最新KMTV申請營運計畫變更 NCC要求規劃更明確熱門元富證券申報錯帳原因不實金管會罰90萬

更新報價

大聯大 (3702) 電子通路業上市

86.40 ▲+1.30 +1.53% 2.74億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.30	3,180	86.40	14	86.50	20	86.60	86.80	85.60	85.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	86.40	86.50	86.40	+1.30	4	3180
13:30:00	86.50	86.60	86.40	+1.30	592	3176
13:24:58	86.20	86.60	86.60	+1.50	1	2584
13:24:49	86.30	86.60	86.20	+1.10	9	2583
13:24:49	86.30	86.60	86.30	+1.20	17	2574
13:24:42	86.30	86.60	86.60	+1.50	2	2557
13:24:34	86.30	86.60	86.60	+1.50	1	2555
13:24:33	86.30	86.60	86.30	+1.20	1	2554
13:24:31	86.30	86.60	86.60	+1.50	1	2553
13:24:28	86.30	86.60	86.60	+1.50	6	2552
13:24:20	86.30	86.50	86.60	+1.50	1	2546
13:24:20	86.30	86.50	86.50	+1.40	3	2545
13:24:15	86.30	86.50	86.50	+1.40	1	2542
13:24:06	86.30	86.50	86.50	+1.40	2	2541
13:24:02	86.30	86.50	86.50	+1.40	2	2539
13:23:52	86.30	86.50	86.50	+1.40	6	2537
13:23:51	86.30	86.50	86.50	+1.40	2	2531
13:23:46	86.30	86.50	86.30	+1.20	1	2529
13:23:30	86.30	86.50	86.50	+1.40	1	2528
13:23:26	86.30	86.50	86.50	+1.40	6	2527
13:23:25	86.30	86.40	86.40	+1.30	1	2521
13:23:21	86.30	86.40	86.40	+1.30	1	2520
13:23:04	86.30	86.40	86.40	+1.30	2	2519
13:23:03	86.30	86.50	86.30	+1.20	1	2517
13:23:03	86.30	86.40	86.40	+1.30	2	2516
13:22:59	86.30	86.40	86.30	+1.20	1	2514
13:22:46	86.30	86.40	86.40	+1.30	3	2513
13:22:36	86.30	86.40	86.40	+1.30	1	2510
13:22:32	86.30	86.40	86.40	+1.30	6	2509
13:22:30	86.30	86.40	86.30	+1.20	1	2503
13:22:20	86.30	86.40	86.40	+1.30	1	2502
13:22:19	86.30	86.40	86.40	+1.30	1	2501
13:22:12	86.30	86.50	86.30	+1.20	1	2500
13:22:09	86.40	86.50	86.40	+1.30	3	2499
13:22:09	86.30	86.50	86.50	+1.40	2	2496
13:22:00	86.30	86.50	86.50	+1.40	1	2494
13:21:53	86.40	86.50	86.40	+1.30	2	2493
13:21:38	86.30	86.50	86.50	+1.40	4	2491
13:21:38	86.40	86.50	86.40	+1.30	3	2487
13:21:25	86.30	86.50	86.30	+1.20	1	2484
13:21:23	86.30	86.50	86.50	+1.40	1	2483
13:21:23	86.40	86.50	86.40	+1.30	2	2482
13:21:09	86.30	86.50	86.50	+1.40	1	2480
13:20:59	86.30	86.50	86.50	+1.40	1	2479
13:20:53	86.30	86.50	86.50	+1.40	4	2478
13:20:53	86.30	86.50	86.50	+1.40	4	2474
13:20:47	86.30	86.50	86.50	+1.40	1	2470
13:20:38	86.30	86.50	86.30	+1.20	1	2469
13:20:29	86.30	86.50	86.50	+1.40	2	2468
13:20:15	86.30	86.50	86.50	+1.40	1	2466
13:20:11	86.30	86.50	86.50	+1.40	1	2465
13:20:09	86.30	86.50	86.50	+1.40	2	2464
13:20:04	86.30	86.50	86.50	+1.40	1	2462
13:19:55	86.30	86.50	86.50	+1.40	1	2461
13:19:51	86.30	86.50	86.30	+1.20	1	2460
13:19:45	86.30	86.50	86.50	+1.40	2	2459
13:19:34	86.30	86.50	86.50	+1.40	1	2457
13:19:28	86.30	86.50	86.50	+1.40	3	2456
13:19:18	86.30	86.50	86.50	+1.40	1	2453
13:19:04	86.30	86.50	86.30	+1.20	1	2452
13:19:03	86.30	86.50	86.50	+1.40	2	2451
13:19:02	86.40	86.50	86.40	+1.30	1	2449
13:19:01	86.40	86.50	86.40	+1.30	1	2448
13:18:58	86.30	86.50	86.50	+1.40	1	2447
13:18:54	86.30	86.50	86.50	+1.40	1	2446
13:18:50	86.30	86.40	86.40	+1.30	1	2445
13:18:50	86.30	86.40	86.40	+1.30	1	2444
13:18:46	86.30	86.50	86.50	+1.40	4	2443
13:18:31	86.30	86.50	86.50	+1.40	4	2439
13:18:25	86.30	86.50	86.50	+1.40	1	2435
13:18:17	86.30	86.50	86.50	+1.40	2	2434
13:18:17	86.30	86.50	86.30	+1.20	1	2432
13:18:15	86.30	86.40	86.40	+1.30	1	2431
13:18:12	86.30	86.40	86.40	+1.30	7	2430
13:18:00	86.30	86.50	86.50	+1.40	3	2423
13:17:53	86.30	86.50	86.50	+1.40	1	2420
13:17:49	86.30	86.50	86.50	+1.40	1	2419
13:17:35	86.30	86.50	86.50	+1.40	3	2418
13:17:30	86.30	86.50	86.30	+1.20	1	2415
13:17:22	86.30	86.40	86.40	+1.30	23	2414
13:17:19	86.30	86.40	86.30	+1.20	1	2391
13:17:19	86.30	86.40	86.40	+1.30	1	2390
13:17:19	86.30	86.40	86.40	+1.30	1	2389
13:17:11	86.30	86.40	86.40	+1.30	2	2388
13:17:02	86.30	86.40	86.30	+1.20	1	2386
13:16:44	86.30	86.40	86.30	+1.20	1	2385
13:16:44	86.30	86.40	86.40	+1.30	1	2384
13:16:39	86.30	86.40	86.40	+1.30	1	2383
13:16:27	86.30	86.40	86.30	+1.20	1	2382
13:16:27	86.30	86.40	86.40	+1.30	5	2381
13:16:08	86.30	86.40	86.40	+1.30	1	2376
13:15:57	86.30	86.40	86.30	+1.20	1	2375
13:15:49	86.30	86.40	86.40	+1.30	1	2374
13:15:19	86.20	86.40	86.40	+1.30	1	2373
13:15:10	86.20	86.40	86.20	+1.10	1	2372
13:14:44	86.20	86.40	86.40	+1.30	1	2371
13:14:38	86.30	86.40	86.30	+1.20	1	2370
13:14:25	86.20	86.30	86.30	+1.20	2	2369
13:14:23	86.20	86.30	86.30	+1.20	1	2367
13:14:23	86.20	86.40	86.20	+1.10	1	2366
13:14:09	86.20	86.40	86.40	+1.30	1	2365
13:13:36	86.20	86.40	86.20	+1.10	1	2364
13:13:34	86.20	86.40	86.40	+1.30	1	2363
13:13:29	86.20	86.30	86.30	+1.20	1	2362
13:13:04	86.20	86.40	86.40	+1.30	1	2361
13:13:01	86.20	86.30	86.30	+1.20	4	2360
13:13:00	86.20	86.30	86.30	+1.20	2	2356
13:12:49	86.20	86.40	86.20	+1.10	1	2354
13:12:29	86.20	86.40	86.40	+1.30	1	2353
13:12:02	86.20	86.40	86.20	+1.10	1	2352
13:11:54	86.20	86.40	86.40	+1.30	1	2351
13:11:24	86.30	86.40	86.30	+1.20	6	2350
13:11:24	86.20	86.40	86.40	+1.30	1	2344
13:11:20	86.20	86.40	86.40	+1.30	1	2343
13:11:15	86.20	86.40	86.20	+1.10	1	2342
13:11:13	86.20	86.40	86.20	+1.10	1	2341
13:10:55	86.20	86.30	86.30	+1.20	1	2340
