大聯大  (3702) 電子通路業 上市

38.80 ▼-0.20 -0.51% 1.51
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 3,890 38.80 158 38.90 12 39.00 39.25 38.80 39.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0038.8038.9038.80-0.20163890
13:30:0038.7538.9038.80-0.2016773874
13:24:5539.0039.1039.00012197
13:24:5539.0039.1039.00012196
13:24:5539.0539.1039.00012195
13:24:5539.0539.1039.05+0.0542194
13:24:3639.0539.1039.05+0.0512190
13:24:2439.0539.1039.05+0.0512189
13:24:1839.0539.1039.05+0.0512188
13:24:1739.0539.1039.05+0.0512187
13:24:1039.0539.1039.05+0.0512186
13:24:1039.0539.1039.05+0.0522185
13:24:1039.0539.1039.10+0.10132183
13:24:0839.0539.1039.05+0.0542170
13:24:0839.0539.1039.05+0.0512166
13:24:0139.0539.1039.10+0.1012165
13:24:0039.0539.1039.05+0.0512164
13:23:5839.0539.1039.05+0.0512163
13:23:5739.0539.1039.05+0.0522162
13:23:5639.0539.1039.05+0.0542160
13:23:3639.0539.1039.05+0.0522156
13:23:3639.0539.1039.10+0.1012154
13:23:3439.0539.1039.05+0.0512153
13:23:3339.0539.1039.10+0.1012152
13:23:3339.0539.1039.05+0.0512151
13:23:2639.0539.1039.10+0.1022150
13:23:2039.0539.1039.10+0.1012148
13:22:5439.0539.1039.05+0.0512147
13:22:5339.0539.1039.10+0.1012146
13:22:4139.0539.1039.05+0.0512145
13:22:3439.0539.1039.05+0.0512144
13:22:2439.0539.1039.05+0.0512143
13:22:1739.0539.1039.05+0.0512142
13:22:1739.0539.1039.05+0.0512141
13:22:1339.0039.1039.10+0.1012140
13:22:1339.0539.1039.05+0.0512139
13:22:1339.0039.0539.05+0.05262138
13:22:0239.0039.0539.05+0.0512112
13:21:3839.0039.0539.00012111
13:21:2539.0039.1039.00012110
13:21:2439.0039.1039.00092109
13:21:1439.0039.1539.00012100
13:21:1339.1039.1539.10+0.1022099
13:21:0239.1039.1539.10+0.1012097
13:20:4539.1039.1539.10+0.1012096
13:20:1939.0539.2039.05+0.0532095
13:20:0739.0539.2039.05+0.0512092
13:20:0639.1539.2039.15+0.15272091
13:19:5239.1539.2039.20+0.2012064
13:19:4539.1539.2039.20+0.2012063
13:19:4039.1539.2039.15+0.1512062
13:19:3939.1539.2039.20+0.2012061
13:19:3439.1539.2039.20+0.2012060
13:19:2739.1539.2039.20+0.2042059
13:19:1839.1539.2039.20+0.2012055
13:19:0039.1539.2039.20+0.2012054
13:19:0039.1539.2039.20+0.2012053
13:18:4339.1539.2039.20+0.2012052
13:18:4039.1539.2039.20+0.2012051
13:18:3239.1039.1539.15+0.15122050
13:18:2539.1039.1539.15+0.1512038
13:18:2239.1039.1539.15+0.1512037
13:18:1739.1039.1539.10+0.1022036
13:18:1439.1039.1539.15+0.1542034
13:18:1339.1039.1539.15+0.1512030
13:18:0039.1039.1539.10+0.1012029
13:17:5439.1039.1539.15+0.1512028
13:17:3839.1039.1539.15+0.1512027
13:17:2139.0539.1039.10+0.10182026
13:17:2039.0539.1039.10+0.1012008
13:17:1639.0539.1039.05+0.0512007
13:17:1539.0539.1039.10+0.10142006
13:17:0039.0539.1039.05+0.0511992
13:16:4239.0539.1039.05+0.0551991
13:16:3339.0539.1039.10+0.1011986
13:16:2739.0539.1039.10+0.1011985
13:16:2039.0539.1039.10+0.1011984
13:16:1339.0539.1039.10+0.1011983
13:15:5339.0539.1039.10+0.1011982
13:15:3839.0539.1039.10+0.1011981
13:15:2439.0539.1039.05+0.0571980
13:15:2439.0539.1039.10+0.1011973
13:15:1939.0539.1039.10+0.1011972
13:15:0239.0539.1039.10+0.1011971
13:14:4539.0539.1039.10+0.1011970
13:14:2839.0539.1039.10+0.10131969
13:14:2839.0539.1039.10+0.1011956
13:14:1639.0539.1039.05+0.0521955
