-0.0533381
09:30:5239.2039.2539.20-0.0513378
09:30:4839.2039.2539.20-0.0513377
09:30:4639.2039.2539.20-0.0523376
09:30:4439.2039.2539.25023374
09:30:4239.2039.2539.20-0.0513372
09:30:4239.2039.2539.20-0.0553371
09:30:3139.2039.2539.20-0.0513366
09:30:2739.2039.2539.25023365
09:30:0439.2539.3039.25033363
09:30:0439.2539.3039.250123360
09:29:5339.2539.3039.25013348
09:29:5039.2539.3039.25013347
09:29:4939.2539.3039.25033346
09:29:4439.2539.3039.30+0.05103343
09:29:3939.2539.3039.25013333
09:29:1239.2039.2539.25083332
09:29:1039.2539.3039.25023324
09:29:0439.2039.3039.20-0.0513322
09:29:0439.2039.2539.25013321
09:29:0439.2039.2539.25053320
09:28:5839.2539.3039.25013315
09:28:4539.2039.2539.25013314
09:28:3739.2539.3039.25043313
09:28:3739.2539.3039.250103309
09:28:3739.2539.3039.25013299
09:28:2739.2539.3039.25033298
09:28:2639.2539.3039.30+0.0513295
09:28:2539.2539.3039.30+0.0523294
09:28:1239.2039.2539.25033292
09:28:0439.2039.2539.20-0.0523289
09:27:5939.2039.2539.20-0.0513287
09:27:5939.2039.2539.20-0.0533286
09:27:5639.2539.3039.20-0.0533283
09:27:5639.2539.3039.25013280
09:27:5139.2039.3039.20-0.0513279
09:27:4639.2039.3039.20-0.0523278
09:27:2939.2039.3039.20-0.0523276
09:27:2939.2539.3039.250433274
09:27:2939.2539.3039.25023231
09:27:2839.3039.3539.30+0.05143229
09:27:2839.3039.3539.30+0.0553215
09:27:2839.3039.3539.30+0.05253210
09:27:2839.3039.3539.35+0.1023185
09:27:1839.3039.4039.30+0.0513183
09:27:1239.3039.3539.35+0.1023182
09:27:0539.3039.3539.30+0.0513180
09:27:0439.3039.3539.35+0.1043179
09:27:0339.3039.3539.35+0.1013175
09:26:4639.3039.3539.35+0.1053174
09:26:2739.3039.3539.35+0.1013169
09:26:1339.3039.3539.35+0.1023168
09:25:5639.3039.3539.35+0.1013166
09:25:4939.3539.4039.35+0.1023165
09:25:4739.3039.3539.35+0.1033163
09:25:3639.3039.3539.35+0.1013160
09:25:3139.3039.3539.30+0.0513159
09:25:3139.3539.4039.35+0.1043158
09:25:2939.3539.4039.35+0.1013154
09:25:1339.3039.3539.35+0.1013153
09:24:5239.3039.4039.30+0.0513152
09:24:4139.3039.4039.30+0.0523151
09:24:4139.3039.3539.40+0.1533149
09:24:4139.3039.3539.35+0.1023146
09:24:3639.2539.3039.30+0.0513144
09:24:3539.2539.3039.30+0.0523143
09:24:3339.2539.3039.30+0.0523141
09:24:1839.2539.3039.30+0.0533139
09:24:1539.2539.3039.25013136
09:24:1439.3039.3539.30+0.05163135
09:24:0839.3039.3539.30+0.0513119
09:24:0839.3039.3539.30+0.0543118
09:24:0439.3539.4039.35+0.1013114
09:23:5839.3539.4039.35+0.1013113
09:23:5739.3039.3539.35+0.1013112
09:23:5639.3039.3539.30+0.0553111
09:23:5439.3039.4039.40+0.1533106
09:23:5039.3039.3539.35+0.1013103
09:23:4639.3039.3539.35+0.1023102
09:23:4539.4039.4539.40+0.1533100
09:23:4139.3039.4039.40+0.1523097
09:23:3139.3539.4039.35+0.1013095
09:23:3139.4039.4539.40+0.1553094
09:23:2339.4039.5039.40+0.1523089
09:23:2239.4039.4539.45+0.2013087
09:23:2139.4039.4539.40+0.1523086
09:23:1939.4039.4539.40+0.1523084
09:23:1739.4039.5039.40+0.1523082
09:23:1439.4039.5039.40+0.1523080
09:23:1039.4539.5039.45+0.2013078
09:23:0739.4039.4539.50+0.2523077
09:23:0739.4039.4539.45+0.2033075