13:10:49	86.20	86.30	86.30	+1.20	1	2339
13:10:35	86.30	86.40	86.30	+1.20	3	2338
13:10:28	86.20	86.40	86.20	+1.10	1	2335
13:10:24	86.20	86.30	86.30	+1.20	1	2334
13:10:22	86.20	86.30	86.30	+1.20	1	2333
13:10:14	86.20	86.30	86.30	+1.20	1	2332
13:10:09	86.20	86.30	86.30	+1.20	1	2331
13:10:03	86.20	86.30	86.30	+1.20	1	2330
13:09:44	86.20	86.40	86.40	+1.30	1	2329
13:09:41	86.20	86.40	86.20	+1.10	1	2328
13:09:33	86.20	86.30	86.30	+1.20	2	2327
13:09:33	86.20	86.30	86.30	+1.20	2	2325
13:09:22	86.30	86.40	86.30	+1.20	1	2323
13:09:22	86.20	86.30	86.30	+1.20	1	2322
13:09:22	86.20	86.30	86.30	+1.20	2	2321
13:09:22	86.30	86.40	86.30	+1.20	22	2319
13:09:19	86.30	86.40	86.40	+1.30	1	2297
13:09:04	86.30	86.40	86.30	+1.20	1	2296
13:08:55	86.30	86.40	86.30	+1.20	1	2295
13:08:54	86.30	86.40	86.40	+1.30	1	2294
13:08:34	86.30	86.40	86.40	+1.30	1	2293
13:08:21	86.40	86.50	86.40	+1.30	1	2292
13:08:21	86.40	86.50	86.40	+1.30	5	2291
13:08:09	86.40	86.50	86.50	+1.40	1	2286
13:08:08	86.40	86.50	86.40	+1.30	1	2285
13:07:49	86.40	86.50	86.50	+1.40	1	2284
13:07:24	86.40	86.50	86.50	+1.40	1	2283
13:07:21	86.40	86.50	86.40	+1.30	1	2282
13:07:04	86.30	86.50	86.50	+1.40	1	2281
13:06:47	86.30	86.40	86.40	+1.30	1	2280
13:06:39	86.30	86.50	86.50	+1.40	1	2279
13:06:35	86.40	86.50	86.30	+1.20	2	2278
13:06:35	86.40	86.50	86.40	+1.30	2	2276
13:06:34	86.40	86.50	86.40	+1.30	1	2274
13:06:34	86.40	86.50	86.40	+1.30	54	2273
13:06:34	86.40	86.50	86.40	+1.30	1	2219
13:06:26	86.40	86.50	86.50	+1.40	1	2218
13:06:25	86.40	86.50	86.50	+1.40	1	2217
13:06:23	86.50	86.60	86.50	+1.40	1	2216
13:06:18	86.40	86.60	86.60	+1.50	2	2215
13:06:14	86.40	86.60	86.60	+1.50	1	2213
13:05:54	86.40	86.60	86.60	+1.50	1	2212
13:05:48	86.40	86.60	86.60	+1.50	2	2211
13:05:47	86.40	86.60	86.40	+1.30	1	2209
13:05:29	86.40	86.60	86.60	+1.50	1	2208
13:05:28	86.50	86.60	86.50	+1.40	1	2207
13:05:26	86.50	86.60	86.50	+1.40	1	2206
13:05:26	86.50	86.60	86.50	+1.40	1	2205
13:05:26	86.50	86.60	86.50	+1.40	1	2204
13:05:09	86.40	86.60	86.60	+1.50	1	2203
13:05:00	86.50	86.60	86.50	+1.40	1	2202
13:05:00	86.50	86.60	86.50	+1.40	7	2201
13:04:54	86.40	86.60	86.60	+1.50	1	2194
13:04:53	86.40	86.50	86.50	+1.40	1	2193
13:04:52	86.40	86.60	86.60	+1.50	2	2192
13:04:51	86.40	86.50	86.50	+1.40	1	2190
13:04:51	86.40	86.50	86.50	+1.40	19	2189
13:04:51	86.40	86.50	86.50	+1.40	32	2170
13:04:44	86.40	86.50	86.50	+1.40	1	2138
13:04:29	86.40	86.50	86.50	+1.40	1	2137
13:04:17	86.30	86.40	86.40	+1.30	12	2136
13:04:14	86.30	86.40	86.40	+1.30	1	2124
13:04:13	86.30	86.40	86.30	+1.20	1	2123
13:03:59	86.30	86.40	86.40	+1.30	1	2122
13:03:49	86.30	86.40	86.40	+1.30	1	2121
13:03:34	86.30	86.40	86.40	+1.30	1	2120
13:03:30	86.30	86.40	86.40	+1.30	2	2119
13:03:26	86.30	86.40	86.30	+1.20	1	2117
13:03:19	86.30	86.40	86.40	+1.30	1	2116
13:03:06	86.30	86.40	86.40	+1.30	1	2115
13:03:05	86.30	86.40	86.40	+1.30	2	2114
13:03:04	86.30	86.40	86.40	+1.30	1	2112
13:02:55	86.30	86.40	86.30	+1.20	1	2111
13:02:55	86.30	86.40	86.30	+1.20	1	2110
13:02:55	86.20	86.30	86.30	+1.20	2	2109
13:02:55	86.20	86.30	86.30	+1.20	5	2107
13:02:55	86.20	86.30	86.30	+1.20	6	2102
13:02:55	86.20	86.30	86.30	+1.20	5	2096
13:02:54	86.20	86.30	86.30	+1.20	1	2091
13:02:53	86.20	86.30	86.30	+1.20	1	2090
13:02:53	86.20	86.30	86.30	+1.20	2	2089
13:02:39	86.20	86.30	86.30	+1.20	1	2087
13:02:39	86.20	86.30	86.20	+1.10	1	2086
13:02:24	86.20	86.30	86.30	+1.20	1	2085
13:02:09	86.20	86.30	86.30	+1.20	1	2084
13:02:02	86.20	86.30	86.20	+1.10	1	2083
13:01:52	86.20	86.30	86.20	+1.10	1	2082
13:01:29	86.20	86.30	86.20	+1.10	1	2081
13:01:06	86.20	86.30	86.20	+1.10	1	2080
13:00:54	86.20	86.30	86.20	+1.10	1	2079
13:00:19	86.20	86.30	86.20	+1.10	1	2078
13:00:19	86.20	86.30	86.20	+1.10	1	2077
12:59:32	86.20	86.30	86.20	+1.10	1	2076
12:58:45	86.20	86.30	86.20	+1.10	1	2075
12:57:58	86.20	86.30	86.20	+1.10	1	2074
12:57:11	86.20	86.30	86.20	+1.10	1	2073
12:56:42	86.20	86.30	86.20	+1.10	1	2072
12:56:38	86.20	86.30	86.30	+1.20	1	2071
12:56:38	86.20	86.30	86.30	+1.20	3	2070
12:56:24	86.20	86.30	86.20	+1.10	1	2067
12:56:19	86.20	86.30	86.30	+1.20	1	2066
12:56:18	86.20	86.30	86.30	+1.20	2	2065
12:56:18	86.20	86.30	86.30	+1.20	4	2063
12:56:18	86.20	86.30	86.30	+1.20	5	2059
12:55:56	86.20	86.30	86.20	+1.10	1	2054
12:55:44	86.30	86.40	86.30	+1.20	1	2053
12:55:44	86.30	86.40	86.30	+1.20	53	2052
12:55:40	86.30	86.40	86.40	+1.30	2	1999
12:55:37	86.30	86.40	86.30	+1.20	1	1997
12:55:35	86.30	86.40	86.40	+1.30	1	1996
12:55:02	86.30	86.40	86.40	+1.30	1	1995
12:54:50	86.30	86.40	86.30	+1.20	1	1994
12:54:37	86.30	86.40	86.40	+1.30	1	1993
12:54:22	86.30	86.40	86.40	+1.30	2	1992
12:54:22	86.30	86.40	86.40	+1.30	2	1990
12:54:07	86.30	86.40	86.40	+1.30	1	1988
12:54:03	86.30	86.40	86.30	+1.20	1	1987
12:54:02	86.30	86.40	86.40	+1.30	2	1986
12:53:51	86.30	86.40	86.40	+1.30	1	1984
12:53:51	86.30	86.40	86.40	+1.30	2	1983
12:53:17	86.30	86.40	86.30	+1.20	1	1981
12:52:30	86.30	86.40	86.30	+1.20	1	1980
12:52:25	86.30	86.40	86.40	+1.30	2	1979
