大聯大  (3702) 電子通路業 上市

45.25 ▼-0.20 -0.44% 0.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 432 45.25 18 45.30 2 45.25 45.25 44.90 45.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:13:2945.2545.3045.25-0.201432
09:13:2845.2045.2545.25-0.2018431
09:13:2545.2045.2545.25-0.201413
09:13:1145.2045.2545.20-0.251412
09:11:3945.1545.2045.20-0.251411
09:11:3445.1545.2045.20-0.251410
09:11:1845.1545.2045.20-0.251409
09:10:5645.1545.2045.20-0.251408
09:10:4545.1545.2045.20-0.251407
09:10:3645.1045.2545.25-0.201406
09:10:2545.1045.2545.10-0.351405
09:09:1745.1045.2545.10-0.351404
09:09:0945.1045.2045.20-0.252403
09:08:5745.0045.1045.10-0.355401
09:08:4545.0045.1045.00-0.452396
09:08:4445.0045.0545.05-0.407394
09:08:4445.0045.0545.05-0.407387
09:08:2844.9545.0045.00-0.4511380
09:08:2744.9545.0045.00-0.4523369
09:08:2744.9545.0045.00-0.452346
09:07:5844.9044.9544.95-0.501344
09:07:5344.9044.9544.95-0.505343
09:07:5344.9044.9544.95-0.501338
09:07:4144.9044.9544.95-0.5010337
09:07:4144.9044.9544.90-0.551327
09:07:4144.9044.9544.95-0.501326
09:07:3944.9044.9544.90-0.5515325
09:07:3444.9044.9544.95-0.503310
09:07:3344.9044.9544.95-0.501307
09:07:3244.9044.9544.95-0.505306
09:07:1944.9044.9544.95-0.501301
09:07:1744.9044.9544.95-0.501300
09:07:1744.9044.9544.90-0.551299
09:07:1544.9044.9544.90-0.551298
09:07:1344.9044.9544.90-0.557297
09:07:1244.9044.9544.90-0.551290
09:07:1144.9044.9544.95-0.501289
09:06:5444.9044.9544.90-0.552288
09:06:5444.9044.9544.95-0.501286
09:06:5344.9044.9544.95-0.501285
09:06:5344.9545.0044.95-0.507284
09:06:5244.9545.0044.95-0.501277
09:06:5144.9545.0044.95-0.506276
09:06:3444.9545.0045.00-0.451270
09:06:3044.9545.0544.95-0.501269
09:06:2744.9545.0544.95-0.502268
09:06:2645.0045.0545.00-0.451266
09:06:2545.0045.0545.00-0.451265
09:06:2445.0045.0545.00-0.451264
09:06:2345.0045.0545.00-0.451263
09:06:2345.0045.0545.00-0.451262
09:06:2345.0045.0545.00-0.4515261
09:06:2145.0045.0545.00-0.451246
09:06:1845.0045.0545.00-0.451245
09:06:1545.0045.0545.00-0.451244
09:06:1545.0045.0545.00-0.455243
09:06:1545.0045.0545.00-0.4530238
09:06:1345.0045.0545.05-0.401208
09:06:0945.0045.1045.00-0.451207
09:06:0845.0545.1045.05-0.401206
09:06:0745.0045.1045.10-0.351205
09:06:0645.0045.1045.00-0.455204
09:06:0545.0545.1045.00-0.457199
09:06:0545.0545.1045.05-0.4023192
09:06:0445.0545.1045.05-0.401169
09:06:0445.0545.1045.05-0.401168
09:05:4645.0545.1045.05-0.401167
09:05:4345.0545.1045.05-0.402166
09:05:3445.0545.1045.05-0.401164
09:05:3245.0545.1045.05-0.402163
09:05:1645.0545.1045.05-0.401161
09:05:0545.0545.1045.10-0.351160
09:05:0045.0545.1045.10-0.351159
09:04:5945.0545.1045.05-0.401158
09:04:5745.0545.1045.05-0.401157
09:04:4045.0545.1045.05-0.403156
09:04:3445.0545.1045.05-0.401153
09:04:3345.0545.1045.05-0.401152
09:04:2645.0545.1045.05-0.401151
09:04:2545.0545.1045.05-0.402150
09:04:0845.0545.1045.05-0.401148
09:04:0645.0545.1045.05-0.401147
09:04:0445.1045.1545.10-0.356146
09:03:3645.0545.1545.15-0.301140
09:03:3645.0545.1545.05-0.401139
09:03:3345.0545.1545.05-0.401138
09:03:2945.0545.1545.05-0.401137
09:03:2845.1045.1545.10-0.351136
09:03:1745.0545.2045.05-0.401135
09:03:1645.0545.1045.10-0.355134
09:03:1445.0545.2045.05-0.402129
09:03:0145.1045.2045.10-0.351127
09:02:5345.1045.1545.10-0.351126
09:02:3845.0545.1045.10-0.352125
09:02:3845.0545.1045.10-0.352123
09:02:2745.1045.2045.10-0.353121
09:02:1845.1045.2045.10-0.351118
09:02:0245.0545.1045.05-0.401117
09:02:0145.1045.1545.10-0.351116
09:02:0145.1045.1545.10-0.3511115
09:01:5745.1045.1545.15-0.301104
09:01:5745.1045.1545.15-0.301103
09:01:5045.1045.2045.20-0.251102
09:01:4745.1045.2045.10-0.351101
09:01:4145.1045.2045.20-0.251100
09:01:3945.1045.2045.10-0.35299
09:01:1745.1045.2045.10-0.35297
09:01:1145.1045.2045.10-0.35295
09:01:0845.1545.2045.15-0.30193
09:01:0045.1045.2545.10-0.35192
09:00:5945.1045.2545.25-0.20291
09:00:4545.1045.2545.25-0.20189
09:00:2145.1045.2545.25-0.20288
09:00:1745.1545.2545.15-0.30186
09:00:1545.1545.2545.15-0.30185
09:00:1245.1545.2545.15-0.30284
09:00:1145.1545.2045.20-0.25182
09:00:1045.1545.2545.25-0.20181
09:00:1045.1545.2545.15-0.30380
09:00:0945.1545.2545.25-0.20177
09:00:0845.1545.2545.15-0.30676
09:00:0745.1545.2545.25-0.20270
09:00:0745.2045.2545.20-0.251568
09:00:0745.2045.2545.20-0.252653
09:00:0545.2045.2545.25-0.20127
09:00:05----45.25-0.202626
 
加密貨幣
比特幣BTC 46813.22 -3,725.02 -7.37%
以太幣ETH 1477.56 -98.29 -6.24%
瑞波幣XRP 0.461300 0.01 2.45%
比特幣現金BCH 489.27 -34.31 -6.55%
萊特幣LTC 173.03 -15.50 -8.22%
卡達幣ADA 1.06 -0.16 -12.87%
波場幣TRX 0.049397 0.00 0.64%
恆星幣XLM 0.396424 -0.03 -6.08%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。