24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
今彩539第113076期 頭獎槓龜
熱門
今彩539第113076期開獎
更新報價
海 華
(3694)
通信網路業
上市
和碩
集團
51.30
▼-0.40
-0.77%
0.91
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.40
1,779
51.30
8
51.40
22
51.70
52.30
50.60
51.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
51.30
51.40
51.30
-0.40
4
1779
13:30:00
51.30
51.40
51.30
-0.40
99
1775
13:24:26
51.10
51.20
51.20
-0.50
1
1676
13:24:13
51.10
51.20
51.20
-0.50
2
1675
13:24:02
51.20
51.30
51.20
-0.50
1
1673
13:24:02
51.20
51.30
51.20
-0.50
1
1672
13:23:52
51.20
51.30
51.20
-0.50
1
1671
13:23:47
51.20
51.30
51.20
-0.50
2
1670
13:23:10
51.20
51.40
51.20
-0.50
8
1668
13:23:05
51.30
51.40
51.30
-0.40
3
1660
13:22:44
51.30
51.40
51.30
-0.40
1
1657
13:21:25
51.20
51.30
51.40
-0.30
1
1656
13:21:25
51.20
51.30
51.30
-0.40
1
1655
13:21:19
51.20
51.30
51.20
-0.50
1
1654
13:21:11
51.20
51.40
51.20
-0.50
10
1653
13:21:01
51.30
51.40
51.30
-0.40
5
1643
13:20:39
51.40
51.50
51.40
-0.30
1
1638
13:20:21
51.40
51.50
51.40
-0.30
1
1637
13:20:08
51.30
51.40
51.40
-0.30
2
1636
13:19:58
51.30
51.40
51.40
-0.30
1
1634
13:19:47
51.30
51.40
51.40
-0.30
1
1633
13:19:47
51.30
51.40
51.40
-0.30
5
1632
13:19:47
51.30
51.40
51.40
-0.30
5
1627
13:19:34
51.30
51.40
51.40
-0.30
2
1622
13:19:34
51.30
51.40
51.40
-0.30
5
1620
13:19:34
51.30
51.40
51.40
-0.30
2
1615
13:19:07
51.20
51.30
51.30
-0.40
2
1613
13:18:43
51.20
51.30
51.30
-0.40
5
1611
13:18:00
51.20
51.40
51.40
-0.30
1
1606
13:17:45
51.20
51.30
51.30
-0.40
1
1605
13:17:45
51.20
51.30
51.30
-0.40
3
1604
13:17:03
51.20
51.30
51.20
-0.50
2
1601
13:16:34
51.20
51.30
51.20
-0.50
1
1599
13:15:35
51.20
51.30
51.30
-0.40
2
1598
13:15:15
51.20
51.30
51.20
-0.50
5
1596
13:15:11
51.30
51.40
51.30
-0.40
1
1591
13:15:09
51.30
51.40
51.30
-0.40
2
1590
13:14:52
51.30
51.40
51.30
-0.40
1
1588
13:14:46
51.30
51.40
51.30
-0.40
3
1587
13:14:32
51.30
51.40
51.30
-0.40
1
1584
13:14:13
51.30
51.40
51.30
-0.40
2
1583
13:13:40
51.30
51.40
51.30
-0.40
1
1581
13:13:06
51.30
51.40
51.30
-0.40
1
1580
13:12:34
51.20
51.40
51.40
-0.30
1
1579
13:12:27
51.30
51.50
51.30
-0.40
2
1578
13:12:26
51.30
51.50
51.30
-0.40
1
1576
13:12:20
51.30
51.40
51.40
-0.30
7
1575
13:11:10
51.30
51.40
51.40
-0.30
1
1568
13:10:08
51.30
51.40
51.40
-0.30
1
1567
13:09:55
51.40
51.50
51.40
-0.30
1
1566
13:09:44
51.40
51.50
51.40
-0.30
1
1565
13:09:37
51.30
51.40
51.40
-0.30
1
1564
13:09:17
51.20
51.50
51.50
-0.20
1
1563
13:09:13
51.20
51.40
51.40
-0.30
2
1562
13:09:13
51.30
51.40
51.40
-0.30
5
1560
13:07:48
51.30
51.40
51.30
-0.40
1
1555
13:07:24
51.20
51.30
51.30
-0.40
6
1554
13:07:24
51.00
51.20
51.20
-0.50
4
1548
13:06:38
51.00
51.20
51.00
-0.70
1
1544
13:06:17
51.00
51.10
51.10
-0.60
2
1543
13:06:17
51.00
51.10
51.10
-0.60
2
1541
13:05:34
50.90
51.10
50.90
-0.80
1
1539
13:05:23
50.80
51.00
51.00
-0.70
9
1538
13:05:12
50.80
51.00
51.00
-0.70
2
1529
13:05:11
50.80
50.90
50.90
-0.80
20
1527
13:05:07
