大聯大  (3702) 電子通路業 上市

39.00 ▼-0.05 -0.13% 0.67
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 1,718 39.00 69 39.10 20 39.05 39.20 38.90 39.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0039.0039.1039.00-0.0511718
13:30:0039.0039.1039.00-0.052271717
13:24:5239.1039.1539.10+0.0551490
13:24:3239.1039.1539.10+0.0511485
13:24:2239.1039.1539.10+0.0511484
13:23:2739.1039.1539.10+0.0511483
13:23:2239.1039.1539.15+0.1021482
13:23:1239.1039.1539.10+0.0511480
13:22:2139.0539.1539.15+0.1011479
13:21:3139.0539.1039.10+0.0531478
13:20:4639.1039.1539.10+0.0511475
13:20:0639.1039.1539.10+0.0521474
13:19:4639.0539.1039.10+0.0521472
13:19:4139.0539.1039.10+0.0521470
13:19:2139.1039.1539.10+0.0511468
13:19:1639.0539.1039.10+0.05131467
13:19:1139.1039.1539.10+0.0541454
13:19:0139.1039.1539.10+0.0521450
13:18:1139.1039.1539.10+0.0511448
13:18:0139.1039.1539.10+0.0521447
13:17:0539.0539.1039.10+0.05321445
13:16:3039.0539.1039.05031413
13:16:0539.0539.1039.05021410
13:14:5939.0539.1039.05021408
13:13:5939.0539.1039.05021406
13:13:2939.0539.1039.05021404
13:13:0439.0539.1039.05011402
13:11:5939.0539.1039.05021401
13:10:2839.0539.1039.05021399
13:10:1339.0539.1039.10+0.0511397
13:08:5839.0539.1539.05021396
13:08:5339.0539.1539.15+0.1011394
13:08:4839.0539.1539.05011393
13:07:2739.0539.1539.05021392
13:07:0239.0539.1039.10+0.05111390
13:06:5239.0539.1039.10+0.0551379
13:06:2739.0539.1039.10+0.0521374
13:06:1739.0539.1039.10+0.0521372
13:06:0239.0539.1039.05021370
13:05:5739.0539.1039.05021368
13:05:4239.0539.1039.10+0.0521366
13:04:2239.0539.1039.05021364
13:03:1639.0539.1039.050101362
13:03:0139.0539.1039.05021352
13:02:5139.0539.1039.05021350
13:01:4139.0539.1039.05011348
13:01:2139.0539.1039.05021347
13:01:0139.0539.1039.10+0.0511345
13:00:0639.0539.1039.05021344
12:59:5139.0539.1039.05021342
12:58:4039.0539.1039.10+0.0551340
12:58:3539.0539.1039.10+0.0511335
12:58:3039.0539.1039.05021334
12:57:0439.0539.1039.05021332
12:56:5939.0539.1039.10+0.0541330
12:56:5439.0539.1039.10+0.0541326
12:56:4939.0539.1039.10+0.0551322
12:56:2439.1039.1539.10+0.0531317
12:56:1939.1039.1539.10+0.0511314
12:55:3939.1039.1539.10+0.0521313
12:54:4439.1039.1539.15+0.1021311
12:54:2439.0539.1539.15+0.1011309
12:54:1939.0539.1539.05021308
12:54:1439.0539.1539.15+0.1021306
12:53:4439.1039.2039.10+0.0511304
12:53:3439.0539.1039.10+0.0531303
12:52:5339.0539.2039.05021300
12:51:4339.1539.2039.20+0.1511298
12:51:3339.0539.1539.15+0.1041297
12:51:2839.0539.1539.15+0.10151293
12:51:2339.0539.1539.15+0.1011278
12:51:1339.0539.1539.15+0.1051277
12:50:5839.0539.1539.15+0.1011272
12:50:3339.0539.1539.15+0.1011271
12:50:1839.0539.1539.15+0.10101270
12:50:0839.0539.1539.15+0.10101260