13:14:1539.0539.1039.10+0.10141953
13:14:1239.0539.1039.10+0.1011939
13:14:0439.0539.1039.05+0.0511938
13:14:0139.0539.1039.05+0.0511937
13:13:5539.0539.1039.10+0.1011936
13:13:4839.0539.1039.05+0.0521935
13:13:3739.0539.1039.10+0.1011933
13:13:1139.0539.1039.05+0.0521932
13:13:0439.0539.1039.05+0.0561930
13:13:0439.0539.1039.10+0.1011924
13:13:0039.0539.1039.05+0.0521923
13:13:0039.0539.1039.05+0.0511921
13:12:5739.0539.1039.05+0.0511920
13:12:5539.0539.1039.05+0.0511919
13:12:4739.0539.1039.10+0.1011918
13:12:4639.0539.1039.05+0.0511917
13:12:4439.0539.1039.05+0.0511916
13:12:3939.0539.1039.05+0.0511915
13:12:3639.0539.1039.05+0.0511914
13:12:3339.0539.1039.05+0.0511913
13:12:3139.0539.1039.05+0.0511912
13:12:2739.0539.1039.05+0.0511911
13:12:2039.0539.1039.05+0.0521910
13:12:0539.0539.1039.05+0.0511908
13:11:5739.0539.1039.05+0.0511907
13:11:5239.0539.1539.05+0.0551906
13:11:5239.1039.1539.10+0.1011901
13:11:5239.1039.1539.10+0.1071900
13:11:5239.1039.1539.10+0.1071893
13:11:5239.1039.1539.10+0.1011886
13:11:5139.1039.1539.10+0.1011885
13:11:4939.1039.1539.10+0.1011884
13:11:4139.1039.1539.15+0.1511883
13:11:2839.1039.1539.10+0.1011882
13:11:2439.1039.1539.15+0.1511881
13:11:2139.1039.1539.10+0.1011880
13:11:0739.1039.1539.15+0.1511879
13:11:0439.1039.1539.10+0.1011878
13:10:5039.1039.1539.15+0.1511877
13:10:3339.1039.1539.15+0.1511876
13:10:2439.1039.1539.10+0.1051875
13:10:1739.1039.1539.15+0.1511870
13:10:0239.1039.1539.15+0.1511869
13:10:0139.1039.1539.15+0.15131868
13:09:4339.1039.1539.15+0.1511855
13:09:3839.1039.1539.10+0.1011854
13:09:2739.1039.1539.15+0.1511853
13:09:2239.1039.1539.10+0.1011852
13:09:1439.1039.1539.10+0.1021851
13:09:1039.1039.1539.15+0.1511849
13:08:5339.1039.1539.15+0.1511848
13:08:4639.1039.1539.10+0.1011847
13:08:3639.1039.1539.15+0.1511846
13:08:2039.1039.1539.15+0.1511845
13:08:0639.1039.1539.10+0.1011844
13:07:2339.1039.2039.10+0.1011843
13:07:2339.1539.2039.15+0.1521842
13:07:2339.1539.2039.15+0.1511840
13:07:2339.1539.2039.15+0.15501839
13:07:2339.1539.2039.15+0.1511789
13:07:1339.1539.2039.20+0.2011788
13:07:0039.1539.2039.15+0.1511787
13:07:0039.1539.2039.15+0.1511786
13:06:5839.1539.2039.20+0.20131785
13:06:5739.1539.2039.20+0.2041772
13:06:5639.1539.2039.20+0.2011768
13:06:5539.1539.2039.15+0.1511767
13:06:5339.1539.2039.20+0.2051766
13:06:3939.1539.2039.20+0.2011761
13:06:3739.1539.2039.15+0.1511760
13:06:2839.1539.2039.15+0.1511759
13:06:2739.1539.2039.15+0.1511758
13:06:2339.1539.2039.20+0.2011757
13:06:1039.1539.2039.15+0.1511756
13:06:0639.1539.2039.20+0.2011755
13:05:5139.1539.2039.15+0.1511754
13:05:4939.1539.2039.20+0.2011753
13:05:3539.1539.2039.15+0.1511752
13:05:3239.1539.2039.20+0.2011751
13:05:2139.1539.2039.15+0.1511750
13:05:2039.1539.2039.15+0.1561749
13:05:1639.1539.2039.20+0.2011743
13:05:0939.1539.2039.15+0.1511742
13:05:0639.1539.2039.20+0.2011741
13:04:5939.1539.2039.20+0.2011740
13:04:4239.1539.2039.20+0.2011739
13:04:2839.1539.2039.20+0.2021738
13:04:2639.1539.2039.15+0.1511736
13:04:2639.1539.2039.20+0.2011735
13:04:1339.1539.2039.20+0.2011734
13:04:1039.1539.2039.20+0.2011733
13:04:0439.1539.2039.20+0.2011732
13:04:0339.1539.2039.15+0.1571731