09:23:0439.4539.5039.45+0.2023072
09:23:0339.4539.5039.50+0.2523070
09:23:0239.4539.5039.45+0.2013068
09:23:0239.4539.5039.45+0.2013067
09:22:5339.4539.5039.45+0.2013066
09:22:5139.4539.5039.45+0.2023065
09:22:5039.4539.5039.45+0.2013063
09:22:4539.4539.5039.45+0.2013062
09:22:4539.4539.5039.50+0.2513061
09:22:4439.4539.5039.50+0.2513060
09:22:4139.4539.5039.50+0.2523059
09:22:4039.4539.5039.50+0.2523057
09:22:3939.4539.5039.45+0.2053055
09:22:3739.4539.5039.45+0.2023050
09:22:3439.4539.5039.50+0.2513048
09:22:3039.4539.5039.50+0.2513047
09:22:3039.4539.5039.50+0.2513046
09:22:2739.4539.5039.50+0.2513045
09:22:2639.4539.5039.50+0.2523044
09:22:2239.5039.5539.50+0.2553042
09:22:1739.5039.5539.55+0.3013037
09:22:1139.5539.6039.55+0.3033036
09:22:0939.5539.6039.55+0.3083033
09:22:0539.5039.5539.60+0.3513025
09:22:0539.5039.5539.55+0.3023024
09:21:5739.5039.5539.55+0.3023022
09:21:4139.4539.5039.60+0.3513020
09:21:4139.4539.5039.50+0.2513019
09:21:4139.5539.6039.50+0.2583018
09:21:4139.5539.6039.55+0.3013010
09:21:4039.5539.6039.60+0.3513009
09:21:3939.5039.5539.55+0.3013008
09:21:3939.5539.6039.55+0.3013007
09:21:3639.5539.6039.60+0.3513006
09:21:3539.5039.6039.60+0.3523005
09:21:3139.5039.6039.60+0.3513003
09:21:2839.6039.6539.60+0.35103002
09:21:2739.6039.6539.65+0.4012992
09:21:2739.6039.6539.60+0.3512991
09:21:2539.6039.6539.60+0.3512990
09:21:2339.6039.6539.60+0.3512989
09:21:2139.6039.6539.60+0.3512988
09:21:2139.5039.6039.60+0.3592987
09:21:1939.5039.6039.60+0.3522978
09:21:1439.5539.6039.55+0.3042976
09:21:1439.5539.6039.55+0.30102972
09:21:1239.5539.6039.60+0.3542962
09:21:1139.5539.6039.60+0.3512958
09:21:0939.6039.6539.60+0.35312957
09:21:0939.6039.6539.60+0.3552926
09:21:0839.6039.6539.65+0.4052921
09:21:0739.6039.6539.60+0.3522916
09:21:0639.6039.6539.65+0.4012914
09:21:0439.6039.6539.60+0.3512913
09:21:0139.6039.6539.65+0.4022912
09:20:5939.6039.6539.60+0.3522910
09:20:5739.6039.6539.60+0.3512908
09:20:5539.6039.6539.65+0.4032907
09:20:5339.6039.6539.60+0.3512904
09:20:5239.6039.6539.65+0.4052903
09:20:5139.6039.6539.60+0.3512898
09:20:4739.5539.6039.60+0.3512897
09:20:4639.5539.6039.60+0.3512896
09:20:4439.5539.6039.60+0.3512895
09:20:4439.5539.6039.60+0.3522894
09:20:4339.5539.6039.60+0.3512892
09:20:4339.6039.6539.60+0.3512891
09:20:4239.5539.6539.65+0.4022890
09:20:4239.5539.6039.60+0.3532888
09:20:4239.5539.6039.60+0.3552885
09:20:4139.5539.6039.60+0.3522880
09:20:4139.5539.6039.60+0.3522878
09:20:4039.5539.6039.60+0.3512876
09:20:4039.5539.6039.60+0.3512875
09:20:3939.5539.6039.60+0.3512874
09:20:3839.5539.6039.60+0.3532873
09:20:3839.5539.6039.60+0.3512870
09:20:3739.5539.6039.60+0.35102869
09:20:3639.5539.6039.55+0.3012859
09:20:3439.5539.6039.60+0.3512858
09:20:3239.5539.6039.60+0.3512857
09:20:3239.5539.6039.60+0.3512856
09:20:3139.5539.6039.60+0.3512855
09:20:3139.5539.6039.60+0.3512854
09:20:2839.6039.6539.60+0.3512853
09:20:2839.5539.6539.65+0.4052852
09:20:2739.5539.6039.60+0.3562847
09:20:2739.5539.6039.60+0.35102841
09:20:2739.5539.6039.60+0.3522831