12:50:0339.0539.1539.05021250
12:49:3839.0539.1539.05011248
12:48:4339.0539.1539.05021247
12:47:4239.0539.1539.15+0.1011245
12:47:1739.1039.1539.10+0.0521244
12:46:3739.0539.1039.10+0.0521242
12:46:3239.0539.1039.10+0.0561240
12:45:5739.0539.1539.05021234
12:44:4139.0539.1039.10+0.0511232
12:44:3139.0539.1539.05021231
12:43:4639.0539.1039.10+0.0531229
12:43:4139.0539.1039.10+0.0521226
12:43:3639.0539.1039.10+0.0511224
12:43:3139.0539.1539.05011223
12:43:0639.1039.1539.05021222
12:41:4139.0539.1539.05031220
12:41:0539.1039.1539.10+0.0511217
12:41:0039.0539.1039.10+0.0531216
12:40:5539.0539.1039.10+0.0511213
12:40:5039.1039.1539.10+0.0591212
12:40:2039.1039.1539.10+0.0521203
12:39:4539.1039.1539.15+0.1011201
12:38:5539.1039.1539.10+0.0521200
12:38:2039.1039.1539.15+0.1021198
12:38:1539.1039.1539.10+0.0511196
12:38:0039.1039.1539.10+0.0511195
12:37:2939.1039.1539.10+0.0521194
12:37:2439.1039.1539.15+0.1011192
12:36:3939.1039.1539.10+0.0511191
12:36:0939.1039.2039.10+0.0521190
12:35:5939.1539.2039.15+0.1041188
12:35:3939.1039.1539.15+0.1031184
12:35:2939.1539.2039.15+0.1041181
12:34:5439.1539.2039.15+0.1011177
12:34:4339.1539.2039.15+0.1021176
12:34:2339.1539.2039.20+0.1521174
12:33:4339.1539.2039.20+0.1511172
12:33:1839.1539.2039.15+0.1021171
12:32:1839.1039.1539.15+0.1071169
12:32:1339.1039.1539.15+0.1031162
12:32:0839.1039.1539.15+0.10151159
12:31:5839.1039.1539.10+0.0521144
12:31:4339.1039.1539.15+0.1011142
12:30:4339.1039.1539.15+0.1011141
12:30:3239.1039.1539.10+0.0521140
12:29:0739.1039.1539.10+0.0521138
12:28:2239.1039.1539.15+0.1011136
12:28:0239.1039.1539.15+0.1011135
12:27:4239.1039.1539.15+0.1021134
12:26:2139.1039.1539.10+0.0521132
12:25:5139.1039.1539.10+0.0511130
12:24:5639.1039.1539.10+0.0521129
12:23:3039.1039.1539.10+0.0521127
12:22:1039.1039.1539.10+0.0521125
12:21:0039.1039.1539.15+0.1021123
12:20:5039.1039.1539.10+0.0511121
12:20:4539.1039.1539.10+0.0521120
12:19:1939.1039.1539.10+0.0521118
12:19:0439.1039.1539.10+0.0511116
12:17:5939.1039.1539.10+0.0521115
12:16:3339.1039.1539.10+0.0521113
12:15:0839.1039.1539.10+0.0521111
12:14:2339.1039.1539.15+0.1021109
12:13:4339.1039.2039.10+0.0521107
12:12:2739.1039.2039.15+0.1011105
12:12:2239.1039.1539.15+0.1021104
12:12:1739.1039.1539.15+0.1011102
12:12:1239.1539.2039.15+0.1021101
12:11:5739.1039.1539.15+0.1041099
12:11:5239.1039.1539.15+0.1021095
12:11:4739.1539.2039.15+0.1091093
12:11:4239.1539.2039.15+0.1071084
12:11:2739.1539.2039.15+0.1091077
12:11:2239.1539.2039.15+0.1011068
12:11:1739.1539.2039.15+0.1011067
12:11:1239.1539.2039.15+0.1051066
12:11:0739.1539.2039.15+0.10101061
12:10:5739.1539.2039.15+0.1021051
12:10:5239.1539.2039.15+0.1051049
12:10:4239.1539.2039.15+0.1011044