50.80
50.90
50.90
-0.80
1
1507
13:02:18
50.80
50.90
50.90
-0.80
3
1506
13:02:18
50.90
51.00
50.90
-0.80
2
1503
13:02:05
50.90
51.00
50.90
-0.80
2
1501
13:02:03
50.90
51.00
50.90
-0.80
1
1499
13:02:03
50.90
51.00
50.90
-0.80
1
1498
13:01:46
50.90
51.00
50.90
-0.80
2
1497
13:00:05
50.80
51.00
51.00
-0.70
1
1495
13:00:05
50.80
50.90
51.00
-0.70
3
1494
13:00:05
50.80
50.90
50.90
-0.80
1
1491
12:59:59
50.80
51.00
51.00
-0.70
2
1490
12:59:57
50.80
50.90
50.90
-0.80
1
1488
12:59:56
50.90
51.00
50.90
-0.80
1
1487
12:59:53
50.90
51.00
50.90
-0.80
1
1486
12:59:16
50.90
51.00
50.90
-0.80
1
1485
12:59:14
50.80
50.90
50.90
-0.80
11
1484
12:57:46
50.80
51.00
50.80
-0.90
1
1473
12:56:49
50.80
50.90
50.80
-0.90
3
1472
12:56:45
50.80
50.90
50.80
-0.90
1
1469
12:56:42
50.80
50.90
50.90
-0.80
1
1468
12:56:12
50.80
50.90
50.90
-0.80
1
1467
12:56:08
50.80
50.90
50.90
-0.80
1
1466
12:56:08
50.90
51.00
50.90
-0.80
1
1465
12:55:36
50.80
50.90
50.90
-0.80
1
1464
12:55:36
50.80
50.90
50.90
-0.80
3
1463
12:54:45
50.80
50.90
50.80
-0.90
1
1460
12:53:32
50.80
50.90
50.80
-0.90
1
1459
12:53:07
50.80
50.90
50.80
-0.90
1
1458
12:53:05
50.80
50.90
50.80
-0.90
1
1457
12:52:35
50.70
50.90
50.70
-1.00
1
1456
12:52:00
50.70
50.90
50.60
-1.10
1
1455
12:52:00
50.70
50.90
50.70
-1.00
2
1454
12:51:58
50.70
50.90
50.70
-1.00
1
1452
12:51:58
50.80
50.90
50.70
-1.00
25
1451
12:51:58
50.80
50.90
50.80
-0.90
1
1426
12:51:56
50.80
50.90
50.80
-0.90
1
1425
12:51:54
50.80
50.90
50.80
-0.90
1
1424
12:51:54
50.80
50.90
50.80
-0.90
2
1423
12:51:33
50.80
50.90
50.80
-0.90
1
1421
12:50:23
50.80
50.90
50.80
-0.90
1
1420
12:49:51
50.80
50.90
50.80
-0.90
1
1419
12:48:34
50.80
50.90
50.80
-0.90
1
1418
12:48:04
50.70
50.80
50.80
-0.90
1
1417
12:48:04
50.90
51.00
50.80
-0.90
10
1416
12:48:04
50.90
51.00
50.90
-0.80
1
1406
12:47:58
50.80
50.90
50.90
-0.80
3
1405
12:47:57
50.80
50.90
50.90
-0.80
2
1402
12:46:47
50.80
50.90
50.90
-0.80
2
1400
12:46:14
50.80
50.90
50.90
-0.80
3
1398
12:45:37
50.70
50.90
50.90
-0.80
3
1395
12:45:37
50.70
50.80
50.80
-0.90
32
1392
12:44:40
50.70
50.80
50.70
-1.00
1
1360
12:44:15
50.70
50.80
50.70
-1.00
1
1359
12:43:59
50.70
50.80
50.70
-1.00
1
1358
12:43:51
50.70
50.80
50.80
-0.90
1
1357
12:43:16
50.70
50.80
50.70
-1.00
2
1356
12:42:03
50.70
50.80
50.70
-1.00
1
1354
12:41:38
50.70
50.80
50.70
-1.00
1
1353
12:41:13
50.70
50.80
50.70
-1.00
1
1352
12:40:48
50.70
50.80
50.70
-1.00
2
1351
12:40:47
50.70
50.80
50.70
-1.00
1
1349
12:38:37
50.70
50.90
50.70
-1.00
1
1348
12:38:33
50.70
50.90
50.70
-1.00
2
1347
12:36:46
50.70
50.80
50.80
-0.90
1
1345
12:36:16
50.70
50.90
50.70
-1.00
3
1344
12:36:05
50.70
50.90
50.70
-1.00
1
1341
12:35:53
50.70
50.90
50.70
-1.00
1
1340
12:35:10
50.70
50.90
50.70
-1.00
1
1339
12:35:07
50.70
50.90
50.70
-1.00
1
1338
12:34:44
50.70
50.80
50.80
-0.90
1
1337
12:33:23
50.80
50.90
50.80
-0.90
1
1336
12:32:32
50.80
50.90
50.90
-0.80
1
1335
12:31:06
50.70
50.90
50.90