09:20:2639.5539.6039.60+0.3512829
09:20:2439.5539.6039.60+0.3522828
09:20:2239.5539.6039.55+0.3012826
09:20:2139.5539.6039.60+0.3512825
09:20:2139.5539.6039.60+0.3512824
09:20:1839.5539.6039.60+0.3532823
09:20:1839.5539.6039.55+0.3012820
09:20:1239.5039.5539.55+0.3022819
09:20:0939.5039.6039.50+0.2512817
09:20:0939.5039.6039.50+0.2512816
09:20:0839.5039.5539.55+0.3082815
09:20:0539.4539.5039.50+0.25202807
09:20:0539.4539.5039.50+0.2532787
09:20:0439.4539.5039.50+0.2512784
09:20:0139.4539.5039.50+0.2512783
09:19:5839.4539.5039.50+0.2542782
09:19:5739.4539.5039.45+0.2012778
09:19:5739.4539.5039.50+0.2542777
09:19:5739.4539.5039.50+0.2512773
09:19:5439.4539.5039.50+0.2512772
09:19:5339.4539.5039.45+0.2012771
09:19:5339.4539.5039.50+0.2532770
09:19:5139.4539.5039.50+0.2512767
09:19:4739.4039.4539.45+0.2012766
09:19:4639.4039.4539.45+0.2012765
09:19:3839.3539.4039.40+0.15302764
09:19:3839.3539.4039.40+0.1532734
09:19:3839.3539.4039.40+0.1522731
09:19:3739.3539.4039.35+0.1012729
09:19:3739.3539.4039.35+0.1012728
09:19:3039.3539.4039.40+0.1512727
09:19:2839.3539.4039.40+0.1522726
09:19:2539.3539.4039.40+0.1512724
09:19:2439.3539.4039.40+0.1512723
09:19:1739.3039.4039.40+0.1522722
09:19:1739.3539.4039.30+0.0582720
09:19:1739.3539.4039.35+0.1022712
09:19:1239.3039.4039.40+0.1512710
09:19:1239.3039.4039.40+0.1512709
09:19:1139.3039.3539.35+0.1012708
09:19:1039.3039.3539.35+0.1012707
09:19:0639.3039.4039.40+0.1522706
09:19:0439.3039.4039.30+0.0522704
09:19:0139.3039.4039.30+0.0522702
09:18:5839.3039.4039.40+0.1512700
09:18:5839.3039.3539.35+0.1052699
09:18:5839.2539.3039.30+0.0512694
09:18:5439.2539.3039.30+0.0572693
09:18:5439.2539.3039.30+0.0552686
09:18:5039.2539.3039.30+0.0532681
09:18:5039.2539.3039.30+0.0532678
09:18:4539.2539.3039.30+0.0522675
09:18:3539.2039.3039.30+0.0512673
09:18:3539.2539.3039.20-0.0592672
09:18:3539.2539.3039.25012663
09:18:3139.2039.3039.20-0.0512662
09:18:1739.2039.2539.25042661
09:18:1739.2039.2539.25012657
09:18:1039.1539.2039.20-0.05172656
09:18:1039.1539.2039.20-0.05102639
09:18:0039.1539.2039.15-0.1012629
09:17:5639.1539.2039.15-0.1032628
09:17:5239.1039.1539.15-0.1052625
09:17:4439.1039.1539.15-0.1022620
09:17:4239.1039.1539.15-0.1012618
09:17:4139.1539.2039.15-0.1022617
09:17:4039.1039.1539.15-0.1012615
09:17:3839.1039.1539.15-0.1012614
09:17:3639.1039.1539.15-0.1032613
09:17:3439.1039.1539.10-0.1552610
09:17:2939.1039.2039.20-0.0512605
09:17:2739.1039.1539.20-0.0552604
09:17:2739.1039.1539.15-0.1052599
09:17:2539.1539.2039.15-0.1052594
09:17:2339.1539.2039.20-0.0512589
09:17:2039.1539.2039.20-0.0512588
09:17:1839.1539.2039.20-0.0512587
09:17:1739.1539.2039.20-0.0532586
09:17:1739.1539.2039.20-0.0522583
09:17:1739.1539.2039.20-0.0552581
09:17:1539.1539.2039.15-0.1022576
09:17:1439.2039.2539.20-0.0562574
09:17:1339.2039.2539.25022568
09:17:0639.1539.2039.20-0.0512566
09:17:0639.2039.2539.20-0.0512565
09:17:0039.1539.2039.20-0.05422564
09:17:0039.1539.2039.20-0.05232522
09:16:5639.1539.2039.15-0.10152499
09:16:5539.1539.2039.20-0.0512484
09:16:5439.1539.2039.15-0.1032483