12:10:0739.1539.2039.20+0.1511043
12:09:5739.1539.2039.20+0.1511042
12:09:4739.1539.2039.15+0.1051041
12:09:3239.1539.2039.15+0.1021036
12:09:0739.1539.2039.15+0.1011034
12:08:4239.1539.2039.15+0.1021033
12:08:3739.1039.1539.15+0.10571031
12:08:1139.1039.1539.10+0.052974
12:07:4139.1039.1539.15+0.102972
12:07:0639.1039.1539.10+0.051970
12:06:4639.1039.1539.10+0.052969
12:06:4139.1039.1539.10+0.052967
12:05:2039.1039.1539.10+0.052965
12:04:5539.1039.1539.15+0.1010963
12:04:1539.1039.1539.10+0.051953
12:04:0539.0539.1039.10+0.0548952
12:04:0039.0539.1039.0502904
12:02:3539.0539.1039.0502902
12:02:0539.0539.1039.10+0.055900
12:02:0039.0539.1039.0501895
12:01:0939.0539.1039.0502894
12:00:5939.0539.1039.10+0.052892
11:59:4939.0539.1039.0502890
11:59:2939.0539.1039.0503888
11:58:2439.0539.1039.0502885
11:56:5839.0539.1039.0502883
11:55:3339.0539.1039.0502881
11:55:2339.0539.1039.05010879
11:54:2239.0539.1039.10+0.052869
11:54:1239.0539.1039.0502867
11:53:5739.0539.1039.10+0.051865
11:52:4739.0539.1039.0502864
11:52:2739.0539.1039.0502862
11:51:2239.0539.1039.0502860
11:50:4639.0539.1039.0501858
11:50:4139.0539.1039.0502857
11:50:0139.0539.1039.0502855
11:48:3639.0539.1039.0502853
11:48:0639.0539.1039.0502851
11:48:0139.0039.0539.05026849
11:47:4039.0039.0539.0502823
11:47:1039.0039.0539.00-0.052821
11:47:0039.0039.0539.00-0.051819
11:45:5039.0039.0539.00-0.052818
11:45:2539.0039.0539.00-0.055816
11:44:2539.0039.0539.00-0.052811
11:42:5939.0039.0539.00-0.052809
11:42:3939.0039.0539.0501807
11:42:3439.0039.0539.00-0.053806
11:42:1939.0039.0539.00-0.052803
11:41:3939.0039.0539.00-0.052801
11:41:0439.0039.0539.0502799
11:40:1439.0039.0539.00-0.052797
11:39:0339.0039.0539.0501795
11:38:4839.0039.0539.00-0.052794
11:37:5339.0039.0539.0501792
11:37:2739.0039.0539.00-0.052791
11:36:5739.0039.0539.00-0.052789
11:36:3239.0039.0539.0501787
11:36:2239.0039.0539.00-0.051786
11:36:0239.0039.0539.00-0.052785
11:34:3739.0039.0539.00-0.052783
11:33:1639.0039.0539.00-0.052781
11:31:5139.0039.0539.00-0.052779
11:30:2639.0039.0539.00-0.052777
11:30:0639.0039.0539.0502775
11:30:0139.0039.0539.00-0.051773
11:29:0039.0039.0539.00-0.052772
11:27:4039.0039.0539.00-0.052770
11:27:2539.0039.0539.0501768
11:26:2439.0039.0539.0501767
11:26:1439.0039.0539.00-0.052766
11:24:4939.0039.0539.00-0.052764
11:23:2939.0039.0539.00-0.052762
11:22:2339.0039.0539.00-0.053760
11:22:0339.0039.0539.00-0.052757
11:20:3839.0039.0539.00-0.052755
11:20:2339.0039.0539.00-0.051753
11:19:5839.0039.0539.00-0.052752
11:19:5339.0039.0539.0501750
11:19:1339.0039.0539.00-0.052749
11:18:1339.0039.0539.00-0.051747
11:18:0339.0039.0539.00-0.056746
11:17:5339.0039.0539.00-0.052740
11:16:2739.0039.0539.00-0.052738