12:51:43	86.30	86.40	86.30	+1.20	1	1977
12:51:39	86.30	86.40	86.40	+1.30	1	1976
12:51:38	86.30	86.40	86.40	+1.30	1	1975
12:50:56	86.30	86.50	86.30	+1.20	1	1974
12:50:20	86.30	86.50	86.50	+1.40	2	1973
12:50:09	86.30	86.50	86.30	+1.20	1	1971
12:50:07	86.30	86.40	86.40	+1.30	2	1970
12:50:07	86.30	86.40	86.40	+1.30	2	1968
12:49:22	86.30	86.40	86.30	+1.20	1	1966
12:48:35	86.30	86.40	86.30	+1.20	1	1965
12:47:59	86.30	86.40	86.40	+1.30	1	1964
12:47:48	86.30	86.40	86.30	+1.20	1	1963
12:47:34	86.30	86.40	86.40	+1.30	1	1962
12:47:34	86.30	86.40	86.40	+1.30	3	1961
12:47:15	86.30	86.40	86.40	+1.30	1	1958
12:47:01	86.30	86.40	86.30	+1.20	1	1957
12:46:46	86.30	86.40	86.40	+1.30	2	1956
12:46:14	86.30	86.40	86.30	+1.20	1	1954
12:45:28	86.30	86.50	86.30	+1.20	1	1953
12:45:13	86.30	86.50	86.30	+1.20	1	1952
12:45:12	86.30	86.40	86.40	+1.30	2	1951
12:44:41	86.30	86.40	86.30	+1.20	1	1949
12:44:37	86.30	86.40	86.40	+1.30	1	1948
12:44:36	86.30	86.40	86.40	+1.30	2	1947
12:44:36	86.30	86.40	86.40	+1.30	2	1945
12:44:28	86.30	86.40	86.40	+1.30	1	1943
12:44:01	86.30	86.40	86.40	+1.30	1	1942
12:43:54	86.30	86.40	86.30	+1.20	1	1941
12:43:52	86.30	86.40	86.40	+1.30	1	1940
12:43:15	86.30	86.40	86.40	+1.30	1	1939
12:43:08	86.30	86.40	86.40	+1.30	1	1938
12:43:07	86.30	86.40	86.30	+1.20	1	1937
12:42:58	86.30	86.40	86.40	+1.30	1	1936
12:42:20	86.30	86.50	86.30	+1.20	1	1935
12:42:13	86.30	86.40	86.40	+1.30	1	1934
12:42:09	86.30	86.40	86.40	+1.30	1	1933
12:42:02	86.30	86.40	86.40	+1.30	2	1932
12:41:56	86.30	86.40	86.40	+1.30	2	1930
12:41:56	86.30	86.40	86.40	+1.30	3	1928
12:41:56	86.30	86.40	86.30	+1.20	1	1925
12:41:56	86.30	86.40	86.40	+1.30	20	1924
12:41:33	86.30	86.40	86.30	+1.20	1	1904
12:41:03	86.30	86.40	86.30	+1.20	1	1903
12:40:58	86.30	86.40	86.30	+1.20	2	1902
12:40:50	86.30	86.40	86.40	+1.30	1	1900
12:40:46	86.30	86.40	86.30	+1.20	1	1899
12:39:59	86.30	86.40	86.30	+1.20	1	1898
12:39:16	86.30	86.40	86.30	+1.20	1	1897
12:39:12	86.30	86.40	86.30	+1.20	1	1896
12:38:35	86.30	86.40	86.30	+1.20	1	1895
12:38:25	86.30	86.40	86.30	+1.20	1	1894
12:38:05	86.30	86.40	86.40	+1.30	2	1893
12:38:05	86.30	86.40	86.40	+1.30	2	1891
12:37:58	86.30	86.40	86.40	+1.30	2	1889
12:37:58	86.30	86.40	86.40	+1.30	2	1887
12:37:41	86.30	86.40	86.30	+1.20	1	1885
12:37:39	86.30	86.40	86.30	+1.20	1	1884
12:37:38	86.30	86.40	86.40	+1.30	2	1883
12:37:38	86.30	86.40	86.40	+1.30	2	1881
12:36:52	86.30	86.40	86.30	+1.20	1	1879
12:36:37	86.30	86.40	86.30	+1.20	1	1878
12:36:36	86.30	86.40	86.30	+1.20	1	1877
12:36:05	86.30	86.40	86.30	+1.20	1	1876
12:35:22	86.30	86.40	86.30	+1.20	1	1875
12:35:22	86.30	86.40	86.30	+1.20	1	1874
12:35:18	86.30	86.40	86.30	+1.20	1	1873
12:34:31	86.30	86.40	86.30	+1.20	1	1872
12:33:44	86.30	86.40	86.30	+1.20	1	1871
12:33:14	86.30	86.40	86.30	+1.20	1	1870
12:33:13	86.30	86.40	86.30	+1.20	1	1869
12:33:08	86.30	86.40	86.30	+1.20	1	1868
12:32:57	86.30	86.40	86.30	+1.20	1	1867
12:32:14	86.30	86.40	86.30	+1.20	1	1866
12:32:11	86.30	86.40	86.30	+1.20	1	1865
12:32:10	86.30	86.40	86.30	+1.20	1	1864
12:31:27	86.30	86.40	86.30	+1.20	1	1863
12:31:24	86.30	86.40	86.40	+1.30	1	1862
12:31:23	86.30	86.40	86.30	+1.20	1	1861
12:30:57	86.30	86.40	86.30	+1.20	1	1860
12:30:36	86.30	86.40	86.30	+1.20	1	1859
12:29:50	86.30	86.40	86.30	+1.20	1	1858
12:29:50	86.30	86.40	86.30	+1.20	1	1857
12:29:03	86.30	86.40	86.30	+1.20	1	1856
12:28:50	86.30	86.40	86.40	+1.30	1	1855
12:28:33	86.30	86.40	86.30	+1.20	1	1854
12:28:32	86.30	86.40	86.30	+1.20	2	1853
12:28:16	86.30	86.40	86.30	+1.20	1	1851
12:27:56	86.30	86.40	86.30	+1.20	1	1850
12:27:54	86.30	86.40	86.30	+1.20	1	1849
12:27:29	86.30	86.40	86.30	+1.20	1	1848
12:27:27	86.30	86.40	86.40	+1.30	1	1847
12:26:43	86.30	86.40	86.30	+1.20	1	1846
12:26:42	86.30	86.40	86.30	+1.20	1	1845
12:26:10	86.30	86.40	86.30	+1.20	1	1844
12:25:59	86.30	86.40	86.40	+1.30	1	1843
12:25:58	86.30	86.40	86.30	+1.20	1	1842
12:25:55	86.30	86.40	86.30	+1.20	1	1841
12:25:11	86.30	86.40	86.30	+1.20	1	1840
12:25:11	86.30	86.40	86.30	+1.20	1	1839
12:25:08	86.30	86.40	86.30	+1.20	1	1838
12:24:28	86.30	86.40	86.30	+1.20	1	1837
12:24:28	86.30	86.40	86.30	+1.20	1	1836
12:24:28	86.30	86.40	86.30	+1.20	1	1835
12:24:27	86.30	86.40	86.30	+1.20	5	1834
12:24:21	86.30	86.40	86.30	+1.20	1	1829
12:23:38	86.30	86.40	86.30	+1.20	1	1828
12:23:38	86.30	86.40	86.30	+1.20	5	1827
12:23:34	86.30	86.40	86.30	+1.20	1	1822
12:23:34	86.30	86.40	86.30	+1.20	1	1821
12:22:58	86.30	86.40	86.30	+1.20	1	1820
12:22:47	86.30	86.40	86.30	+1.20	1	1819
12:22:04	86.30	86.40	86.30	+1.20	1	1818
12:22:01	86.30	86.40	86.30	+1.20	1	1817
12:21:41	86.30	86.40	86.30	+1.20	1	1816
12:21:15	86.30	86.40	86.30	+1.20	1	1815
12:21:14	86.30	86.40	86.30	+1.20	1	1814
12:20:27	86.30	86.40	86.30	+1.20	1	1813
12:20:07	86.30	86.40	86.30	+1.20	1	1812
12:20:05	86.30	86.40	86.30	+1.20	1	1811
12:19:40	86.30	86.40	86.30	+1.20	1	1810
12:18:54	86.30	86.40	86.30	+1.20	1	1809
12:18:53	86.30	86.40	86.30	+1.20	1	1808
12:18:53	86.30	86.40	86.30	+1.20	1	1807