09:16:5239.1539.2039.20-0.0522480
09:16:4939.1539.2039.15-0.1012478
09:16:4839.1539.2039.15-0.1012477
09:16:4739.1539.2039.15-0.1022476
09:16:4339.1539.2039.15-0.1012474
09:16:2239.1539.2039.15-0.1032473
09:16:1639.1539.2039.15-0.1012470
09:16:1139.1539.2039.15-0.1022469
09:16:0839.1539.2039.15-0.1032467
09:16:0639.1039.1539.15-0.1042464
09:15:5439.1039.1539.10-0.1512460
09:15:5139.0539.1039.10-0.1552459
09:15:4639.0539.1039.10-0.1512454
09:15:4439.0539.1039.05-0.2012453
09:15:3839.0539.1039.05-0.2022452
09:15:3639.0539.1539.15-0.1062450
09:15:3439.0539.1039.10-0.1512444
09:15:3239.0539.1039.10-0.1512443
09:15:3239.0539.1039.10-0.1522442
09:15:2839.0539.1039.05-0.2042440
09:15:2639.1039.1539.10-0.1562436
09:15:2439.1039.1539.10-0.1522430
09:15:2339.1039.1539.15-0.1042428
09:15:2339.0539.1039.10-0.1522424
09:15:2139.0039.1039.10-0.1512422
09:15:1839.0039.1039.10-0.1512421
09:15:1439.0039.1039.10-0.1512420
09:14:4939.1039.1539.10-0.1532419
09:14:4739.1039.1539.10-0.1522416
09:14:4639.1039.1539.15-0.1012414
09:14:4339.1039.1539.10-0.1512413
09:14:4338.9539.1039.10-0.1542412
09:14:3039.0039.1038.95-0.3072408
09:14:3039.0039.1039.00-0.2532401
09:14:2939.0039.1039.00-0.2522398
09:14:2839.0039.1039.10-0.1582396
09:14:2238.9539.1038.95-0.3042388
09:14:2039.0039.1039.00-0.2512384
09:14:1539.0039.0539.10-0.1512383
09:14:1539.0039.0539.05-0.2032382
09:14:1538.9539.0039.00-0.2512379
09:14:1338.9539.0039.00-0.2512378
09:14:0938.9539.0039.00-0.2512377
09:14:0938.9539.0039.00-0.2512376
09:14:0239.0039.0539.00-0.2522375
09:13:5739.0039.0539.00-0.2512373
09:13:5438.9539.0538.95-0.3022372
09:13:4838.9539.0538.95-0.3022370
09:13:4638.9539.0039.00-0.2522368
09:13:4638.9539.0039.00-0.2522366
09:13:3739.0039.1039.00-0.2532364
09:13:3739.0039.1039.00-0.25902361
09:13:3039.0039.0539.05-0.2012271
09:13:2039.1039.1539.00-0.25382270
09:13:2039.1039.1539.05-0.20202232
09:13:2039.1039.1539.10-0.1522212
09:13:1439.0539.1539.05-0.2022210
09:13:1339.0539.1039.10-0.1532208
09:13:1039.0539.1039.10-0.1522205
09:13:0439.0539.1039.10-0.1532203
09:12:5839.0539.1039.10-0.1512200
09:12:5839.0539.1039.10-0.1512199
09:12:5739.0539.1039.10-0.1512198
09:12:5739.1039.1539.10-0.1532197
09:12:5539.1039.1539.10-0.1512194
09:12:4939.1039.1539.10-0.1512193
09:12:4939.1039.1539.10-0.1522192
09:12:4539.1039.1539.15-0.1012190
09:12:4439.1039.1539.15-0.1012189
09:12:4339.1039.1539.15-0.1012188
09:12:4239.1539.2039.15-0.1032187
09:12:3039.1039.1539.15-0.1012184
09:12:2339.1039.2039.20-0.0512183
09:12:2339.1039.1539.15-0.1012182
09:12:2339.1039.1539.10-0.1512181
09:12:1639.1039.2039.10-0.1552180
09:12:1439.1039.2039.10-0.1522175
09:12:0139.0539.1039.10-0.1512173
09:11:5539.0539.1039.15-0.1012172
09:11:5539.0539.1039.10-0.1512171
09:11:5039.0539.1039.10-0.1512170
09:11:4839.0539.1039.10-0.1512169
09:11:4839.0539.1039.10-0.1532168
09:11:4839.1039.2039.10-0.1522165
09:11:4639.1039.1539.20-0.0522163
09:11:4639.1039.1539.15-0.1072161
09:11:3939.1039.1539.10-0.15102154
09:11:3639.1039.1539.15-0.1012144
09:11:3239.1039.1539.10-0.1512143