-0.80
1
1334
12:30:12
50.70
50.90
50.90
-0.80
1
1333
12:29:48
50.70
50.90
50.70
-1.00
6
1332
12:29:10
50.70
50.90
50.70
-1.00
5
1326
12:29:09
50.70
50.80
50.80
-0.90
7
1321
12:28:03
50.70
50.80
50.70
-1.00
1
1314
12:27:54
50.70
50.80
50.70
-1.00
1
1313
12:27:48
50.70
50.80
50.70
-1.00
1
1312
12:27:16
50.70
50.80
50.80
-0.90
1
1311
12:27:16
50.70
50.80
50.80
-0.90
1
1310
12:27:08
50.70
50.80
50.80
-0.90
1
1309
12:27:06
50.70
50.80
50.80
-0.90
1
1308
12:26:49
50.70
50.80
50.80
-0.90
2
1307
12:26:49
50.80
50.90
50.80
-0.90
1
1305
12:26:34
50.70
50.80
50.80
-0.90
1
1304
12:26:32
50.80
50.90
50.80
-0.90
1
1303
12:26:16
50.70
50.80
50.80
-0.90
1
1302
12:25:58
50.80
50.90
50.80
-0.90
1
1301
12:25:42
50.70
50.80
50.80
-0.90
1
1300
12:25:42
50.70
50.80
50.80
-0.90
1
1299
12:25:36
50.70
50.80
50.80
-0.90
1
1298
12:25:25
50.70
50.80
50.80
-0.90
1
1297
12:25:06
50.70
50.90
50.90
-0.80
3
1296
12:24:43
50.70
50.80
50.80
-0.90
1
1293
12:24:40
50.70
50.80
50.80
-0.90
1
1292
12:24:20
50.70
50.80
50.80
-0.90
1
1291
12:24:18
50.70
50.90
50.70
-1.00
1
1290
12:23:09
50.70
50.80
50.80
-0.90
3
1289
12:23:09
50.70
50.80
50.80
-0.90
1
1286
12:23:07
50.70
50.80
50.80
-0.90
1
1285
12:22:41
50.70
50.80
50.70
-1.00
4
1284
12:22:00
50.60
50.70
50.70
-1.00
1
1280
12:21:55
50.60
50.70
50.70
-1.00
2
1279
12:21:46
50.70
50.80
50.70
-1.00
5
1277
12:21:37
50.60
50.70
50.70
-1.00
20
1272
12:21:37
50.60
50.70
50.70
-1.00
1
1252
12:20:36
50.60
50.70
50.70
-1.00
3
1251
12:20:23
50.60
50.70
50.60
-1.10
1
1248
12:20:18
50.60
50.70
50.70
-1.00
1
1247
12:20:18
50.60
50.70
50.70
-1.00
1
1246
12:20:13
50.70
50.80
50.70
-1.00
3
1245
12:20:00
50.70
50.80
50.70
-1.00
5
1242
12:19:56
50.70
50.80
50.70
-1.00
7
1237
12:19:44
50.80
50.90
50.70
-1.00
2
1230
12:19:44
50.80
50.90
50.80
-0.90
18
1228
12:19:37
50.80
50.90
50.80
-0.90
2
1210
12:19:22
50.80
50.90
50.80
-0.90
25
1208
12:19:14
50.80
50.90
50.90
-0.80
1
1183
12:18:40
50.80
50.90
50.90
-0.80
1
1182
12:18:19
50.80
50.90
50.90
-0.80
1
1181
12:18:10
50.80
50.90
50.90
-0.80
1
1180
12:17:53
50.90
51.10
50.90
-0.80
12
1179
12:17:53
51.00
51.10
51.00
-0.70
6
1167
12:17:53
51.00
51.10
51.00
-0.70
30
1161
12:17:44
51.00
51.10
51.00
-0.70
1
1131
12:17:41
51.00
51.10
51.00
-0.70
2
1130
12:17:39
51.00
51.10
51.00
-0.70
2
1128
12:16:54
51.00
51.10
51.00
-0.70
1
1126
12:16:25
51.00
51.10
51.00
-0.70
2
1125
12:16:22
51.00
51.10
51.00
-0.70
1
1123
12:16:22
51.00
51.10
51.00
-0.70
1
1122
12:16:20
51.00
51.10
51.00
-0.70
2
1121
12:16:18
51.00
51.10
51.00
-0.70
5
1119
12:16:10
51.00
51.10
51.00
-0.70
6
1114
12:15:59
51.00
51.10
51.00
-0.70
10
1108
12:14:01
51.00
51.10
51.00
-0.70
1
1098
12:13:56
51.00
51.10
51.00
-0.70
10
1097
12:10:26
51.00
51.10
51.10
-0.60
1
1087
12:10:24
51.00
51.10
51.10
-0.60
1
1086
12:09:44
51.00
51.10
51.00
-0.70
10
1085
12:09:32
51.00
51.10
51.10
-0.60
1
1075
12:07:31
51.00
51.10
51.10
-0.60
1
1074
12:06:55
51.10
51.20
51.10
-0.60
1
1073
12:05:47