12:18:08	86.30	86.40	86.30	+1.20	1	1806
12:18:06	86.30	86.40	86.30	+1.20	1	1805
12:18:06	86.20	86.30	86.30	+1.20	2	1804
12:18:06	86.30	86.50	86.30	+1.20	5	1802
12:18:06	86.40	86.50	86.40	+1.30	26	1797
12:18:06	86.40	86.50	86.40	+1.30	1	1771
12:18:02	86.40	86.50	86.40	+1.30	2	1770
12:18:02	86.40	86.50	86.40	+1.30	4	1768
12:17:19	86.40	86.50	86.40	+1.30	1	1764
12:17:12	86.40	86.50	86.40	+1.30	1	1763
12:16:51	86.40	86.50	86.40	+1.30	1	1762
12:16:47	86.40	86.50	86.40	+1.30	1	1761
12:16:41	86.40	86.50	86.40	+1.30	2	1760
12:16:35	86.40	86.50	86.40	+1.30	1	1758
12:16:32	86.40	86.50	86.40	+1.30	1	1757
12:16:03	86.40	86.50	86.40	+1.30	1	1756
12:15:45	86.40	86.50	86.40	+1.30	1	1755
12:14:59	86.40	86.50	86.40	+1.30	1	1754
12:14:58	86.40	86.50	86.40	+1.30	1	1753
12:14:12	86.40	86.50	86.40	+1.30	1	1752
12:13:25	86.40	86.50	86.40	+1.30	1	1751
12:13:01	86.30	86.40	86.40	+1.30	1	1750
12:13:01	86.30	86.40	86.40	+1.30	5	1749
12:13:01	86.20	86.40	86.40	+1.30	35	1744
12:13:01	86.20	86.30	86.30	+1.20	34	1709
12:12:55	86.20	86.30	86.30	+1.20	2	1675
12:12:44	86.20	86.30	86.30	+1.20	2	1673
12:12:38	86.20	86.30	86.20	+1.10	1	1671
12:12:16	86.20	86.30	86.20	+1.10	1	1670
12:11:51	86.20	86.30	86.20	+1.10	1	1669
12:11:45	86.20	86.30	86.30	+1.20	2	1668
12:11:04	86.20	86.30	86.20	+1.10	1	1666
12:10:17	86.20	86.30	86.20	+1.10	1	1665
12:09:30	86.20	86.30	86.20	+1.10	1	1664
12:08:43	86.20	86.30	86.20	+1.10	1	1663
12:07:56	86.20	86.30	86.20	+1.10	1	1662
12:07:46	86.20	86.30	86.20	+1.10	2	1661
12:07:09	86.20	86.30	86.20	+1.10	1	1659
12:06:23	86.20	86.30	86.20	+1.10	1	1658
12:05:36	86.20	86.30	86.20	+1.10	1	1657
12:04:49	86.10	86.30	86.10	+1.00	1	1656
12:04:42	86.20	86.30	86.20	+1.10	1	1655
12:04:06	86.10	86.20	86.20	+1.10	1	1654
12:04:02	86.10	86.30	86.10	+1.00	1	1653
12:03:51	86.10	86.20	86.20	+1.10	1	1652
12:03:31	86.20	86.30	86.20	+1.10	1	1651
12:03:25	86.10	86.20	86.20	+1.10	2	1650
12:03:15	86.10	86.20	86.10	+1.00	1	1648
12:03:06	86.10	86.20	86.20	+1.10	1	1647
12:03:00	86.10	86.20	86.20	+1.10	1	1646
12:02:54	86.10	86.20	86.20	+1.10	1	1645
12:02:48	86.10	86.20	86.20	+1.10	1	1644
12:02:45	86.10	86.20	86.20	+1.10	2	1643
12:02:28	86.10	86.20	86.10	+1.00	1	1641
12:02:11	86.10	86.20	86.20	+1.10	2	1640
12:01:59	86.10	86.20	86.20	+1.10	1	1638
12:01:41	86.10	86.20	86.10	+1.00	1	1637
12:01:40	86.10	86.20	86.20	+1.10	2	1636
12:01:00	86.10	86.20	86.20	+1.10	2	1634
12:00:54	86.10	86.20	86.10	+1.00	1	1632
12:00:07	86.10	86.20	86.10	+1.00	1	1631
11:59:20	86.10	86.20	86.10	+1.00	1	1630
11:58:34	86.10	86.20	86.10	+1.00	1	1629
11:58:24	86.10	86.20	86.10	+1.00	1	1628
11:58:00	86.10	86.20	86.10	+1.00	1	1627
11:57:47	86.10	86.20	86.10	+1.00	1	1626
11:57:37	86.10	86.30	86.10	+1.00	3	1625
11:57:00	86.10	86.30	86.10	+1.00	1	1622
11:56:13	86.10	86.30	86.10	+1.00	1	1621
11:55:35	86.10	86.30	86.10	+1.00	1	1620
11:55:26	86.00	86.30	86.00	+0.90	1	1619
11:54:39	86.00	86.30	86.00	+0.90	1	1618
11:53:52	86.00	86.30	86.00	+0.90	1	1617
11:53:19	86.10	86.20	86.10	+1.00	4	1616
11:53:19	86.10	86.20	86.10	+1.00	1	1612
11:53:19	86.10	86.30	86.10	+1.00	1	1611
11:53:19	86.10	86.30	86.10	+1.00	4	1610
11:53:05	86.10	86.30	86.10	+1.00	1	1606
11:52:41	86.20	86.30	86.20	+1.10	6	1605
11:52:18	86.20	86.30	86.20	+1.10	1	1599
11:51:33	86.20	86.30	86.30	+1.20	3	1598
11:51:31	86.20	86.30	86.20	+1.10	1	1595
11:50:45	86.10	86.30	86.10	+1.00	1	1594
11:50:20	86.10	86.20	86.20	+1.10	3	1593
11:50:20	86.10	86.20	86.20	+1.10	10	1590
11:49:58	86.10	86.20	86.10	+1.00	1	1580
11:49:11	86.10	86.20	86.10	+1.00	1	1579
11:48:57	86.10	86.20	86.20	+1.10	1	1578
11:48:24	86.10	86.20	86.10	+1.00	1	1577
11:47:37	86.10	86.20	86.10	+1.00	1	1576
11:46:50	86.10	86.20	86.10	+1.00	1	1575
11:46:03	86.10	86.20	86.10	+1.00	1	1574
11:45:35	86.10	86.20	86.20	+1.10	1	1573
11:45:16	86.10	86.20	86.10	+1.00	1	1572
11:44:29	86.00	86.20	86.00	+0.90	1	1571
11:43:42	86.00	86.20	86.00	+0.90	1	1570
11:42:56	86.00	86.20	86.00	+0.90	1	1569
11:42:40	86.00	86.10	86.10	+1.00	2	1568
11:42:39	86.00	86.10	86.10	+1.00	1	1566
11:42:38	86.00	86.10	86.10	+1.00	1	1565
11:42:09	86.00	86.20	86.00	+0.90	1	1564
11:41:22	86.00	86.20	86.00	+0.90	1	1563
11:41:04	86.00	86.10	86.10	+1.00	13	1562
11:40:35	86.00	86.10	86.00	+0.90	1	1549
11:39:48	86.00	86.10	86.00	+0.90	1	1548
11:39:28	86.00	86.10	86.00	+0.90	1	1547
11:39:19	85.90	86.10	85.90	+0.80	2	1546
11:39:01	85.90	86.10	85.90	+0.80	1	1544
11:38:19	85.90	86.00	86.00	+0.90	15	1543
11:38:14	85.90	86.00	85.90	+0.80	1	1528
11:38:13	85.90	86.00	86.00	+0.90	1	1527
11:38:11	85.90	86.00	86.00	+0.90	1	1526
11:38:10	85.90	86.00	86.00	+0.90	1	1525
11:37:27	85.90	86.00	85.90	+0.80	1	1524
11:36:40	85.90	86.00	85.90	+0.80	1	1523
11:36:39	85.90	86.00	85.90	+0.80	1	1522
11:36:06	85.90	86.00	85.90	+0.80	2	1521
11:35:53	85.80	86.00	85.80	+0.70	1	1519
11:35:38	85.80	85.90	85.90	+0.80	1	1518
11:35:38	85.80	85.90	85.90	+0.80	1	1517
11:35:24	85.80	85.90	85.90	+0.80	1	1516
11:35:23	85.80	85.90	85.90	+0.80	2	1515
11:35:22	85.80	86.00	85.80	+0.70	1	1513