13:04:0339.1539.2039.20+0.20131724
13:03:5939.1539.2039.15+0.1511711
13:03:3539.1539.2039.20+0.2011710
13:03:3339.1539.2039.15+0.1511709
13:03:2039.1539.2039.20+0.2011708
13:03:1139.1539.2039.15+0.1511707
13:02:4639.1539.2039.15+0.1511706
13:02:3839.1539.2039.20+0.2011705
13:02:2839.1539.2039.15+0.1511704
13:02:1939.1539.2039.15+0.1511703
13:02:1339.1539.2039.15+0.1511702
13:02:0439.1539.2039.15+0.1521701
13:02:0239.1539.2039.15+0.15101699
13:01:4539.1539.2039.15+0.1511689
13:01:3039.1539.2039.15+0.1511688
13:01:0739.1539.2039.15+0.1511687
13:00:4839.1539.2039.15+0.1511686
13:00:3039.1539.2039.15+0.1511685
12:59:1539.1539.2039.20+0.2031684
12:58:5839.1539.2039.20+0.2021681
12:57:3039.1539.2039.20+0.2011679
12:57:2939.1539.2039.20+0.2041678
12:56:5639.1539.2039.15+0.1511674
12:56:4239.1539.2039.20+0.2031673
12:56:4039.1539.2039.15+0.1511670
12:56:3839.1539.2039.15+0.1511669
12:56:3839.1539.2039.20+0.20141668
12:56:0839.1539.2039.15+0.1511654
12:55:4239.1539.2039.15+0.1511653
12:55:3239.1539.2039.15+0.1521652
12:55:1239.1539.2039.20+0.2011650
12:55:1039.1539.2039.15+0.1521649
12:55:0939.1539.2039.20+0.2021647
12:55:0839.1539.2039.15+0.1511645
12:55:0839.1539.2039.15+0.1511644
12:55:0739.1539.2039.20+0.20131643
12:55:0739.1539.2039.15+0.1511630
12:55:0439.1539.2039.20+0.2011629
12:55:0339.1539.2039.15+0.1521628
12:54:5439.1539.2039.15+0.1511626
12:54:5139.1539.2039.15+0.1511625
12:54:4439.1539.2039.15+0.1511624
12:54:3339.1539.2039.20+0.2011623
12:54:3339.1539.2039.15+0.1521622
12:54:3239.1539.2039.15+0.1511620
12:54:1239.1539.2039.15+0.1511619
12:53:5639.1539.2039.15+0.1511618
12:53:3739.1539.2039.15+0.1511617
12:53:3239.1539.2039.20+0.2011616
12:53:3039.1539.2039.15+0.1511615
12:53:2639.1539.2039.15+0.1521614
12:53:1439.1539.2039.15+0.1511612
12:52:5539.1539.2039.15+0.1511611
12:52:3339.1539.2039.15+0.1511610
12:52:2439.1539.2039.20+0.2011609
12:52:2339.1539.2039.15+0.1511608
12:52:1539.1539.2039.15+0.1511607
12:51:5739.1539.2039.15+0.1511606
12:51:3639.1539.2039.15+0.1511605
12:51:1639.1539.2039.15+0.1511604
12:51:1039.1539.2039.20+0.2031603
12:51:0839.1539.2039.15+0.1511600
12:51:0739.1539.2039.20+0.20121599
12:50:4839.1539.2039.15+0.1511587
12:50:2839.1539.2039.15+0.1511586
12:50:1939.1539.2039.20+0.2011585
12:50:1839.1539.2039.15+0.1511584
12:50:1639.1539.2039.15+0.1521583
12:50:1239.1539.2039.15+0.1511581
12:49:5039.1539.2039.15+0.1511580
12:49:4439.1539.2039.20+0.2041579
12:49:4439.1539.2039.15+0.1511575
12:49:4339.1539.2539.15+0.1521574
12:49:4239.2039.2539.20+0.20191572
12:49:3839.2039.2539.25+0.2511553
12:49:3639.2039.2539.20+0.2071552
12:49:3539.2039.2539.25+0.2521545
12:49:3239.2039.2539.25+0.25141543
12:48:1339.2039.2539.25+0.2511529
12:48:1339.2039.2539.20+0.2011528
12:48:0939.2039.2539.20+0.2021527
12:47:4239.2039.2539.20+0.2011525
12:47:3939.2039.2539.25+0.2511524
12:47:3739.2039.2539.20+0.2011523
12:47:3739.2039.2539.20+0.2011522
12:47:3739.2039.2539.25+0.2511521
12:46:5139.2039.2539.25+0.2511520
12:46:5039.2039.2539.20+0.2031519
12:46:5039.2039.2539.25+0.2561516
12:46:3539.2039.2539.25+0.2511510
12:46:3439.2039.2539.20+0.2021509
12:46:3039.2039.2539.20+0.2041507