11:15:0139.0039.0539.00-0.052736
11:13:4139.0039.0539.00-0.052734
11:12:1639.0039.0539.00-0.052732
11:11:4639.0039.0539.0501730
11:11:4139.0039.0539.00-0.059729
11:11:3539.0039.0539.0501720
11:11:1039.0039.0539.0501719
11:11:0039.0039.0539.0501718
11:10:5039.0039.0539.00-0.052717
11:10:1539.0039.0539.0501715
11:09:4039.0039.0539.0501714
11:09:3039.0039.0539.00-0.052713
11:08:0539.0039.0539.00-0.052711
11:06:3939.0039.0539.00-0.052709
11:04:3838.9539.0039.00-0.052707
11:03:4338.9539.0039.00-0.052705
11:03:1838.9539.0538.95-0.102703
11:01:5338.9539.0538.95-0.102701
11:00:2738.9539.0538.95-0.102699
10:59:1738.9539.0538.95-0.1010697
10:59:0238.9539.0538.95-0.102687
10:57:4238.9539.0538.95-0.102685
10:56:4138.9539.0039.00-0.052683
10:55:3138.9539.0039.00-0.051681
10:55:2638.9539.0039.00-0.052680
10:55:1638.9539.0538.95-0.102678
10:54:5138.9539.0039.00-0.051676
10:54:4638.9539.0039.00-0.054675
10:54:2639.0039.0539.00-0.051671
10:53:5639.0039.0538.95-0.102670
10:52:3538.9539.0538.95-0.102668
10:52:1538.9539.0539.0501666
10:52:1039.0039.0539.00-0.051665
10:51:1039.0039.0539.00-0.052664
10:50:5538.9539.0539.0501662
10:49:5038.9539.0538.95-0.102661
10:49:4538.9539.0539.0502659
10:48:2438.9539.1038.95-0.102657
10:47:0338.9539.1038.95-0.102655
10:45:4338.9539.1038.95-0.102653
10:44:1838.9539.0538.95-0.102651
10:44:1338.9539.0539.0502649
10:44:0838.9539.0539.0501647
10:43:2839.0039.1039.00-0.053646
10:42:5739.0039.1039.00-0.052643
10:42:3239.0039.0539.0501641
10:42:2739.0039.0539.0501640
10:42:1739.0039.1039.10+0.051639
10:41:3239.0039.1039.00-0.052638
10:41:1739.0039.1039.10+0.051636
10:41:0739.0039.1039.10+0.051635
10:40:3739.0039.1039.00-0.052634
10:40:1239.0039.1039.00-0.052632
10:38:4739.0539.1039.00-0.052630
10:38:0639.0039.0539.0501628
10:37:5139.0039.0539.00-0.051627
10:37:2639.0039.1039.00-0.051626
10:36:3539.0039.0539.0502625
10:36:1539.0039.0539.0502623
10:36:0539.0539.1039.00-0.052621
10:35:3039.0539.1039.0501619
10:35:2039.0539.1039.0502618
10:34:4539.0539.1039.0502616
10:34:3039.0539.1039.10+0.051614
10:33:4539.0039.1039.00-0.053613
10:33:2039.0039.1039.00-0.052610
10:33:1539.0039.1039.10+0.051608
10:33:0539.0039.1039.10+0.051607
10:31:5939.0039.1039.00-0.052606
10:31:5439.0039.0539.0502604
10:31:4939.0039.0539.0502602
10:31:4439.0039.0539.05010600
10:30:3939.0039.0539.0501590
10:30:3439.0039.0539.00-0.052589
10:29:1439.0039.0539.00-0.052587
10:28:5439.0039.0539.0501585
10:28:4939.0039.0539.0503584
10:27:4839.0039.1039.00-0.052581
10:27:2839.0039.1039.00-0.051579
10:26:2839.0539.1039.00-0.052578
10:25:0739.0039.1039.00-0.052576
10:24:1239.0539.1039.05010574
10:24:0239.0039.0539.0502564
10:23:5739.0039.0539.0504562