51.00
51.10
51.10
-0.60
3
1072
12:05:47
51.00
51.10
51.10
-0.60
4
1069
12:05:44
51.00
51.10
51.00
-0.70
1
1065
12:04:53
51.00
51.10
51.00
-0.70
1
1064
12:03:52
51.00
51.10
51.00
-0.70
1
1063
12:03:28
51.00
51.10
51.00
-0.70
1
1062
12:03:13
51.00
51.10
51.00
-0.70
1
1061
12:03:04
51.00
51.10
51.00
-0.70
1
1060
12:02:34
51.00
51.10
51.00
-0.70
1
1059
12:02:34
51.00
51.10
51.00
-0.70
1
1058
12:02:34
51.00
51.10
51.00
-0.70
33
1057
12:02:16
51.00
51.10
51.00
-0.70
1
1024
12:02:08
51.00
51.10
51.10
-0.60
1
1023
12:01:58
51.00
51.10
51.10
-0.60
1
1022
12:01:27
51.00
51.10
51.10
-0.60
2
1021
11:59:31
51.00
51.10
51.00
-0.70
1
1019
11:59:22
51.00
51.10
51.00
-0.70
1
1018
11:58:54
51.00
51.10
51.00
-0.70
1
1017
11:58:12
51.00
51.10
51.00
-0.70
1
1016
11:57:58
51.00
51.10
51.00
-0.70
1
1015
11:57:53
51.00
51.10
51.10
-0.60
1
1014
11:57:52
51.00
51.10
51.00
-0.70
10
1013
11:57:36
51.00
51.10
51.00
-0.70
4
1003
11:57:36
51.00
51.10
51.00
-0.70
5
999
11:57:36
51.00
51.10
51.00
-0.70
2
994
11:57:36
51.00
51.10
51.00
-0.70
26
992
11:57:35
51.00
51.10
51.00
-0.70
7
966
11:57:35
51.00
51.10
51.00
-0.70
1
959
11:57:13
51.00
51.10
51.00
-0.70
1
958
11:56:34
51.00
51.10
51.00
-0.70
1
957
11:55:05
51.00
51.20
51.00
-0.70
1
956
11:54:26
51.10
51.20
51.10
-0.60
1
955
11:54:20
51.00
51.10
51.10
-0.60
2
954
11:54:16
51.00
51.10
51.10
-0.60
1
952
11:54:04
51.00
51.10
51.00
-0.70
2
951
11:53:18
51.00
51.10
51.00
-0.70
1
949
11:52:57
51.00
51.10
51.00
-0.70
4
948
11:52:51
51.00
51.10
51.00
-0.70
1
944
11:52:19
51.00
51.10
51.00
-0.70
1
943
11:52:12
51.00
51.10
51.10
-0.60
2
942
11:51:10
51.00
51.10
51.10
-0.60
1
940
11:50:53
51.00
51.10
51.10
-0.60
1
939
11:50:31
51.00
51.10
51.00
-0.70
3
938
11:49:54
51.00
51.10
51.10
-0.60
1
935
11:49:45
51.10
51.20
51.10
-0.60
20
934
11:49:45
51.10
51.20
51.10
-0.60
9
914
11:49:45
51.10
51.20
51.10
-0.60
2
905
11:47:47
51.10
51.20
51.10
-0.60
1
903
11:45:36
51.10
51.20
51.20
-0.50
1
902
11:45:21
51.10
51.20
51.10
-0.60
1
901
11:44:59
51.10
51.20
51.20
-0.50
1
900
11:44:19
51.10
51.20
51.20
-0.50
1
899
11:43:49
51.10
51.20
51.20
-0.50
1
898
11:43:36
51.10
51.20
51.20
-0.50
5
897
11:43:25
51.10
51.20
51.10
-0.60
1
892
11:42:00
51.10
51.20
51.10
-0.60
1
891
11:41:23
51.10
51.20
51.10
-0.60
1
890
11:36:21
51.10
51.20
51.20
-0.50
1
889
11:36:17
51.10
51.20
51.10
-0.60
1
888
11:36:14
51.10
51.20
51.10
-0.60
5
887
11:34:45
51.10
51.20
51.10
-0.60
1
882
11:34:24
51.10
51.20
51.20
-0.50
2
881
11:34:21
51.10
51.20
51.10
-0.60
2
879
11:34:16
51.10
51.20
51.20
-0.50
1
877
11:34:14
51.10
51.20
51.10
-0.60
3
876
11:34:14
51.10
51.20
51.20
-0.50
1
873
11:33:49
51.10
51.20
51.20
-0.50
1
872
11:32:33
51.10
51.20
51.20
-0.50
1
871
11:30:29
51.10
51.20
51.20
-0.50
1
870
11:30:17
51.10
51.20
51.10
-0.60
2
869
11:28:53
51.10
51.20
51.20
-0.50
1
867
11:27:42
51.10
51.20
51.20
-0.50
2
866
11:26:43
51.10
51.20
51.20
-0.50
1
864
11:26:38
51.10
51.20
51.20
-0.50
1