12:44:5039.2039.2539.25+0.2511503
12:44:5039.2039.2539.20+0.2021502
12:44:4739.2039.2539.25+0.2541500
12:43:2239.2039.2539.25+0.2511496
12:43:1839.2039.2539.20+0.2011495
12:43:1739.2039.2539.20+0.2021494
12:42:5939.2039.2539.20+0.2011492
12:42:5939.2039.2539.25+0.2521491
12:42:2139.2039.2539.25+0.2511489
12:42:1639.2039.2539.20+0.2011488
12:42:1539.2039.2539.20+0.2021487
12:40:5739.2039.2539.20+0.2011485
12:40:5539.2039.2539.25+0.2511484
12:40:5539.2039.2539.20+0.2011483
12:40:5439.2039.2539.25+0.2541482
12:40:5239.2039.2539.20+0.2011478
12:40:5039.2039.2539.25+0.2521477
12:40:4939.2039.2539.20+0.2081475
12:40:4839.2039.2539.25+0.2521467
12:40:4739.1539.2039.20+0.20151465
12:40:4139.1539.2039.20+0.2021450
12:40:3739.1539.2039.15+0.1571448
12:40:3739.1539.2039.20+0.2021441
12:40:3539.1539.2039.20+0.20141439
12:40:2139.1539.2039.15+0.1511425
12:40:2039.1539.2039.15+0.1511424
12:40:0939.1539.2039.20+0.2011423
12:40:0639.1539.2039.15+0.1541422
12:40:0539.1539.2039.20+0.2011418
12:40:0539.1539.2039.20+0.2021417
12:40:0339.1539.2039.20+0.2061415
12:38:0839.1539.2039.20+0.2011409
12:38:0739.1539.2039.15+0.1511408
12:38:0639.1539.2039.20+0.2011407
12:37:3939.1539.2039.15+0.1511406
12:37:3939.1539.2039.15+0.1521405
12:37:0539.1539.2039.20+0.2011403
12:37:0239.1539.2039.15+0.1531402
12:37:0139.1539.2039.20+0.2071399
12:36:5939.1539.2039.15+0.15121392
12:36:5939.1539.2039.20+0.20271380
12:36:0339.1539.2039.15+0.1511353
12:35:0839.1539.2039.15+0.1511352
12:35:0739.1539.2039.20+0.2011351
12:34:1739.1539.2039.20+0.2021350
12:34:1539.1539.2039.15+0.1531348
12:34:1339.1539.2039.15+0.1551345
12:33:3739.1539.2039.20+0.2021340
12:31:2539.1539.2039.15+0.1511338
12:31:2239.1539.2039.20+0.2011337
12:31:2139.1539.2039.15+0.1511336
12:31:2039.1539.2039.20+0.2031335
12:29:1539.1539.2039.15+0.1511332
12:29:1439.1539.2039.15+0.1511331
12:29:0539.1539.2039.15+0.1511330
12:29:0239.1539.2039.20+0.2011329
12:29:0239.1539.2039.15+0.1511328
12:29:0239.1539.2039.20+0.2011327
12:29:0039.1539.2039.20+0.2011326
12:28:5039.1539.2039.15+0.1511325
12:28:4639.1539.2039.20+0.2011324
12:27:4639.1539.2039.20+0.2011323
12:27:4339.1539.2039.15+0.1511322
12:27:4339.1539.2039.20+0.2021321
12:27:3739.1539.2039.15+0.1511319
12:27:3539.1539.2039.15+0.1521318
12:27:1639.1539.2039.20+0.2011316
12:27:1539.1539.2039.15+0.1511315
12:27:1239.1539.2039.15+0.1541314
12:27:1239.1539.2039.20+0.2021310
12:27:1139.1539.2039.20+0.2081308
12:27:0939.1539.2039.20+0.2011300
12:27:0939.1539.2039.15+0.1511299
12:27:0839.1539.2039.15+0.1571298
12:27:0839.1539.2039.20+0.2031291
12:27:0539.1039.1539.15+0.1531288
12:27:0539.1039.1539.15+0.1531285
12:27:0539.1039.1539.15+0.1531282
12:27:0539.1039.1539.15+0.1531279
12:27:0539.1039.1539.15+0.1531276
12:26:5139.1039.1539.15+0.1511273
12:24:3339.1039.1539.10+0.1011272
12:24:3139.1039.1539.15+0.1511271
12:24:3039.1039.1539.15+0.1521270
12:24:2939.1039.1539.10+0.1011268
12:24:2839.1039.1539.15+0.1521267
12:24:0939.1039.1539.10+0.1021265
12:24:0839.1039.1539.15+0.1511263
12:24:0639.1039.1539.15+0.1531262
12:22:5239.1039.1539.15+0.1511259
12:22:5139.1039.1539.10+0.1021258
12:22:5039.1039.1539.15+0.1541256
12:22:0739.1039.1539.10+0.1011252