10:23:5239.0039.0539.00-0.0510558
10:23:4739.0039.0539.0507548
10:23:4239.0539.1039.0505541
10:23:0739.0539.1039.10+0.051536
10:22:2739.0539.1039.0502535
10:22:2239.0539.1039.0502533
10:20:5639.0539.1039.0502531
10:19:4639.0039.1039.00-0.051529
10:19:3639.0039.1039.00-0.052528
10:19:2639.0039.1039.0501526
10:19:2139.0039.1039.00-0.051525
10:18:1639.0039.1039.00-0.052524
10:17:5639.0539.1039.00-0.057522
10:17:0039.0539.1039.10+0.051515
10:16:5039.0539.1039.0502514
10:16:4539.0539.1039.10+0.052512
10:16:2039.0539.1039.10+0.053510
10:15:3039.0539.1039.0502507
10:15:0539.0539.1039.10+0.054505
10:15:0039.0039.0539.0502501
10:14:0439.0039.1039.00-0.052499
10:12:4939.0039.0539.0507497
10:12:4439.0039.0539.05050490
10:11:4938.9539.0539.0501440
10:11:2438.9539.0538.95-0.102439
10:11:0938.9539.0039.00-0.0512437
10:10:3839.0039.0539.00-0.051425
10:10:3338.9539.0039.00-0.0516424
10:10:2838.9539.0038.95-0.109408
10:10:2338.9539.0039.00-0.051399
10:09:5838.9539.0038.95-0.103398
10:09:5338.9539.0039.00-0.053395
10:08:3838.9539.0538.95-0.102392
10:08:1338.9539.0039.00-0.053390
10:07:1239.0039.0539.00-0.052387
10:06:0739.0039.0539.00-0.051385
10:05:5239.0039.0539.00-0.052384
10:05:1739.0039.0539.00-0.051382
10:04:4739.0039.0539.00-0.055381
10:04:3239.0039.0539.00-0.052376
10:03:4639.0039.0539.00-0.055374
10:03:3639.0039.0539.00-0.055369
10:03:1639.0039.0539.00-0.055364
10:03:0639.0039.0539.00-0.052359
10:02:4639.0039.0539.00-0.055357
10:02:4139.0039.0539.0505352
10:01:5139.0039.0539.00-0.052347
10:01:4639.0039.0539.00-0.052345
10:00:2639.0039.0539.00-0.052343
10:00:1639.0039.0539.00-0.052341
09:59:4039.0039.0539.00-0.056339
09:59:0539.0039.0539.00-0.055333
09:59:0039.0039.0539.00-0.052328
09:58:0538.9539.0039.00-0.0546326
09:57:4038.9539.0038.95-0.102280
09:56:1438.9539.0038.95-0.106278
09:56:0938.9038.9538.95-0.1023272
09:55:3438.9038.9538.95-0.101249
09:55:2938.9038.9538.95-0.101248
09:54:5938.9038.9538.90-0.151247
09:54:5438.9038.9538.90-0.152246
09:54:3438.9038.9538.95-0.105244
09:53:3438.9038.9538.90-0.152239
09:52:0838.9038.9538.90-0.152237
09:50:4838.9038.9538.90-0.152235
09:50:2338.9038.9538.95-0.1010233
09:49:2338.9038.9538.90-0.152223
09:48:1738.9038.9538.95-0.101221
09:48:0238.9038.9538.90-0.152220
09:47:5738.9038.9538.95-0.102218
09:46:4238.9038.9538.90-0.152216
09:45:3638.9038.9538.95-0.101214
09:45:1638.9038.9538.90-0.152213
09:44:2138.9539.0038.95-0.101211
09:44:0638.9038.9538.95-0.104210
09:44:0138.9038.9538.95-0.108206
09:43:5638.9038.9538.95-0.1018198
09:43:1638.9038.9538.90-0.151180
09:42:3138.9038.9538.90-0.152179
09:41:1538.8538.9538.95-0.101177
09:41:1038.9038.9538.90-0.152176
09:40:2538.8538.9038.90-0.152174
09:39:5538.8538.9538.95-0.102172