863
11:26:06
51.10
51.20
51.20
-0.50
5
862
11:25:14
51.10
51.20
51.10
-0.60
2
857
11:25:14
51.10
51.20
51.20
-0.50
5
855
11:23:44
51.10
51.20
51.20
-0.50
5
850
11:23:43
51.10
51.20
51.10
-0.60
1
845
11:21:18
51.10
51.20
51.10
-0.60
1
844
11:20:09
51.10
51.20
51.10
-0.60
3
843
11:20:07
51.10
51.20
51.20
-0.50
1
840
11:19:32
51.10
51.20
51.20
-0.50
1
839
11:19:16
51.10
51.20
51.20
-0.50
1
838
11:19:00
51.10
51.20
51.20
-0.50
1
837
11:18:58
51.10
51.20
51.10
-0.60
1
836
11:18:17
51.10
51.20
51.20
-0.50
1
835
11:18:08
51.10
51.20
51.20
-0.50
1
834
11:17:57
51.10
51.20
51.20
-0.50
1
833
11:16:52
51.10
51.20
51.10
-0.60
1
832
11:16:28
51.10
51.20
51.10
-0.60
1
831
11:16:05
51.10
51.20
51.10
-0.60
2
830
11:15:47
51.10
51.20
51.10
-0.60
1
828
11:15:40
51.10
51.20
51.10
-0.60
1
827
11:14:04
51.10
51.20
51.10
-0.60
10
826
11:13:35
51.10
51.20
51.20
-0.50
1
816
11:13:25
51.10
51.20
51.20
-0.50
1
815
11:11:27
51.10
51.20
51.20
-0.50
1
814
11:10:54
51.10
51.20
51.20
-0.50
1
813
11:09:16
51.10
51.20
51.20
-0.50
2
812
11:09:13
51.10
51.20
51.10
-0.60
2
810
11:09:04
51.10
51.20
51.10
-0.60
1
808
11:07:31
51.10
51.20
51.10
-0.60
1
807
11:07:15
51.10
51.20
51.10
-0.60
2
806
11:06:52
51.00
51.10
51.10
-0.60
1
804
11:06:27
51.00
51.10
51.10
-0.60
1
803
11:06:26
51.00
51.10
51.00
-0.70
1
802
11:06:26
51.00
51.10
51.00
-0.70
1
801
11:06:26
51.00
51.10
51.00
-0.70
2
800
11:06:19
51.10
51.20
51.10
-0.60
3
798
11:06:04
51.10
51.20
51.10
-0.60
2
795
11:05:47
51.10
51.20
51.10
-0.60
1
793
11:05:46
51.10
51.20
51.10
-0.60
1
792
11:05:46
51.10
51.20
51.10
-0.60
14
791
11:05:39
51.10
51.20
51.10
-0.60
1
777
11:05:22
51.10
51.20
51.10
-0.60
4
776
11:05:22
51.10
51.20
51.10
-0.60
2
772
11:05:22
51.10
51.20
51.10
-0.60
16
770
11:05:22
51.10
51.20
51.10
-0.60
2
754
11:05:18
51.10
51.20
51.10
-0.60
1
752
11:05:15
51.10
51.20
51.20
-0.50
1
751
11:05:07
51.10
51.20
51.10
-0.60
1
750
11:04:02
51.10
51.20
51.10
-0.60
3
749
11:03:23
51.10
51.20
51.10
-0.60
10
746
11:03:20
51.10
51.20
51.10
-0.60
1
736
11:03:20
51.10
51.20
51.10
-0.60
1
735
11:02:53
51.10
51.20
51.10
-0.60
1
734
11:02:03
51.10
51.20
51.10
-0.60
2
733
11:01:53
51.10
51.20
51.10
-0.60
1
731
11:01:28
51.10
51.20
51.20
-0.50
1
730
11:00:51
51.10
51.20
51.20
-0.50
5
729
11:00:51
51.10
51.20
51.10
-0.60
1
724
11:00:09
51.10
51.20
51.20
-0.50
1
723
10:58:55
51.30
51.40
51.20
-0.50
63
722
10:58:55
51.30
51.40
51.30
-0.40
8
659
10:56:06
51.40
51.50
51.40
-0.30
2
651
10:56:06
51.40
51.50
51.40
-0.30
1
649
10:54:58
51.40
51.50
51.40
-0.30
1
648
10:54:41
51.40
51.50
51.40
-0.30
1
647
10:53:02
51.40
51.50
51.40
-0.30
1
646
10:49:20
51.30
51.40
51.40
-0.30
1
645
10:48:52
51.30
51.50
51.50
-0.20
1
644
10:48:48
51.40
51.50
51.40
-0.30
2
643
10:47:37
51.40
51.50
51.40
-0.30
1
641
10:47:05
51.30
51.40
51.40
-0.30
2
640
10:46:25
51.30
51.40
51.40
-0.30
1
638
10:45:59
51.30
51.40
51.40
-0.30
1
637
10:45:56
51.30
51.40
51.40
-0.30
1
636
10:45:19
51.30