12:22:0539.1039.1539.15+0.1521251
12:21:0239.1039.1539.15+0.1511249
12:21:0039.1039.1539.10+0.1021248
12:20:5639.1039.1539.15+0.1531246
12:19:4239.1039.1539.15+0.1511243
12:19:4039.1039.1539.10+0.1011242
12:19:3939.1039.1539.15+0.1531241
12:17:5039.1039.1539.10+0.1011238
12:17:4839.1039.1539.15+0.1511237
12:17:4639.1039.1539.10+0.1011236
12:17:4639.1039.1539.15+0.1531235
12:16:5439.1039.1539.10+0.1011232
12:16:5239.1039.1539.15+0.1511231
12:16:4939.1039.1539.10+0.1011230
12:16:4839.1039.1539.15+0.1531229
12:16:2939.1039.1539.10+0.1011226
12:14:4139.1039.1539.10+0.1011225
12:14:3839.1039.1539.15+0.1511224
12:14:3639.1039.1539.10+0.1011223
12:14:3539.1039.1539.15+0.1531222
12:12:4339.1039.1539.15+0.1511219
12:12:2939.1039.1539.10+0.1011218
12:12:2639.1039.1539.15+0.1511217
12:11:2839.1039.1539.15+0.1511216
12:11:2739.1039.1539.10+0.1021215
12:11:2539.1039.1539.15+0.1531213
12:10:0639.1039.1539.15+0.1511210
12:08:1939.1039.1539.15+0.1511209
12:08:1639.1039.1539.10+0.1021208
12:08:1439.1039.1539.15+0.1531206
12:08:0639.1039.1539.15+0.1511203
12:08:0539.1039.1539.10+0.1011202
12:08:0339.1039.1539.10+0.1011201
12:07:4439.1039.1539.15+0.1511200
12:05:0639.1039.1539.15+0.1511199
12:05:0539.1039.1539.10+0.1021198
12:05:0439.1039.1539.15+0.1531196
12:03:5639.1039.1539.10+0.1011193
12:03:5339.1039.1539.15+0.1531192
12:03:5239.1039.1539.10+0.1061189
12:03:4939.1039.1539.15+0.15141183
12:01:5639.1039.1539.15+0.1511169
12:01:5439.1039.1539.10+0.1021168
12:01:5439.1039.1539.15+0.1531166
12:00:2739.1039.1539.15+0.1511163
12:00:2639.1039.1539.10+0.1011162
12:00:2539.1039.1539.10+0.1011161
12:00:0339.1039.1539.10+0.1021160
11:58:4839.1039.1539.10+0.1011158
11:58:4539.1039.1539.10+0.1011157
11:58:4539.1039.1539.15+0.1511156
11:58:4339.1039.1539.15+0.1531155
11:58:3939.1039.1539.10+0.1011152
11:58:3739.1039.1539.15+0.1511151
11:58:3339.1039.1539.10+0.1061150
11:58:3239.1039.1539.15+0.1521144
11:58:3039.1039.1539.15+0.1521142
11:58:3039.1039.1539.15+0.1521140
11:58:3039.1039.1539.15+0.1521138
11:58:3039.1039.1539.15+0.1521136
11:58:3039.1039.1539.15+0.1521134
11:58:3039.1039.1539.15+0.1521132
11:56:2139.1039.1539.15+0.1511130
11:55:2639.1039.1539.15+0.1511129
11:55:2439.1039.1539.10+0.1011128
11:55:2139.1039.1539.10+0.1011127
11:52:3939.1039.1539.10+0.1011126
11:52:3939.1039.1539.10+0.1021125
11:52:2639.1039.1539.15+0.1511123
11:52:2439.1039.1539.10+0.1011122
11:52:2339.1039.1539.10+0.1011121
11:52:0539.1039.1539.15+0.1511120
11:52:0239.1039.1539.10+0.1011119
11:52:0239.1039.1539.10+0.1071118
11:52:0139.1039.1539.15+0.1521111
11:51:5939.1039.1539.15+0.15131109
11:50:5739.1039.1539.15+0.1511096
11:50:5639.1039.1539.10+0.1011095
11:50:5339.1039.1539.10+0.1011094
11:50:5239.1039.1539.10+0.1011093
11:50:5039.1039.1539.10+0.1011092
11:50:4939.1039.1539.10+0.1011091
11:50:2239.1039.1539.10+0.1011090
11:50:0439.1039.1539.15+0.1511089
11:50:0039.1039.1539.10+0.1021088
11:49:5939.1039.1539.15+0.1511086
11:49:5739.1039.1539.10+0.1021085
11:49:5739.1039.1539.10+0.1011083
11:49:5639.1039.1539.10+0.1011082
11:49:5339.1039.1539.10+0.1011081
11:49:0339.1039.1539.10+0.1011080
11:44:5439.1039.1539.10+0.1011079
11:44:2339.1039.1539.10+0.1011078