09:11:2639.0539.1539.15-0.1012142
09:11:1439.1039.2039.10-0.1542141
09:11:1339.1039.1539.15-0.1012137
09:10:5839.0539.1039.20-0.0522136
09:10:5839.0539.1039.15-0.1072134
09:10:5839.0539.1039.10-0.1512127
09:10:5339.0539.1039.10-0.1512126
09:10:5239.0539.1039.05-0.2022125
09:10:5139.0539.1039.10-0.1522123
09:10:4839.1539.2039.15-0.1012121
09:10:3839.0539.2039.05-0.2012120
09:10:2739.2039.2539.20-0.0512119
09:10:2739.2039.2539.20-0.0552118
09:10:1839.0039.2039.20-0.0512113
09:10:1439.2039.2539.20-0.0512112
09:10:1339.2039.2539.20-0.0512111
09:10:1339.2039.2539.20-0.0532110
09:10:1339.2039.2539.20-0.0512107
09:10:1139.2039.2539.25012106
09:10:1139.0039.2039.20-0.0532105
09:10:0539.0039.2039.20-0.0522102
09:10:0439.0039.2039.20-0.05102100
09:09:4939.0039.2039.20-0.0542090
09:09:4639.2039.2539.20-0.0552086
09:09:4539.2039.2539.20-0.0512081
09:09:3839.0039.2539.00-0.2542080
09:09:2839.2039.2539.20-0.0532076
09:09:2739.0039.2039.20-0.0512073
09:09:2039.0039.2039.00-0.2512072
09:09:2039.0039.2039.00-0.2512071
09:09:1639.0039.2039.20-0.0512070
09:09:0538.8539.2038.85-0.4012069
09:09:0138.7538.8038.80-0.45342068
09:09:0138.8539.2038.80-0.45422034
09:09:0138.8539.2038.85-0.4041992
09:09:0038.8539.2039.20-0.0511988
09:08:5038.8039.2038.80-0.4511987
09:08:4538.8039.0039.00-0.2511986
09:08:4538.8039.0039.00-0.2551985
09:08:4038.8039.0038.75-0.5051980
09:08:4038.8039.0038.80-0.4551975
09:08:3638.9039.0038.80-0.4511970
09:08:3638.9039.0038.90-0.3511969
09:08:3438.9038.9538.95-0.3011968
09:08:3438.8038.9038.90-0.3531967
09:08:3038.7538.8538.75-0.5011964
09:08:3038.7538.8538.75-0.5011963
09:08:2838.7538.8538.75-0.5011962
09:08:2638.7538.8538.75-0.5031961
09:08:1938.7038.8538.70-0.5521958
09:08:1838.7038.8538.70-0.5511956
09:08:1638.7038.8038.80-0.4541955
09:08:1638.7038.7538.75-0.5031951
09:08:1638.7038.7538.75-0.5041948
09:08:0638.8038.8538.70-0.5511944
09:08:0638.8038.8538.80-0.4511943
09:08:0638.8038.8538.80-0.4531942
09:08:0638.8038.8538.80-0.4511939
09:08:0538.7538.8538.75-0.5081938
09:08:0438.7538.8538.75-0.5031930
09:08:0038.8038.8538.80-0.4531927
09:08:0038.8038.8538.85-0.4011924
09:07:5938.8038.8538.80-0.4511923
09:07:5938.8038.8538.80-0.45161922
09:07:5838.8538.9038.85-0.4081906
09:07:5838.8538.9038.85-0.4021898
09:07:5338.8538.9038.85-0.4011896
09:07:5038.8538.9538.85-0.4021895
09:07:4838.8538.9538.85-0.4021893
09:07:4338.8538.9538.95-0.3041891
09:07:4338.8538.9538.95-0.3011887
09:07:4238.9038.9538.90-0.3511886
09:07:4138.9539.0038.95-0.3041885
09:07:4138.9539.0038.95-0.3011881
09:07:3839.0039.0539.00-0.2591880
09:07:3839.0039.0539.00-0.25301871
09:07:3639.0039.0539.00-0.25101841
09:07:2739.0039.0539.05-0.2011831
09:07:2139.1039.2039.05-0.20491830
09:07:2139.1039.2039.10-0.1521781
09:07:1739.1039.2039.20-0.0511779
09:07:1539.2039.2539.20-0.05481778
09:07:1439.2039.2539.20-0.0521730
09:07:0539.1039.2539.05-0.2031728
09:07:0539.1039.2539.10-0.1521725
09:07:0039.2039.2539.10-0.15121723
09:07:0039.2039.2539.15-0.10141711
09:07:0039.2039.2539.20-0.0541697
09:06:5639.2039.2539.20-0.0521693