51.40
51.40
-0.30
1
635
10:45:11
51.30
51.40
51.30
-0.40
1
634
10:45:08
51.30
51.40
51.40
-0.30
1
633
10:44:07
51.30
51.40
51.40
-0.30
1
632
10:43:35
51.30
51.40
51.30
-0.40
1
631
10:41:07
51.20
51.40
51.20
-0.50
1
630
10:40:27
51.20
51.40
51.20
-0.50
1
629
10:38:05
51.20
51.30
51.30
-0.40
1
628
10:37:59
51.20
51.30
51.30
-0.40
1
627
10:37:59
51.20
51.30
51.30
-0.40
1
626
10:37:53
51.20
51.30
51.20
-0.50
1
625
10:37:40
51.20
51.30
51.30
-0.40
1
624
10:36:12
51.20
51.30
51.20
-0.50
1
623
10:35:26
51.20
51.30
51.10
-0.60
4
622
10:35:26
51.20
51.30
51.20
-0.50
1
618
10:35:25
51.10
51.20
51.20
-0.50
2
617
10:34:48
51.10
51.20
51.20
-0.50
1
615
10:33:37
51.10
51.20
51.20
-0.50
1
614
10:33:22
51.10
51.20
51.20
-0.50
1
613
10:33:09
51.10
51.20
51.20
-0.50
1
612
10:33:08
51.10
51.20
51.20
-0.50
1
611
10:32:31
51.10
51.20
51.20
-0.50
1
610
10:32:12
51.10
51.20
51.20
-0.50
1
609
10:32:08
51.10
51.20
51.20
-0.50
1
608
10:31:51
51.10
51.20
51.20
-0.50
1
607
10:31:41
51.20
51.30
51.20
-0.50
1
606
10:31:08
51.20
51.30
51.20
-0.50
12
605
10:31:08
51.20
51.30
51.20
-0.50
2
593
10:30:26
51.20
51.40
51.20
-0.50
4
591
10:30:17
51.30
51.40
51.30
-0.40
21
587
10:30:02
51.30
51.50
51.30
-0.40
1
566
10:30:02
51.30
51.50
51.30
-0.40
2
565
10:29:59
51.40
51.50
51.40
-0.30
13
563
10:29:59
51.40
51.50
51.40
-0.30
1
550
10:27:45
51.40
51.50
51.40
-0.30
2
549
10:26:19
51.50
51.60
51.50
-0.20
1
547
10:24:35
51.50
51.60
51.50
-0.20
1
546
10:20:48
51.40
51.50
51.50
-0.20
1
545
10:20:47
51.40
51.50
51.50
-0.20
1
544
10:20:47
51.50
51.60
51.50
-0.20
3
543
10:20:22
51.40
51.50
51.50
-0.20
3
540
10:19:46
51.40
51.50
51.50
-0.20
1
537
10:19:12
51.40
51.50
51.40
-0.30
1
536
10:17:13
51.40
51.50
51.50
-0.20
1
535
10:15:22
51.40
51.50
51.50
-0.20
1
534
10:14:50
51.50
51.60
51.50
-0.20
1
533
10:14:10
51.50
51.60
51.50
-0.20
1
532
10:09:42
51.50
51.60
51.50
-0.20
1
531
10:07:23
51.40
51.50
51.50
-0.20
1
530
10:06:32
51.40
51.50
51.40
-0.30
1
529
10:06:23
51.40
51.50
51.40
-0.30
1
528
10:05:36
51.40
51.50
51.50
-0.20
1
527
10:04:25
51.40
51.50
51.50
-0.20
1
526
10:04:20
51.40
51.50
51.50
-0.20
1
525
10:03:24
51.30
51.50
51.50
-0.20
1
524
10:03:17
51.30
51.50
51.50
-0.20
1
523
10:03:17
51.30
51.50
51.50
-0.20
1
522
10:03:06
51.30
51.40
51.40
-0.30
1
521
10:02:52
51.30
51.40
51.40
-0.30
1
520
10:02:21
51.30
51.40
51.40
-0.30
1
519
10:02:17
51.30
51.40
51.40
-0.30
1
518
10:02:17
51.30
51.40
51.40
-0.30
1
517
10:01:55
51.30
51.40
51.40
-0.30
2
516
10:01:20
51.40
51.50
51.40
-0.30
1
514
10:00:59
51.30
51.40
51.30
-0.40
1
513
10:00:21
51.30
51.40
51.40
-0.30
1
512
10:00:09
51.30
51.40
51.30
-0.40
1
511
09:59:42
51.30
51.40
51.30
-0.40
1
510
09:58:56
51.30
51.40
51.30
-0.40
4
509
09:58:39
51.30
51.40
51.40
-0.30
1
505
09:58:29
51.30
51.40
51.40
-0.30
2
504
09:58:18
51.30
51.40
51.40
-0.30
1
502
09:58:07
51.30
51.40
51.40
-0.30
6
501
09:57:43
51.30
51.40
51.40
-0.30
1
495
09:57:05
51.30
51.40
51.40