11:35:21	85.90	86.00	85.90	+0.80	15	1512
11:35:20	85.90	86.00	85.90	+0.80	1	1497
11:35:19	86.00	86.10	86.00	+0.90	40	1496
11:35:07	86.00	86.10	86.00	+0.90	1	1456
11:34:52	86.00	86.10	86.00	+0.90	1	1455
11:34:20	86.00	86.10	86.00	+0.90	1	1454
11:34:19	86.00	86.10	86.10	+1.00	1	1453
11:34:17	86.00	86.20	86.00	+0.90	5	1452
11:33:39	86.00	86.20	86.00	+0.90	1	1447
11:33:36	86.00	86.20	86.00	+0.90	1	1446
11:33:33	86.00	86.20	86.00	+0.90	1	1445
11:32:46	86.00	86.20	86.00	+0.90	1	1444
11:32:22	86.00	86.10	86.10	+1.00	3	1443
11:32:20	86.00	86.10	86.10	+1.00	1	1440
11:32:07	86.00	86.10	86.10	+1.00	2	1439
11:32:07	86.00	86.20	86.20	+1.10	1	1437
11:32:06	86.10	86.20	86.10	+1.00	10	1436
11:32:06	86.10	86.20	86.10	+1.00	1	1426
11:31:59	86.10	86.20	86.10	+1.00	1	1425
11:31:12	86.10	86.20	86.10	+1.00	1	1424
11:30:25	86.10	86.20	86.10	+1.00	1	1423
11:30:01	86.10	86.20	86.20	+1.10	1	1422
11:29:38	86.10	86.20	86.10	+1.00	1	1421
11:28:51	86.10	86.20	86.10	+1.00	1	1420
11:28:21	86.10	86.20	86.10	+1.00	1	1419
11:28:07	86.10	86.20	86.10	+1.00	1	1418
11:28:04	86.10	86.20	86.10	+1.00	1	1417
11:27:18	86.10	86.20	86.10	+1.00	1	1416
11:27:00	86.10	86.20	86.10	+1.00	1	1415
11:26:31	86.10	86.20	86.10	+1.00	1	1414
11:26:31	86.10	86.20	86.10	+1.00	1	1413
11:26:26	86.10	86.20	86.20	+1.10	1	1412
11:26:18	86.10	86.20	86.20	+1.10	1	1411
11:25:44	86.10	86.20	86.10	+1.00	1	1410
11:24:57	86.10	86.20	86.10	+1.00	1	1409
11:24:35	86.10	86.20	86.20	+1.10	1	1408
11:24:20	86.10	86.20	86.20	+1.10	1	1407
11:24:10	86.10	86.20	86.10	+1.00	1	1406
11:23:23	86.10	86.20	86.10	+1.00	1	1405
11:23:20	86.10	86.20	86.20	+1.10	1	1404
11:22:57	86.10	86.20	86.20	+1.10	4	1403
11:22:47	86.10	86.20	86.20	+1.10	2	1399
11:22:46	86.10	86.20	86.20	+1.10	2	1397
11:22:38	86.10	86.30	86.10	+1.00	1	1395
11:22:38	86.20	86.30	86.20	+1.10	9	1394
11:22:36	86.20	86.30	86.20	+1.10	1	1385
11:22:28	86.20	86.40	86.40	+1.30	1	1384
11:22:27	86.30	86.40	86.30	+1.20	20	1383
11:22:27	86.30	86.40	86.30	+1.20	1	1363
11:22:27	86.30	86.40	86.30	+1.20	2	1362
11:22:26	86.30	86.40	86.30	+1.20	1	1360
11:22:26	86.30	86.40	86.30	+1.20	2	1359
11:22:26	86.30	86.40	86.30	+1.20	1	1357
11:22:26	86.30	86.40	86.30	+1.20	4	1356
11:21:49	86.30	86.40	86.30	+1.20	1	1352
11:21:40	86.30	86.40	86.30	+1.20	1	1351
11:21:25	86.30	86.40	86.30	+1.20	1	1350
11:21:02	86.30	86.40	86.30	+1.20	1	1349
11:20:15	86.30	86.40	86.30	+1.20	1	1348
11:19:29	86.30	86.40	86.30	+1.20	1	1347
11:18:42	86.30	86.40	86.30	+1.20	1	1346
11:17:55	86.30	86.40	86.30	+1.20	1	1345
11:17:08	86.30	86.40	86.30	+1.20	1	1344
11:16:38	86.30	86.40	86.40	+1.30	1	1343
11:16:33	86.30	86.40	86.40	+1.30	1	1342
11:16:28	86.30	86.40	86.40	+1.30	1	1341
11:16:21	86.30	86.40	86.30	+1.20	1	1340
11:16:04	86.30	86.40	86.40	+1.30	1	1339
11:15:37	86.30	86.40	86.40	+1.30	1	1338
11:15:34	86.30	86.40	86.30	+1.20	1	1337
11:15:07	86.30	86.40	86.40	+1.30	1	1336
11:15:03	86.30	86.40	86.40	+1.30	1	1335
11:14:47	86.30	86.40	86.30	+1.20	1	1334
11:14:00	86.30	86.40	86.30	+1.20	1	1333
11:13:13	86.30	86.50	86.30	+1.20	1	1332
11:12:26	86.30	86.50	86.30	+1.20	1	1331
11:11:41	86.30	86.50	86.30	+1.20	1	1330
11:11:19	86.30	86.40	86.40	+1.30	2	1329
11:11:16	86.30	86.40	86.30	+1.20	1	1327
11:11:15	86.30	86.40	86.40	+1.30	9	1326
11:11:15	86.30	86.40	86.40	+1.30	6	1317
11:10:58	86.30	86.40	86.40	+1.30	1	1311
11:10:41	86.30	86.40	86.30	+1.20	1	1310
11:08:04	86.30	86.40	86.30	+1.20	1	1309
11:07:38	86.40	86.50	86.40	+1.30	12	1308
11:07:20	86.40	86.60	86.40	+1.30	1	1296
11:07:20	86.50	86.60	86.50	+1.40	6	1295
11:06:18	86.40	86.60	86.40	+1.30	1	1289
11:06:16	86.40	86.50	86.50	+1.40	3	1288
11:00:00	86.40	86.60	86.40	+1.30	1	1285
10:59:59	86.40	86.60	86.40	+1.30	1	1284
10:59:58	86.40	86.50	86.50	+1.40	2	1283
10:59:24	86.40	86.60	86.40	+1.30	1	1281
10:59:08	86.40	86.60	86.40	+1.30	1	1280
10:58:43	86.40	86.60	86.40	+1.30	2	1279
10:58:43	86.40	86.60	86.40	+1.30	5	1277
10:58:43	86.40	86.50	86.50	+1.40	21	1272
10:58:28	86.40	86.50	86.40	+1.30	1	1251
10:58:26	86.40	86.50	86.40	+1.30	1	1250
10:58:16	86.40	86.50	86.40	+1.30	1	1249
10:56:22	86.40	86.50	86.40	+1.30	1	1248
10:51:40	86.40	86.50	86.40	+1.30	1	1247
10:51:39	86.40	86.50	86.40	+1.30	1	1246
10:49:33	86.40	86.50	86.40	+1.30	1	1245
10:49:32	86.40	86.50	86.40	+1.30	1	1244
10:48:57	86.40	86.50	86.40	+1.30	1	1243
10:48:39	86.40	86.50	86.40	+1.30	1	1242
10:47:58	86.40	86.50	86.50	+1.40	1	1241
10:46:26	86.40	86.50	86.50	+1.40	1	1240
10:46:11	86.40	86.50	86.40	+1.30	1	1239
10:45:57	86.40	86.50	86.40	+1.30	1	1238
10:45:54	86.40	86.50	86.40	+1.30	1	1237
10:45:54	86.40	86.50	86.40	+1.30	1	1236
10:45:41	86.50	86.60	86.50	+1.40	9	1235
10:45:41	86.50	86.60	86.50	+1.40	10	1226
10:45:28	86.50	86.60	86.50	+1.40	1	1216
10:44:28	86.50	86.60	86.50	+1.40	2	1215
10:44:09	86.50	86.60	86.50	+1.40	2	1213
10:43:46	86.50	86.60	86.50	+1.40	1	1211
10:42:32	86.50	86.60	86.50	+1.40	1	1210
10:42:28	86.50	86.60	86.50	+1.40	1	1209
10:42:28	86.50	86.60	86.50	+1.40	2	1208
10:41:42	86.50	86.60	86.50	+1.40	2	1206