09:06:5439.2039.2539.20-0.0511691
09:06:5239.2039.2539.20-0.0511690
09:06:4839.2039.2539.20-0.0511689
09:06:4339.2039.2539.20-0.0511688
09:06:4239.2039.2539.20-0.0511687
09:06:3439.2039.2539.20-0.05141686
09:06:3339.2039.2539.20-0.0551672
09:06:3339.2039.2539.25011667
09:06:2939.2039.2539.25011666
09:06:2839.2539.3039.25051665
09:06:2839.2539.3039.25011660
09:06:2639.2539.3039.25011659
09:06:2239.2539.3039.250151658
09:06:1539.2539.3039.25021643
09:06:1339.2539.3039.25011641
09:06:0839.2539.3039.25011640
09:06:0539.2539.3039.25011639
09:05:5939.2539.3039.25031638
09:05:4839.2539.3539.35+0.1011635
09:05:4839.3039.3539.30+0.0511634
09:05:4639.3039.3539.30+0.0511633
09:05:4339.3039.3539.30+0.0521632
09:05:4339.3039.3539.30+0.0511630
09:05:3939.3039.3539.30+0.0511629
09:05:3439.3039.3539.30+0.0551628
09:05:3339.3039.3539.30+0.0511623
09:05:3339.3039.3539.35+0.10101622
09:05:3239.3039.3539.30+0.0511612
09:05:3239.2539.3539.35+0.1051611
09:05:3039.3039.3539.30+0.0531606
09:05:3039.3039.3539.30+0.05101603
09:05:2739.3039.3539.30+0.0511593
09:05:2639.3039.3539.30+0.0521592
09:05:2539.3039.3539.30+0.0511590
09:05:2439.3039.3539.30+0.0511589
09:05:1739.3039.3539.30+0.0511588
09:05:1539.3039.3539.30+0.0511587
09:05:1439.3039.3539.35+0.1021586
09:05:1339.3039.3539.30+0.0511584
09:05:1339.3039.3539.30+0.0531583
09:05:0739.3039.3539.30+0.0511580
09:05:0739.3039.3539.35+0.1011579
09:05:0539.3039.3539.30+0.0511578
09:05:0239.3039.3539.35+0.1011577
09:04:5439.3039.3539.40+0.1511576
09:04:5439.3039.3539.35+0.1011575
09:04:5439.3039.3539.30+0.0511574
09:04:4639.3539.4039.20-0.0541573
09:04:4639.3539.4039.250101569
09:04:4639.3539.4039.30+0.05151559
09:04:4639.3539.4039.35+0.1011544
09:04:4239.3539.4039.35+0.1011543
09:04:3639.3039.4039.30+0.0511542
09:04:3639.3039.3539.35+0.1031541
09:04:3639.3039.3539.30+0.0521538
09:04:3439.3039.3539.35+0.1051536
09:04:3439.3039.3539.30+0.0551531
09:04:2839.3039.3539.30+0.0511526
09:04:2739.3039.3539.35+0.1011525
09:04:2539.2539.3039.30+0.0531524
09:04:2439.2539.3039.30+0.0521521
09:04:1539.2539.3039.30+0.0551519
09:04:1039.2539.3039.30+0.05101514
09:04:0839.2539.3039.30+0.0511504
09:04:0739.3039.3539.30+0.0531503
09:04:0239.2539.3539.35+0.1011500
09:04:0039.2539.3039.30+0.0521499
09:03:5639.2539.3039.30+0.0511497
09:03:5539.3039.3539.30+0.0521496
09:03:5539.3039.3539.30+0.0511494
09:03:5439.2539.3039.30+0.0571493
09:03:5239.2539.3039.30+0.0521486
09:03:4639.2539.3039.30+0.0531484
09:03:4439.2539.3039.25011481
09:03:4439.2539.3039.30+0.0511480
09:03:4039.2539.3039.25011479
09:03:3939.2539.3039.30+0.0511478
09:03:3839.2539.3039.30+0.0511477
09:03:3739.2539.3039.30+0.0511476
09:03:3639.2539.3039.30+0.0511475
09:03:3539.3039.3539.30+0.0511474
09:03:3139.3039.3539.30+0.0511473
09:03:2239.2039.2539.25061472
09:03:2239.2539.4039.25041466
09:03:2139.2539.4039.25041462
09:03:1839.2539.4039.25021458
09:03:1739.2039.2539.250531456
09:03:1739.2039.2539.250311403
09:03:1739.2039.2539.250531372
09:03:1739.2039.2539.25031319
09:03:1539.2039.2539.25051316