11:44:2139.1039.1539.10+0.1011077
11:44:1239.1039.1539.15+0.1511076
11:44:0839.1039.1539.10+0.1011075
11:44:0539.1039.1539.10+0.1021074
11:42:4239.1039.1539.10+0.1011072
11:42:4039.1039.1539.10+0.1011071
11:41:1539.1039.1539.10+0.1011070
11:41:1439.1039.1539.15+0.1511069
11:41:1439.1039.1539.10+0.1021068
11:36:2039.1039.1539.10+0.1011066
11:36:1639.1039.1539.10+0.1011065
11:34:3839.1039.1539.15+0.1511064
11:34:3739.1039.1539.10+0.1021063
11:33:4639.1039.1539.10+0.1021061
11:32:5539.1039.1539.10+0.1021059
11:32:1439.1039.1539.15+0.1531057
11:32:1239.1039.1539.15+0.15131054
11:29:2639.1039.1539.10+0.1011041
11:23:4439.1039.1539.10+0.1011040
11:23:1939.1039.1539.10+0.1011039
11:20:5639.1039.1539.10+0.1021038
11:19:2439.1039.1539.15+0.1521036
11:19:2339.1039.1539.15+0.1511034
11:16:5839.1039.1539.15+0.1541033
11:16:4439.1039.1539.10+0.1011029
11:14:0639.1039.1539.15+0.1551028
11:13:5039.1039.1539.15+0.1511023
11:11:3539.1039.1539.15+0.1511022
11:09:4339.1039.1539.10+0.1031021
11:09:2839.1039.1539.10+0.1011018
11:07:1739.1039.1539.10+0.1011017
11:07:1139.1039.1539.15+0.1511016
11:01:4139.1039.1539.10+0.1011015
11:00:1439.1039.1539.10+0.1021014
10:57:3339.1039.1539.10+0.1011012
10:55:5339.1039.1539.15+0.1511011
10:55:3439.1039.1539.15+0.1511010
10:55:2739.1039.1539.15+0.1511009
10:53:5139.1039.1539.15+0.15201008
10:53:4839.1039.1539.15+0.151988
10:51:4239.1039.1539.15+0.152987
10:47:1639.1039.1539.10+0.102985
10:47:1639.1039.1539.15+0.1513983
10:44:4239.1039.1539.10+0.101970
10:44:4239.1039.1539.10+0.1011969
10:42:0739.1039.2039.10+0.101958
10:41:0739.1039.2039.10+0.101957
10:41:0439.1539.2039.15+0.1512956
10:40:5139.1539.2039.15+0.152944
10:40:2239.1539.2039.15+0.151942
10:39:5839.1539.2039.15+0.151941
10:39:5039.1539.2039.15+0.151940
10:39:4039.1539.2039.15+0.151939
10:38:3439.1539.2039.15+0.151938
10:38:2739.1539.2039.15+0.152937
10:38:2439.1539.2039.15+0.152935
10:38:2439.1539.2039.15+0.152933
10:37:0139.1539.2039.15+0.151931
10:36:3439.1539.2039.15+0.152930
10:35:1239.1539.2039.15+0.151928
10:34:4439.1539.2039.15+0.151927
10:34:0539.1539.2039.15+0.151926
10:27:3439.1539.2039.15+0.152925
10:24:1239.1039.1539.15+0.1512923
10:23:5839.1039.1539.15+0.155911
10:23:3439.0539.1039.10+0.1026906
10:23:3439.0539.1039.10+0.105880
10:23:3439.0539.1039.10+0.105875
10:23:3339.0539.1039.10+0.1013870
10:23:2139.0539.1039.10+0.1014857
10:21:1339.0539.1039.10+0.101843
10:19:1339.0539.1039.10+0.102842
10:18:5639.0539.1039.10+0.102840
10:16:1039.1039.1539.10+0.108838
10:14:1039.1039.1539.10+0.101830
10:14:1039.1039.1539.10+0.101829
10:14:1039.1039.1539.10+0.104828
10:09:0539.0539.1539.05+0.051824
10:08:4939.0539.1539.05+0.051823
10:08:3739.0539.1539.05+0.051822
10:08:3539.1039.1539.10+0.101821
10:08:3539.1039.1539.10+0.101820
10:08:0139.0539.1539.05+0.052819
10:07:0139.0539.1539.05+0.053817
10:06:0339.0539.1539.05+0.051814
10:04:5139.0539.1539.05+0.051813
10:04:5039.1039.1539.10+0.1017812
10:01:0739.1039.1539.10+0.102795
10:01:0339.1039.1539.10+0.102793
10:00:5039.1039.1539.15+0.155791
09:59:4739.1539.2039.15+0.151786
09:59:4739.1539.2039.15+0.151785
09:59:1239.1539.2039.15+0.151784
09:58:5339.1539.2039.15+0.151783