-0.30
1
494
09:56:09
51.30
51.40
51.40
-0.30
1
493
09:55:39
51.30
51.40
51.40
-0.30
1
492
09:55:07
51.30
51.40
51.40
-0.30
2
491
09:55:07
51.30
51.40
51.40
-0.30
2
489
09:54:58
51.30
51.40
51.40
-0.30
1
487
09:54:33
51.30
51.40
51.40
-0.30
2
486
09:53:40
51.30
51.40
51.40
-0.30
1
484
09:53:02
51.30
51.40
51.40
-0.30
1
483
09:52:35
51.30
51.40
51.40
-0.30
1
482
09:52:34
51.40
51.50
51.40
-0.30
1
481
09:52:24
51.30
51.40
51.40
-0.30
9
480
09:52:22
51.30
51.40
51.40
-0.30
1
471
09:51:53
51.30
51.40
51.40
-0.30
6
470
09:51:53
51.20
51.30
51.30
-0.40
3
464
09:51:52
51.20
51.30
51.30
-0.40
1
461
09:51:21
51.20
51.30
51.30
-0.40
3
460
09:51:21
51.20
51.30
51.30
-0.40
1
457
09:51:05
51.20
51.30
51.30
-0.40
1
456
09:51:02
51.20
51.30
51.30
-0.40
1
455
09:50:53
51.20
51.30
51.30
-0.40
2
454
09:50:43
51.20
51.30
51.30
-0.40
1
452
09:50:39
51.20
51.30
51.30
-0.40
1
451
09:50:34
51.20
51.30
51.30
-0.40
3
450
09:50:22
51.30
51.40
51.30
-0.40
5
447
09:50:22
51.30
51.40
51.30
-0.40
1
442
09:50:00
51.30
51.40
51.30
-0.40
3
441
09:50:00
51.20
51.30
51.30
-0.40
3
438
09:49:56
51.20
51.30
51.30
-0.40
1
435
09:49:44
51.20
51.30
51.30
-0.40
1
434
09:49:44
51.30
51.50
51.30
-0.40
5
433
09:49:27
51.20
51.30
51.30
-0.40
10
428
09:49:13
51.30
51.50
51.30
-0.40
20
418
09:48:51
51.30
51.40
51.40
-0.30
1
398
09:48:50
51.40
51.50
51.40
-0.30
9
397
09:47:57
51.50
51.60
51.50
-0.20
9
388
09:47:57
51.50
51.60
51.50
-0.20
5
379
09:45:00
51.50
51.60
51.50
-0.20
3
374
09:44:28
51.50
51.60
51.50
-0.20
1
371
09:44:13
51.50
51.60
51.50
-0.20
1
370
09:43:35
51.50
51.60
51.50
-0.20
2
369
09:43:34
51.50
51.60
51.50
-0.20
1
367
09:42:51
51.50
51.60
51.50
-0.20
2
366
09:42:41
51.50
51.60
51.60
-0.10
1
364
09:42:36
51.50
51.60
51.60
-0.10
1
363
09:41:35
51.50
51.60
51.60
-0.10
3
362
09:39:34
51.60
51.70
51.60
-0.10
1
359
09:38:56
51.50
51.70
51.50
-0.20
1
358
09:38:49
51.50
51.70
51.50
-0.20
2
357
09:37:53
51.50
51.70
51.50
-0.20
2
355
09:37:11
51.50
51.60
51.60
-0.10
1
353
09:36:51
51.60
51.70
51.60
-0.10
1
352
09:36:20
51.50
51.60
51.60
-0.10
1
351
09:34:34
51.50
51.60
51.60
-0.10
1
350
09:34:12
51.50
51.60
51.60
-0.10
1
349
09:33:53
51.40
51.50
51.50
-0.20
5
348
09:33:43
51.50
51.70
51.50
-0.20
5
343
09:33:36
51.50
51.60
51.60
-0.10
1
338
09:33:21
51.40
51.50
51.50
-0.20
6
337
09:33:10
51.40
51.50
51.50
-0.20
1
331
09:33:09
51.40
51.50
51.50
-0.20
1
330
09:33:08
51.30
51.40
51.40
-0.30
5
329
09:32:22
51.30
51.40
51.30
-0.40
1
324
09:32:19
51.20
51.30
51.30
-0.40
1
323
09:32:19
51.20
51.30
51.30
-0.40
6
322
09:32:19
51.20
51.30
51.30
-0.40
1
316
09:32:09
51.20
51.30
51.30
-0.40
1
315
09:32:02
51.20
51.30
51.30
-0.40
1
314
09:31:56
51.30
51.40
51.30
-0.40
1
313
09:31:50
51.30
51.40
51.30
-0.40
3
312
09:31:46
51.30
51.40
51.30
-0.40
1
309
09:31:35
51.40
51.50
51.30
-0.40
4
308
09:31:35
51.40
51.50
51.40
-0.30
1
304
09:31:34
51.40
51.50
51.40
-0.30
1
303
09:31:25
51.40
51.50
51.40
-0.30
3
302
09:31:20