10:41:08	86.50	86.60	86.50	+1.40	1	1204
10:40:37	86.50	86.60	86.50	+1.40	1	1203
10:40:37	86.50	86.60	86.50	+1.40	2	1202
10:39:02	86.50	86.60	86.50	+1.40	1	1200
10:36:51	86.40	86.60	86.40	+1.30	2	1199
10:36:51	86.40	86.50	86.50	+1.40	16	1197
10:36:51	86.40	86.50	86.50	+1.40	23	1181
10:36:51	86.40	86.50	86.50	+1.40	11	1158
10:33:28	86.30	86.40	86.40	+1.30	1	1147
10:32:44	86.40	86.50	86.40	+1.30	11	1146
10:32:44	86.40	86.50	86.40	+1.30	3	1135
10:32:44	86.40	86.50	86.40	+1.30	2	1132
10:32:43	86.40	86.50	86.40	+1.30	10	1130
10:32:41	86.40	86.50	86.40	+1.30	1	1120
10:29:38	86.40	86.50	86.40	+1.30	1	1119
10:29:16	86.40	86.50	86.40	+1.30	1	1118
10:29:15	86.40	86.50	86.40	+1.30	2	1117
10:28:30	86.40	86.50	86.40	+1.30	1	1115
10:27:13	86.40	86.50	86.40	+1.30	5	1114
10:27:04	86.30	86.40	86.40	+1.30	5	1109
10:27:04	86.30	86.40	86.40	+1.30	9	1104
10:25:12	86.30	86.40	86.30	+1.20	1	1095
10:24:50	86.30	86.40	86.30	+1.20	3	1094
10:23:05	86.30	86.40	86.40	+1.30	2	1091
10:22:22	86.30	86.40	86.30	+1.20	1	1089
10:21:46	86.30	86.40	86.30	+1.20	2	1088
10:21:14	86.30	86.40	86.40	+1.30	2	1086
10:19:48	86.30	86.40	86.40	+1.30	4	1084
10:19:47	86.40	86.50	86.40	+1.30	26	1080
10:15:19	86.30	86.40	86.40	+1.30	6	1054
10:14:08	86.30	86.50	86.30	+1.20	2	1048
10:12:20	86.30	86.50	86.50	+1.40	3	1046
10:11:50	86.40	86.50	86.40	+1.30	1	1043
10:11:47	86.40	86.50	86.40	+1.30	5	1042
10:11:47	86.40	86.50	86.40	+1.30	1	1037
10:10:45	86.40	86.50	86.50	+1.40	5	1036
10:10:07	86.40	86.50	86.40	+1.30	1	1031
10:10:06	86.40	86.50	86.40	+1.30	3	1030
10:09:59	86.40	86.50	86.40	+1.30	1	1027
10:09:57	86.40	86.50	86.40	+1.30	1	1026
10:09:05	86.30	86.50	86.30	+1.20	4	1025
10:09:00	86.30	86.40	86.40	+1.30	2	1021
10:09:00	86.20	86.40	86.40	+1.30	17	1019
10:09:00	86.20	86.30	86.30	+1.20	1	1002
10:08:48	86.10	86.30	86.30	+1.20	8	1001
10:08:45	86.10	86.30	86.30	+1.20	1	993
10:08:45	86.20	86.30	86.20	+1.10	15	992
10:08:45	86.30	86.40	86.30	+1.20	17	977
10:08:07	86.30	86.40	86.30	+1.20	2	960
10:05:33	86.30	86.40	86.30	+1.20	2	958
10:04:35	86.30	86.40	86.30	+1.20	10	956
10:03:59	86.30	86.40	86.30	+1.20	1	946
10:03:11	86.30	86.40	86.30	+1.20	1	945
10:03:01	86.30	86.40	86.30	+1.20	2	944
10:02:36	86.30	86.40	86.30	+1.20	2	942
10:00:24	86.30	86.40	86.30	+1.20	3	940
09:59:55	86.30	86.40	86.30	+1.20	2	937
09:58:13	86.40	86.50	86.40	+1.30	2	935
09:57:43	86.40	86.50	86.40	+1.30	2	933
09:57:42	86.40	86.50	86.50	+1.40	1	931
09:57:41	86.30	86.40	86.40	+1.30	3	930
09:57:41	86.30	86.40	86.40	+1.30	3	927
09:57:36	86.30	86.40	86.40	+1.30	1	924
09:56:55	86.30	86.40	86.40	+1.30	2	923
09:55:47	86.30	86.40	86.40	+1.30	4	921
09:55:27	86.30	86.40	86.40	+1.30	1	917
09:55:19	86.30	86.40	86.40	+1.30	10	916
09:55:03	86.30	86.40	86.30	+1.20	1	906
09:54:42	86.30	86.40	86.30	+1.20	2	905
09:54:20	86.30	86.40	86.40	+1.30	2	903
09:54:01	86.30	86.40	86.40	+1.30	6	901
09:53:59	86.30	86.40	86.30	+1.20	1	895
09:53:49	86.30	86.40	86.30	+1.20	3	894
09:53:05	86.40	86.50	86.40	+1.30	3	891
09:51:59	86.30	86.50	86.50	+1.40	1	888
09:51:59	86.30	86.50	86.50	+1.40	1	887
09:51:58	86.30	86.40	86.40	+1.30	4	886
09:51:57	86.30	86.40	86.40	+1.30	2	882
09:51:54	86.30	86.40	86.40	+1.30	1	880
09:51:44	86.30	86.40	86.40	+1.30	1	879
09:51:00	86.40	86.50	86.40	+1.30	1	878
09:51:00	86.40	86.50	86.40	+1.30	7	877
09:51:00	86.50	86.60	86.50	+1.40	6	870
09:50:24	86.40	86.50	86.50	+1.40	4	864
09:49:34	86.40	86.50	86.50	+1.40	8	860
09:49:10	86.40	86.50	86.40	+1.30	1	852
09:48:54	86.40	86.50	86.40	+1.30	1	851
09:48:53	86.40	86.50	86.40	+1.30	2	850
09:47:06	86.40	86.50	86.40	+1.30	1	848
09:45:48	86.40	86.60	86.40	+1.30	6	847
09:45:47	86.50	86.60	86.50	+1.40	35	841
09:45:41	86.60	86.70	86.60	+1.50	13	806
09:45:37	86.60	86.70	86.60	+1.50	1	793
09:45:15	86.60	86.70	86.60	+1.50	1	792
09:45:08	86.60	86.70	86.60	+1.50	2	791
09:45:00	86.60	86.70	86.60	+1.50	1	789
09:44:54	86.60	86.70	86.60	+1.50	1	788
09:44:48	86.60	86.70	86.60	+1.50	2	787
09:44:23	86.60	86.70	86.60	+1.50	1	785
09:44:00	86.60	86.70	86.60	+1.50	1	784
09:42:27	86.60	86.70	86.70	+1.60	1	783
09:42:18	86.60	86.70	86.60	+1.50	3	782
09:42:07	86.60	86.70	86.60	+1.50	1	779
09:41:15	86.60	86.70	86.60	+1.50	1	778
09:41:05	86.60	86.70	86.60	+1.50	1	777
09:40:02	86.60	86.70	86.70	+1.60	1	776
09:39:47	86.60	86.70	86.60	+1.50	1	775
09:39:39	86.60	86.70	86.60	+1.50	1	774
09:39:38	86.60	86.70	86.60	+1.50	2	773
09:39:09	86.60	86.70	86.60	+1.50	1	771
09:39:09	86.60	86.70	86.60	+1.50	1	770
09:38:25	86.70	86.80	86.70	+1.60	6	769
09:38:08	86.70	86.80	86.80	+1.70	1	763
09:38:06	86.70	86.80	86.80	+1.70	1	762
09:38:06	86.50	86.70	86.70	+1.60	9	761
09:38:06	86.50	86.60	86.60	+1.50	22	752
09:38:06	86.40	86.50	86.50	+1.40	26	730
09:38:06	86.40	86.50	86.50	+1.40	16	704
09:38:06	86.40	86.50	86.50	+1.40	5	688
09:38:06	86.40	86.50	86.50	+1.40	6	683
09:38:06	86.40	86.50	86.50	+1.40	16	677
09:38:06	86.40	86.50	86.50	+1.40	3	661
09:37:54	86.40	86.50	86.40	+1.30	1	658
09:37:53	86.40	86.50	86.40	+1.30	2	657
09:37:48	86.40	86.50	86.40	+1.30	1	655