09:58:4539.1539.2039.15+0.152782
09:58:4539.1539.2039.15+0.152780
09:58:4539.1539.2039.15+0.151778
09:58:3039.1539.2039.15+0.151777
09:54:4239.1539.2039.15+0.152776
09:51:1639.1039.1539.15+0.158774
09:51:0539.0539.1039.10+0.1023766
09:49:2939.0539.1039.10+0.101743
09:43:1439.1039.1539.10+0.101742
09:40:5539.1539.2039.15+0.152741
09:40:5539.1539.2039.15+0.156739
09:39:0939.0039.1539.15+0.156733
09:38:0739.0039.0539.05+0.051727
09:38:0739.0539.1539.05+0.053726
09:36:3239.0039.0539.05+0.0513723
09:36:0639.0039.0539.0001710
09:36:0639.0039.0539.0002709
09:35:5839.0039.0539.05+0.052707
09:35:5439.0539.1039.05+0.055705
09:35:5439.0539.1039.10+0.101700
09:35:5339.0539.1039.05+0.051699
09:35:5339.0539.1039.05+0.051698
09:35:3639.0539.1039.05+0.052697
09:35:3539.0539.1039.05+0.0511695
09:35:0939.1039.1539.10+0.107684
09:35:0939.0539.1039.10+0.108677
09:35:0639.0539.1039.05+0.052669
09:35:0539.0539.1039.05+0.052667
09:34:2639.0539.1539.15+0.151665
09:34:0739.0539.1539.05+0.052664
09:34:0639.0539.1539.05+0.052662
09:33:5239.0539.1539.15+0.154660
09:33:3739.0539.1539.05+0.052656
09:33:3039.0539.1039.10+0.102654
09:33:2439.0539.1039.05+0.051652
09:32:3939.0539.1539.05+0.051651
09:32:1339.0539.1539.05+0.052650
09:31:3239.0039.0539.05+0.052648
09:31:1439.1039.1539.10+0.105646
09:31:1439.0039.1039.10+0.107641
09:31:1339.0039.0539.05+0.053634
09:30:2539.0039.0539.0001631
09:30:2539.0039.0539.0003630
09:30:1739.0039.0539.0001627
09:30:1339.0039.0539.0001626
09:30:1239.0039.0539.0002625
09:30:0539.0039.0539.0001623
09:29:5839.0039.0539.0001622
09:29:5539.0039.0539.0001621
09:29:5539.0039.0539.0002620
09:29:1939.0039.0539.05+0.052618
09:29:1939.0039.0539.05+0.052616
09:29:1739.0039.0539.0001614
09:29:1239.0039.0539.0002613
09:29:0739.0039.0539.0001611
09:29:0739.0039.0539.0005610
09:29:0739.0039.0539.0001605
09:29:0739.0039.0539.0002604
09:28:5239.0039.0539.00015602
09:28:5139.0039.0539.0001587
09:28:4439.0039.0539.0001586
09:28:4039.0039.0539.0005585
09:28:3739.0039.0539.0005580
09:28:3139.0039.0539.0001575
09:28:3139.0039.0539.0002574
09:28:2839.0539.1039.05+0.058572
09:28:1839.0539.1039.05+0.052564
09:28:1839.0539.1039.05+0.054562
09:28:0739.0539.1039.05+0.052558
09:28:0739.0539.1039.10+0.103556
09:27:5539.0539.1039.05+0.051553
09:27:4439.1039.1539.10+0.101552
09:27:4239.1039.1539.10+0.105551
09:27:3739.0539.1039.10+0.106546
09:27:3039.0539.1039.05+0.055540
09:27:2739.0539.1039.05+0.051535
09:27:2739.0539.1039.05+0.051534
09:27:0939.0539.1539.05+0.052533
09:27:0739.1039.1539.10+0.101531
09:27:0139.1039.1539.10+0.101530
09:25:5639.1039.1539.20+0.201529
09:25:5639.1039.1539.15+0.151528
09:25:1339.0539.1039.10+0.101527
09:25:1139.1539.2039.15+0.151526
09:25:0039.1539.2039.15+0.152525
09:24:5939.0539.2039.20+0.202523
09:24:5739.0539.1039.10+0.101521
09:24:4739.0539.1039.10+0.102520
09:24:1939.0539.1539.05+0.051518
09:23:0039.1039.1539.10+0.101517
09:22:5839.0539.1039.10+0.1012516
09:22:5539.0539.1039.10+0.101504
09:22:5439.0539.1039.10+0.101503
09:22:5339.0539.1039.10+0.101502
09:22:5239.0039.0539.05+0.0514501
09:22:4139.0539.1039.05+0.056487
09:22:4039.0539.1039.05+0.052481
09:22:3939.0539.1039.05+0.051479
09:22:3139.0539.1039.05+0.051478