09:03:1339.2039.2539.25051311
09:03:1239.2039.2539.25011306
09:03:1139.2039.2539.20-0.0511305
09:03:1139.2039.2539.25011304
09:03:0939.2039.2539.25011303
09:03:0939.2039.2539.20-0.05101302
09:03:0839.4039.4539.250831292
09:03:0839.4039.4539.30+0.05451209
09:03:0839.4039.4539.40+0.1541164
09:03:0539.4039.4539.40+0.1511160
09:03:0539.4039.4539.40+0.15101159
09:03:0539.4039.4539.40+0.1511149
09:03:0539.4039.4539.40+0.1541148
09:03:0539.4039.4539.45+0.2011144
09:03:0539.4039.4539.40+0.1521143
09:03:0339.4039.4539.40+0.1511141
09:03:0039.4039.4539.40+0.1521140
09:03:0039.4039.4539.40+0.1511138
09:02:5839.4039.4539.40+0.1511137
09:02:5539.3039.4039.40+0.1521136
09:02:5439.3039.4039.40+0.1521134
09:02:5439.3539.4039.35+0.1051132
09:02:5339.3539.4039.35+0.1051127
09:02:5139.3539.5039.50+0.2511122
09:02:5139.4039.5039.40+0.15201121
09:02:5139.4039.5039.40+0.1551101
09:02:4939.4039.5039.40+0.1551096
09:02:4839.4039.5039.40+0.1551091
09:02:4639.4039.5039.40+0.15191086
09:02:4639.4039.5039.40+0.1531067
09:02:4639.4039.5039.40+0.15101064
09:02:4639.4039.5039.40+0.1551054
09:02:4639.4039.5039.50+0.2521049
09:02:4539.4539.5039.40+0.1521047
09:02:4539.4539.5039.45+0.2031045
09:02:4539.4539.5039.45+0.2021042
09:02:4339.4039.5039.40+0.1511040
09:02:4339.4039.5039.50+0.2551039
09:02:4339.4539.5039.40+0.1531034
09:02:4339.4539.5039.45+0.2021031
09:02:4139.4539.5039.45+0.2051029
09:02:3939.4539.5039.45+0.2051024
09:02:3839.4539.5039.50+0.2511019
09:02:3739.4539.5039.45+0.2051018
09:02:3739.4539.5039.50+0.2521013
09:02:3739.4539.5039.50+0.2511011
09:02:3539.4539.6039.60+0.3511010
09:02:3439.4539.6039.60+0.3511009
09:02:3439.4539.5039.60+0.3571008
09:02:3439.4539.5039.50+0.2531001
09:02:3339.5039.6039.50+0.252998
09:02:3139.5039.5539.55+0.301996
09:02:2839.5039.6039.50+0.2539995
09:02:2839.5539.6039.55+0.3017956
09:02:2839.5539.6039.55+0.302939
09:02:2539.6039.6539.60+0.356937
09:02:2539.6039.6539.60+0.3510931
09:02:2539.6039.6539.60+0.351921
09:02:2439.6039.6539.60+0.351920
09:02:1939.6039.6539.60+0.351919
09:02:1839.6039.6539.60+0.351918
09:02:1839.5539.6039.60+0.351917
09:02:1839.5539.6039.60+0.351916
09:02:1439.5539.6039.60+0.351915
09:02:1439.5539.6039.60+0.353914
09:02:1439.5539.6039.55+0.301911
09:02:1139.5539.6039.60+0.352910
09:02:1039.5539.6039.60+0.351908
09:02:1039.6039.6539.60+0.3512907
09:02:0239.5539.6539.65+0.401895
09:02:0039.5539.6539.65+0.401894
09:02:0039.5539.6539.65+0.4010893
09:02:0039.6039.6539.60+0.3510883
09:01:5839.6039.6539.60+0.351873
09:01:5239.6039.6539.60+0.351872
09:01:5139.6039.6539.65+0.401871
09:01:5139.6039.6539.60+0.351870
09:01:5039.5539.6039.60+0.352869
09:01:4639.5539.6539.65+0.407867
09:01:4539.5539.6539.55+0.301860
09:01:4339.5539.6039.60+0.351859
09:01:4239.5539.6039.60+0.3510858
09:01:4139.6039.6539.60+0.351848
09:01:4039.6039.6539.60+0.355847
09:01:4039.6039.6539.60+0.351842
09:01:3939.6039.6539.60+0.351841
09:01:3939.6039.6539.65+0.401840
09:01:3839.6039.6539.65+0.408839
09:01:3739.6039.6539.65+0.403831
09:01:3639.5039.5539.55+0.303828
09:01:3539.5039.5539.55+0.302825