09:37:33	86.40	86.50	86.40	+1.30	1	654
09:37:24	86.40	86.50	86.40	+1.30	1	653
09:37:18	86.40	86.50	86.40	+1.30	1	652
09:36:59	86.40	86.50	86.40	+1.30	1	651
09:36:57	86.40	86.50	86.50	+1.40	1	650
09:36:46	86.40	86.50	86.40	+1.30	2	649
09:36:38	86.40	86.50	86.40	+1.30	1	647
09:36:28	86.40	86.50	86.40	+1.30	1	646
09:36:20	86.40	86.50	86.40	+1.30	1	645
09:35:36	86.40	86.50	86.40	+1.30	1	644
09:35:34	86.40	86.50	86.40	+1.30	1	643
09:35:28	86.40	86.50	86.40	+1.30	1	642
09:35:20	86.40	86.50	86.40	+1.30	1	641
09:34:28	86.40	86.50	86.40	+1.30	1	640
09:34:24	86.40	86.50	86.40	+1.30	1	639
09:34:15	86.40	86.50	86.40	+1.30	1	638
09:34:13	86.40	86.50	86.40	+1.30	5	637
09:34:08	86.40	86.50	86.40	+1.30	1	632
09:34:07	86.40	86.50	86.50	+1.40	1	631
09:33:52	86.40	86.50	86.50	+1.40	1	630
09:33:50	86.40	86.50	86.50	+1.40	2	629
09:33:49	86.40	86.50	86.40	+1.30	1	627
09:33:38	86.40	86.50	86.40	+1.30	1	626
09:33:21	86.40	86.50	86.40	+1.30	1	625
09:33:20	86.30	86.40	86.40	+1.30	10	624
09:33:20	86.30	86.40	86.40	+1.30	17	614
09:33:20	86.30	86.40	86.40	+1.30	16	597
09:33:20	86.30	86.40	86.40	+1.30	1	581
09:32:50	86.20	86.40	86.20	+1.10	1	580
09:32:44	86.20	86.30	86.30	+1.20	1	579
09:32:44	86.20	86.30	86.30	+1.20	2	578
09:32:21	86.20	86.30	86.30	+1.20	2	576
09:32:21	86.20	86.30	86.30	+1.20	1	574
09:31:04	86.20	86.40	86.20	+1.10	1	573
09:31:02	86.20	86.30	86.30	+1.20	6	572
09:31:02	86.20	86.30	86.30	+1.20	1	566
09:30:33	86.10	86.20	86.20	+1.10	1	565
09:30:33	86.10	86.20	86.20	+1.10	1	564
09:30:06	86.20	86.30	86.20	+1.10	1	563
09:30:04	86.20	86.30	86.20	+1.10	2	562
09:30:00	86.20	86.30	86.20	+1.10	1	560
09:29:59	86.20	86.30	86.30	+1.20	1	559
09:29:49	86.20	86.30	86.20	+1.10	3	558
09:29:34	86.20	86.30	86.20	+1.10	2	555
09:29:27	86.20	86.30	86.20	+1.10	2	553
09:28:56	86.10	86.20	86.20	+1.10	3	551
09:28:56	86.10	86.20	86.20	+1.10	5	548
09:28:55	86.00	86.10	86.10	+1.00	2	543
09:28:55	86.00	86.10	86.10	+1.00	16	541
09:28:55	86.00	86.10	86.10	+1.00	2	525
09:28:48	86.00	86.10	86.00	+0.90	1	523
09:28:27	86.00	86.10	86.10	+1.00	1	522
09:28:10	86.00	86.10	86.10	+1.00	1	521
09:28:09	86.00	86.10	86.00	+0.90	21	520
09:28:09	86.10	86.20	86.10	+1.00	4	499
09:27:33	86.00	86.10	86.10	+1.00	1	495
09:27:26	86.00	86.10	86.10	+1.00	1	494
09:26:24	86.00	86.10	86.10	+1.00	1	493
09:25:45	86.00	86.20	86.20	+1.10	4	492
09:25:44	86.10	86.20	86.10	+1.00	1	488
09:25:44	86.10	86.20	86.20	+1.10	1	487
09:25:44	86.10	86.20	86.20	+1.10	3	486
09:25:40	86.10	86.20	86.10	+1.00	1	483
09:25:27	86.10	86.20	86.20	+1.10	1	482
09:24:43	86.00	86.10	86.10	+1.00	2	481
09:24:34	86.00	86.10	86.10	+1.00	1	479
09:24:25	86.00	86.10	86.10	+1.00	1	478
09:24:12	86.00	86.10	86.10	+1.00	1	477
09:24:09	86.00	86.10	86.10	+1.00	1	476
09:23:28	86.10	86.20	86.10	+1.00	2	475
09:23:08	86.20	86.30	86.20	+1.10	9	473
09:23:00	86.20	86.30	86.20	+1.10	1	464
09:22:23	86.20	86.30	86.30	+1.20	1	463
09:22:23	86.20	86.30	86.30	+1.20	1	462
09:22:19	86.10	86.30	86.10	+1.00	1	461
09:22:01	86.10	86.20	86.20	+1.10	1	460
09:21:57	86.20	86.30	86.20	+1.10	1	459
09:21:34	86.20	86.40	86.20	+1.10	1	458
09:21:34	86.20	86.40	86.20	+1.10	3	457
09:21:33	86.30	86.40	86.30	+1.20	14	454
09:21:23	86.30	86.40	86.30	+1.20	2	440
09:21:15	86.30	86.40	86.30	+1.20	1	438
09:21:01	86.30	86.50	86.30	+1.20	3	437
09:20:19	86.30	86.50	86.30	+1.20	2	434
09:20:13	86.30	86.50	86.30	+1.20	2	432
09:20:13	86.30	86.50	86.30	+1.20	6	430
09:20:12	86.30	86.40	86.40	+1.30	10	424
09:20:12	86.30	86.40	86.40	+1.30	1	414
09:20:11	86.20	86.30	86.30	+1.20	1	413
09:20:11	86.20	86.30	86.30	+1.20	1	412
09:20:11	86.30	86.40	86.30	+1.20	2	411
09:20:11	86.20	86.30	86.30	+1.20	2	409
09:20:11	86.20	86.30	86.30	+1.20	2	407
09:20:11	86.20	86.30	86.30	+1.20	4	405
09:19:34	86.20	86.30	86.20	+1.10	2	401
09:19:23	86.20	86.30	86.30	+1.20	1	399
09:19:21	86.30	86.40	86.30	+1.20	1	398
09:19:20	86.30	86.40	86.20	+1.10	1	397
09:19:20	86.30	86.40	86.30	+1.20	1	396
09:19:20	86.20	86.30	86.30	+1.20	2	395
09:19:20	86.20	86.30	86.30	+1.20	5	393
09:19:20	86.20	86.30	86.30	+1.20	2	388
09:18:40	86.20	86.30	86.30	+1.20	1	386
09:17:51	86.20	86.30	86.30	+1.20	3	385
09:17:05	86.20	86.30	86.30	+1.20	2	382
09:17:04	86.20	86.30	86.30	+1.20	3	380
09:16:34	86.20	86.30	86.20	+1.10	2	377
09:16:34	86.20	86.30	86.30	+1.20	4	375
09:16:21	86.20	86.30	86.20	+1.10	1	371
09:16:12	86.20	86.40	86.40	+1.30	1	370
09:16:00	86.30	86.40	86.30	+1.20	1	369
09:15:36	86.30	86.40	86.30	+1.20	1	368
09:15:13	86.30	86.40	86.30	+1.20	2	367
09:15:11	86.30	86.40	86.30	+1.20	1	365
09:15:02	86.30	86.40	86.30	+1.20	1	364
09:14:43	86.30	86.40	86.30	+1.20	1	363
09:14:28	86.30	86.40	86.30	+1.20	1	362
09:14:26	86.20	86.30	86.30	+1.20	1	361
09:14:25	86.20	86.30	86.30	+1.20	4	360
09:13:39	86.20	86.30	86.20	+1.10	5	356
09:13:33	86.20	86.30	86.30	+1.20	3	351
09:13:27	86.20	86.30	86.30	+1.20	1	348
09:13:17	86.20	86.40	86.40	+1.30	3	347
09:13:06	86.20	86.40	86.40	+1.30	1	344
09:12:55	86.20	86.40	86.40	+1.30	1	343
09:12:55	86.20	86.30	86.30	+1.20	1	342