09:39:5038.9038.9538.90-0.154170
09:39:1038.9038.9538.90-0.1510166
09:38:3038.9038.9538.90-0.151156
09:38:2538.9038.9538.90-0.152155
09:38:1538.9038.9538.90-0.151153
09:37:0438.9038.9538.90-0.152152
09:36:3438.9038.9538.90-0.151150
09:35:5438.9038.9538.90-0.151149
09:35:4938.9038.9538.90-0.153148
09:35:4438.9038.9538.90-0.1515145
09:34:2338.9038.9538.90-0.151130
09:34:1838.9038.9538.90-0.152129
09:33:2338.9038.9538.90-0.151127
09:33:1838.9038.9538.90-0.155126
09:33:0338.9038.9538.90-0.151121
09:32:5838.9038.9538.90-0.152120
09:32:3338.9038.9538.90-0.151118
09:32:2838.9038.9538.90-0.155117
09:31:3338.9038.9538.90-0.152112
09:30:1738.9038.9538.90-0.151110
09:30:1238.9038.9538.90-0.152109
09:29:3238.9038.9538.95-0.101107
09:29:0738.9038.9538.90-0.151106
09:29:0238.9038.9538.90-0.153105
09:28:4738.9038.9538.90-0.152102
09:27:3138.9038.9538.90-0.151100
09:27:2638.9038.9538.90-0.15299
09:26:2138.9038.9538.95-0.10197
09:26:1138.9038.9538.90-0.15196
09:26:0638.9038.9538.90-0.15295
09:25:5638.9038.9538.95-0.10193
09:24:4138.9539.0038.90-0.15292
09:24:1538.9039.0038.90-0.15190
09:24:1038.9539.0038.95-0.10289
09:24:0538.9539.0038.95-0.10687
09:23:2538.9539.0038.95-0.10181
09:23:2038.9539.0038.95-0.10280
09:22:5038.9038.9538.95-0.10278
09:22:1038.9038.9538.95-0.10176
09:22:0538.9038.9538.90-0.15175
09:22:0038.9038.9538.95-0.10174
09:21:5538.9038.9538.90-0.15273
09:21:4538.9038.9538.95-0.10171
09:21:2538.9038.9538.90-0.15170
09:21:2038.9539.0038.95-0.10169
09:20:3538.9039.0038.90-0.15268
09:19:1938.9039.0038.90-0.15166
09:19:1438.9039.0038.90-0.15265
09:18:3938.9039.0038.90-0.15163
09:18:3438.9539.0038.95-0.10562
09:17:4438.9539.0038.95-0.10157
09:14:4338.9038.9538.95-0.10156
09:12:4738.9038.9538.90-0.15155
09:12:4238.9038.9538.95-0.10154
09:12:3738.9038.9538.90-0.15353
09:11:4238.9038.9538.90-0.15150
09:11:3738.9038.9538.95-0.10149
09:11:1238.9038.9538.95-0.10148
09:10:5738.9038.9538.95-0.10147
09:10:5238.9038.9538.95-0.10146
09:10:4738.9038.9538.90-0.15145
09:10:4238.9038.9538.95-0.10344
09:09:5238.9038.9538.90-0.15241
09:09:4738.9539.0038.95-0.10839
09:08:1139.0039.0539.00-0.05131
09:06:1038.9539.0538.95-0.10130
09:06:0538.9539.0039.00-0.05129
09:05:5038.9539.0538.95-0.10128
09:05:4539.0039.0539.00-0.05727
09:05:4039.0039.0539.00-0.05220
09:05:3539.0039.0539.00-0.05518
09:04:3039.0039.0539.050113
09:01:5439.0039.0539.050112
09:01:3439.0039.0539.050111
09:00:14----39.0501010
 
加密貨幣
比特幣BTC 8351.10 -94.33 -1.12%
以太幣ETH 160.29 -2.76 -1.69%
瑞波幣XRP 0.220949 0.00 -1.95%
比特幣現金BCH 309.08 -10.44 -3.27%
萊特幣LTC 53.63 -0.90 -1.65%
卡達幣ADA 0.043915 0.00 -2.42%
波場幣TRX 0.016159 0.00 -1.54%
恆星幣XLM 0.056386 0.00 -1.60%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。