09:01:3539.5039.5539.55+0.302823
09:01:3539.5039.5539.55+0.301821
09:01:3539.5039.5539.55+0.305820
09:01:3439.5539.6539.55+0.307815
09:01:3339.5539.6539.65+0.401808
09:01:3139.5539.6539.55+0.305807
09:01:3039.5539.6039.65+0.405802
09:01:3039.5539.6039.60+0.3525797
09:01:2839.5539.6039.60+0.351772
09:01:2839.5039.6039.50+0.255771
09:01:2739.5039.5539.55+0.301766
09:01:2639.5039.5539.60+0.351765
09:01:2639.5039.5539.55+0.301764
09:01:2639.5039.5539.50+0.251763
09:01:2539.5039.6039.60+0.353762
09:01:2439.5039.5539.55+0.302759
09:01:2439.5039.5539.55+0.308757
09:01:2439.5039.5539.55+0.301749
09:01:2339.5039.5539.55+0.305748
09:01:2239.5039.5539.55+0.301743
09:01:2139.5039.5539.55+0.301742
09:01:1939.5539.6039.55+0.307741
09:01:1839.5539.6039.60+0.351734
09:01:1839.5539.6039.60+0.351733
09:01:1539.5539.6039.60+0.351732
09:01:1439.5539.6039.60+0.351731
09:01:1339.6039.6539.60+0.356730
09:01:1339.6039.6539.60+0.3520724
09:01:1239.6039.6539.65+0.401704
09:01:1139.7039.7539.65+0.4015703
09:01:1139.7039.7539.70+0.458688
09:01:1139.7039.7539.75+0.501680
09:01:0939.7039.7539.65+0.402679
09:01:0939.7039.7539.70+0.451677
09:01:0939.7039.7539.75+0.501676
09:01:0839.6539.7539.65+0.405675
09:01:0739.6539.7539.75+0.501670
09:01:0639.6539.7039.70+0.451669
09:01:0639.6539.7039.65+0.401668
09:01:0239.6539.7539.75+0.502667
09:01:0239.6539.7039.70+0.451665
09:01:0139.6539.7539.75+0.505664
09:00:5739.6539.7539.75+0.503659
09:00:5639.6039.6539.75+0.508656
09:00:5639.6039.6539.65+0.402648
09:00:5439.6039.7539.75+0.5010646
09:00:5239.6039.7539.75+0.505636
09:00:5239.6539.7539.65+0.405631
09:00:5139.6539.7539.60+0.359626
09:00:5139.6539.7539.65+0.401617
09:00:5139.6539.7539.60+0.353616
09:00:5139.6539.7539.65+0.402613
09:00:5039.7039.7539.70+0.452611
09:00:5039.6539.7039.70+0.458609
09:00:4539.5539.6539.65+0.4014601
09:00:4539.5539.6539.65+0.403587
09:00:4539.6039.6539.60+0.351584
09:00:4439.6039.6539.65+0.401583
09:00:4439.6039.6539.65+0.401582
09:00:4439.6039.6539.60+0.352581
09:00:4239.6039.6539.65+0.401579
09:00:4139.6039.6539.65+0.401578
09:00:4139.6039.6539.55+0.301577
09:00:4139.6039.6539.60+0.351576
09:00:4039.6039.6539.65+0.402575
09:00:3739.5539.6539.65+0.402573
09:00:3639.6039.6539.50+0.251571
09:00:3639.6039.6539.60+0.351570
09:00:3439.5039.6039.60+0.3538569
09:00:3439.5039.6039.60+0.355531
09:00:3139.5039.5539.55+0.3016526
09:00:3139.5039.5539.55+0.3010510
09:00:3039.5039.5539.55+0.302500
09:00:2939.4539.5039.50+0.251498
09:00:2939.4539.5039.50+0.2529497
09:00:2639.4539.5039.50+0.255468
09:00:2139.4539.5039.45+0.201463
09:00:1839.4039.4539.45+0.207462
09:00:1839.4039.4539.45+0.205455
09:00:1639.4039.4539.45+0.2038450
09:00:1639.4039.4539.45+0.2012412
09:00:1639.4039.4539.45+0.202400
09:00:13----39.40+0.15398398
 
加密貨幣
比特幣BTC 60376.68 583.44 0.98%
以太幣ETH 2157.25 21.31 1.00%
瑞波幣XRP 1.38 0.01 0.41%
比特幣現金BCH 681.59 7.63 1.13%
萊特幣LTC 250.57 -5.05 -1.98%
卡達幣ADA 1.32 0.10 8.31%
波場幣TRX 0.128798 0.00 2.23%
恆星幣XLM 0.597638 0.04 6.37%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。