09:12:55	86.20	86.30	86.30	+1.20	1	341
09:12:53	86.10	86.30	86.30	+1.20	1	340
09:12:53	86.10	86.20	86.20	+1.10	2	339
09:12:53	86.10	86.20	86.20	+1.10	1	337
09:12:50	86.00	86.10	86.10	+1.00	2	336
09:12:50	86.00	86.10	86.10	+1.00	3	334
09:11:50	86.10	86.20	86.10	+1.00	1	331
09:11:45	86.10	86.20	86.10	+1.00	18	330
09:11:13	86.10	86.20	86.10	+1.00	1	312
09:11:04	86.10	86.20	86.10	+1.00	1	311
09:10:55	86.10	86.20	86.10	+1.00	1	310
09:10:53	86.10	86.20	86.20	+1.10	1	309
09:10:47	86.10	86.20	86.20	+1.10	1	308
09:10:47	86.10	86.20	86.20	+1.10	1	307
09:10:07	86.10	86.20	86.20	+1.10	3	306
09:10:00	86.10	86.20	86.20	+1.10	1	303
09:08:46	86.00	86.20	86.20	+1.10	2	302
09:08:38	86.00	86.20	86.20	+1.10	1	300
09:08:34	86.00	86.10	86.10	+1.00	1	299
09:08:26	86.00	86.10	86.10	+1.00	1	298
09:08:17	86.00	86.20	86.20	+1.10	1	297
09:08:17	86.00	86.20	86.20	+1.10	5	296
09:08:13	86.00	86.20	86.20	+1.10	1	291
09:08:04	86.10	86.20	86.10	+1.00	3	290
09:08:00	86.10	86.20	86.10	+1.00	1	287
09:07:46	86.10	86.20	86.10	+1.00	1	286
09:07:34	86.10	86.20	86.10	+1.00	3	285
09:07:32	86.10	86.20	86.10	+1.00	1	282
09:07:26	86.00	86.10	86.10	+1.00	1	281
09:07:17	85.90	86.10	86.10	+1.00	1	280
09:06:49	85.90	86.20	85.90	+0.80	1	279
09:06:34	86.10	86.20	86.10	+1.00	22	278
09:06:25	85.90	86.10	86.10	+1.00	4	256
09:06:23	85.90	86.10	85.90	+0.80	2	252
09:06:07	85.90	86.20	85.90	+0.80	1	250
09:05:45	85.80	85.90	85.90	+0.80	5	249
09:05:43	85.80	86.00	85.80	+0.70	4	244
09:05:40	85.90	86.00	85.90	+0.80	1	240
09:05:38	85.90	86.10	86.10	+1.00	1	239
09:05:37	86.00	86.10	86.00	+0.90	2	238
09:05:37	86.00	86.10	86.00	+0.90	1	236
09:05:37	86.00	86.10	86.00	+0.90	1	235
09:05:37	86.00	86.10	86.00	+0.90	2	234
09:05:37	86.00	86.10	86.00	+0.90	1	232
09:05:37	86.00	86.10	86.00	+0.90	1	231
09:05:37	86.00	86.10	86.00	+0.90	17	230
09:05:37	86.00	86.10	86.00	+0.90	2	213
09:05:37	86.10	86.20	86.10	+1.00	20	211
09:05:37	86.10	86.20	86.10	+1.00	2	191
09:05:37	86.10	86.20	86.10	+1.00	16	189
09:05:34	86.10	86.20	86.10	+1.00	1	173
09:05:25	86.10	86.20	86.20	+1.10	3	172
09:05:24	86.10	86.20	86.20	+1.10	1	169
09:04:34	86.10	86.20	86.10	+1.00	2	168
09:04:19	86.00	86.10	86.10	+1.00	1	166
09:04:17	86.00	86.10	86.10	+1.00	1	165
09:04:12	86.00	86.10	86.10	+1.00	1	164
09:04:07	86.00	86.10	86.10	+1.00	2	163
09:03:51	86.00	86.10	86.00	+0.90	2	161
09:03:45	86.00	86.10	86.00	+0.90	3	159
09:03:35	86.00	86.10	86.00	+0.90	1	156
09:03:34	86.00	86.10	86.00	+0.90	1	155
09:03:30	86.00	86.10	86.00	+0.90	1	154
09:03:29	85.90	86.00	86.00	+0.90	1	153
09:03:29	85.90	86.00	86.00	+0.90	4	152
09:03:27	85.90	86.00	85.90	+0.80	1	148
09:03:16	85.90	86.00	86.00	+0.90	1	147
09:03:05	85.80	86.00	86.00	+0.90	1	146
09:03:03	85.80	85.90	85.90	+0.80	1	145
09:02:58	85.80	86.00	86.00	+0.90	1	144
09:02:48	85.80	86.00	85.80	+0.70	1	143
09:02:47	85.80	86.00	85.80	+0.70	2	142
09:02:40	85.80	86.00	85.80	+0.70	1	140
09:02:35	85.80	86.10	85.80	+0.70	1	139
09:02:27	85.60	86.10	85.60	+0.50	1	138
09:02:25	85.80	86.10	85.80	+0.70	14	137
09:02:25	86.10	86.20	86.10	+1.00	1	123
09:02:21	85.80	86.10	85.80	+0.70	2	122
09:02:20	86.10	86.20	86.10	+1.00	4	120
09:02:20	86.10	86.20	86.10	+1.00	6	116
09:02:20	86.10	86.20	86.10	+1.00	3	110
09:02:07	86.10	86.20	86.10	+1.00	1	107
09:02:06	86.10	86.20	86.20	+1.10	1	106
09:02:04	86.10	86.20	86.10	+1.00	3	105
09:02:02	86.10	86.30	86.10	+1.00	7	102
09:02:01	86.20	86.30	86.20	+1.10	21	95
09:02:01	86.20	86.40	86.20	+1.10	1	74
09:02:01	86.30	86.40	86.30	+1.20	1	73
09:02:01	86.20	86.30	86.30	+1.20	4	72
09:01:58	86.20	86.30	86.20	+1.10	8	68
09:01:58	86.20	86.30	86.20	+1.10	1	60
09:01:56	86.20	86.30	86.30	+1.20	1	59
09:01:51	86.20	86.30	86.20	+1.10	1	58
09:01:36	86.20	86.40	86.20	+1.10	1	57
09:01:20	86.20	86.40	86.20	+1.10	1	56
09:01:13	86.30	86.40	86.30	+1.20	3	55
09:01:05	86.00	86.40	86.40	+1.30	1	52
09:01:05	86.10	86.40	86.10	+1.00	2	51
09:01:03	86.20	86.40	86.20	+1.10	6	49
09:01:03	86.30	86.40	86.30	+1.20	1	43
09:01:03	86.30	86.40	86.30	+1.20	6	42
09:00:34	86.30	86.50	86.30	+1.20	1	36
09:00:23	86.20	86.60	86.20	+1.10	1	35
09:00:16	--	--	86.60	+1.50	34	34

　

其他人也逛...

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

AirPods 3 with Lightning Charging Case

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

MyCard 2000點虛擬點數卡

HITACHI日立 7公升舒適節電除濕機 RD-14FR

PChome 購物儲值10, 000元

PChome 購物儲值5, 000元

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

PChome 購物儲值100, 000元

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

MyCard 1000點虛擬點數卡

全家1000元虛擬禮物卡

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

三大法人買超台股400.08億元

友達：身為用電大戶透過節電抵...

我的自選股

即時重大訊息

‧重啟新新併？新光大股東林伯翰...
‧聯電配合客戶訂單調整新加坡新...
‧力拚資產活化新壽今年3度決議...

加密貨幣

比特幣BTC	64575.45	-1,831.82	-2.76%
以太幣ETH	3161.70	-58.21	-1.81%
瑞波幣XRP	0.535340	-0.01	-1.80%
比特幣現金BCH	484.07	-21.37	-4.23%
萊特幣LTC	84.47	-0.64	-0.75%
卡達幣ADA	0.479170	-0.02	-4.20%
波場幣TRX	0.113918	0.00	0.57%
恆星幣XLM	0.116273	0.00	-0.97%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。