09:22:3039.0539.1039.05+0.051477
09:22:3039.0539.1039.05+0.051476
09:22:1839.0539.1039.05+0.051475
09:22:1639.1039.1539.10+0.103474
09:22:0539.1039.1539.10+0.107471
09:21:4039.1039.1539.10+0.101464
09:21:3039.1039.1539.10+0.101463
09:21:3039.0539.1039.10+0.1015462
09:21:1839.1039.1539.10+0.102447
09:21:1639.1039.1539.10+0.101445
09:21:1439.1539.2039.15+0.1521444
09:21:1039.1539.2039.15+0.151423
09:21:0339.2039.2539.20+0.202422
09:20:4739.2039.2539.25+0.252420
09:20:0339.2039.2539.20+0.202418
09:19:5839.2039.2539.20+0.202416
09:18:1539.2039.2539.25+0.252414
09:18:1439.2039.2539.25+0.2510412
09:18:1439.1539.2539.25+0.252402
09:18:1339.1539.2039.20+0.2014400
09:18:1339.1539.2039.20+0.2022386
09:17:1439.1039.2039.20+0.202364
09:16:3239.1039.1539.15+0.152362
09:15:2339.1539.2039.15+0.153360
09:15:1939.1539.2039.20+0.202357
09:14:2339.2039.2539.20+0.203355
09:14:0639.2039.2539.20+0.202352
09:14:0239.2039.2539.20+0.201350
09:14:0139.1539.2039.20+0.2013349
09:13:5739.1539.2039.15+0.152336
09:13:5739.1539.2039.20+0.201334
09:13:5739.1539.2039.20+0.201333
09:13:5639.1039.2039.10+0.101332
09:13:5639.0539.2039.20+0.2014331
09:13:3339.0539.2039.20+0.201317
09:13:3039.0539.2039.20+0.204316
09:13:2939.0539.2039.20+0.2026312
09:13:2339.0539.2039.05+0.052286
09:13:2339.0539.2039.20+0.202284
09:13:1039.0539.2039.05+0.052282
09:13:1039.0539.2039.05+0.051280
09:13:0739.0539.2039.05+0.052279
09:13:0639.0539.2039.05+0.054277
09:13:0639.1039.2039.10+0.101273
09:13:0639.1539.2039.15+0.153272
09:13:0339.1039.2539.10+0.102269
09:13:0139.1039.2539.10+0.102267
09:12:5839.1539.2539.15+0.152265
09:12:5439.1539.2539.15+0.152263
09:12:5239.0539.2039.05+0.051261
09:12:5139.0539.2039.20+0.2010260
09:12:5139.1039.2039.10+0.102250
09:12:5139.1539.2039.15+0.151248
09:12:5039.1039.2039.10+0.106247
09:12:5039.2039.2539.10+0.102241
09:12:5039.2039.2539.20+0.201239
09:12:5039.2039.2539.20+0.202238
09:12:4939.2039.2539.20+0.2036236
09:12:4939.2039.2539.20+0.2031200
09:12:4939.2039.2539.20+0.2015169
09:12:1539.2039.2539.20+0.201154
09:11:2639.2039.2539.25+0.252153
09:09:3039.2039.2539.25+0.252151
09:08:3639.2039.2539.20+0.201149
09:07:5439.2039.2539.25+0.251148
09:07:3439.2039.2539.25+0.252147
09:06:3939.2039.2539.25+0.251145
09:05:3839.2039.2539.20+0.201144
09:05:3839.2039.2539.25+0.252143
09:05:2439.2039.2539.20+0.201141
09:05:1439.2039.2539.20+0.201140
09:05:1239.2039.2539.20+0.201139
09:03:5539.1539.2039.20+0.203138
09:03:4239.1539.2039.20+0.202135
09:03:3339.1039.1539.15+0.151133
09:03:2739.1039.1539.10+0.101132
09:02:1239.0539.2039.05+0.051131
09:02:1239.0539.1039.10+0.1014130
09:02:1139.0039.0539.05+0.051116
09:01:5339.0039.1039.0002115
09:01:5239.0539.1039.05+0.055113
09:01:4639.0539.1039.10+0.102108
09:01:2439.0539.1539.05+0.051106
09:00:1539.0039.2039.0002105
09:00:0538.9539.2538.95-0.051103
09:00:0439.0039.2539.00011102
09:00:04----39.0009191
 
加密貨幣
比特幣BTC 13280.36 -157.52 -1.17%
以太幣ETH 378.57 -8.16 -2.11%
瑞波幣XRP 0.236344 -0.01 -2.46%
比特幣現金BCH 257.86 -9.20 -3.44%
萊特幣LTC 53.27 -1.50 -2.74%
卡達幣ADA 0.092630 0.00 -2.88%
波場幣TRX 0.025472 0.00 -3.84%
恆星幣XLM 0.075930 0.00 -1.97%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。