51.40
51.50
51.40
-0.30
1
299
09:30:42
51.40
51.50
51.40
-0.30
1
298
09:30:22
51.30
51.40
51.40
-0.30
1
297
09:30:15
51.30
51.50
51.30
-0.40
2
296
09:30:15
51.40
51.50
51.30
-0.40
4
294
09:30:15
51.40
51.50
51.40
-0.30
4
290
09:30:15
51.40
51.50
51.40
-0.30
1
286
09:29:46
51.60
51.70
51.50
-0.20
18
285
09:29:46
51.60
51.70
51.60
-0.10
9
267
09:29:08
51.60
51.80
51.60
-0.10
1
258
09:28:43
51.60
51.80
51.60
-0.10
1
257
09:28:24
51.60
51.80
51.80
+0.10
1
256
09:27:46
51.60
51.80
51.80
+0.10
1
255
09:27:35
51.50
51.80
51.80
+0.10
1
254
09:27:34
51.50
51.90
51.50
-0.20
1
253
09:27:34
51.80
51.90
51.50
-0.20
15
252
09:27:34
51.80
51.90
51.60
-0.10
16
237
09:27:34
51.80
51.90
51.70
0
14
221
09:27:34
51.80
51.90
51.80
+0.10
5
207
09:26:29
51.80
51.90
51.80
+0.10
1
202
09:26:14
51.80
51.90
51.80
+0.10
1
201
09:25:30
51.80
51.90
51.80
+0.10
1
200
09:25:25
51.80
51.90
51.80
+0.10
3
199
09:25:08
51.80
51.90
51.80
+0.10
4
196
09:25:00
51.80
51.90
51.90
+0.20
1
192
09:24:40
51.80
51.90
51.90
+0.20
1
191
09:24:09
51.90
52.00
51.90
+0.20
9
190
09:24:09
51.90
52.00
51.90
+0.20
1
181
09:22:56
52.00
52.10
52.00
+0.30
1
180
09:22:48
52.00
52.10
52.00
+0.30
1
179
09:22:08
52.00
52.10
52.00
+0.30
1
178
09:22:08
52.00
52.10
52.00
+0.30
1
177
09:19:07
52.00
52.10
52.00
+0.30
1
176
09:19:07
52.00
52.10
52.00
+0.30
2
175
09:18:56
52.00
52.10
52.00
+0.30
1
173
09:18:41
52.00
52.20
52.00
+0.30
2
172
09:18:28
52.10
52.20
52.00
+0.30
1
170
09:18:28
52.10
52.20
52.10
+0.40
1
169
09:17:47
52.10
52.20
52.10
+0.40
4
168
09:16:43
52.10
52.20
52.20
+0.50
1
164
09:13:57
52.20
52.30
52.20
+0.50
1
163
09:13:57
52.10
52.20
52.20
+0.50
1
162
09:13:49
52.20
52.30
52.20
+0.50
2
161
09:13:49
52.10
52.20
52.20
+0.50
3
159
09:12:54
52.10
52.20
52.20
+0.50
2
156
09:12:50
52.10
52.20
52.20
+0.50
1
154
09:12:45
52.10
52.20
52.20
+0.50
3
153
09:12:15
52.10
52.20
52.20
+0.50
1
150
09:11:07
52.20
52.30
52.20
+0.50
1
149
09:10:51
52.10
52.20
52.20
+0.50
1
148
09:10:42
52.10
52.20
52.20
+0.50
1
147
09:10:38
52.10
52.30
52.30
+0.60
2
146
09:09:43
52.20
52.30
52.20
+0.50
1
144
09:09:20
52.00
52.20
52.20
+0.50
3
143
09:09:20
52.00
52.10
52.10
+0.40
1
140
09:09:02
52.10
52.20
52.10
+0.40
1
139
09:09:01
52.00
52.10
52.10
+0.40
6
138
09:09:01
51.90
52.00
52.00
+0.30
3
132
09:08:50
52.00
52.10
52.00
+0.30
2
129
09:08:50
52.00
52.10
52.00
+0.30
1
127
09:08:50
52.00
52.10
52.00
+0.30
1
126
09:08:28
52.00
52.10
52.00
+0.30
1
125
09:08:10
52.00
52.10
52.00
+0.30
1
124
09:08:03
52.00
52.10
52.10
+0.40
1
123
09:07:16
52.00
52.20
52.20
+0.50
1
122
09:07:02
51.80
52.20
52.20
+0.50
5
121
09:07:02
51.80
52.10
52.10
+0.40
4
116
09:07:02
51.70
52.00
52.00
+0.30
4
112
09:07:02
51.70
51.90
51.90
+0.20
4
108
09:06:49
51.70
51.90
51.70
0
2
104
09:06:45
51.70
51.80
51.80
+0.10
7
102
09:06:45
51.70
51.80
51.80
+0.10
1
95
09:06:44
51.70
51.80
51.80
+0.10
1
94
09:05:50
51.70
51.80
51.80
+0.10
10
93
09:05:35
51.70
51.80
51.80
+0.10
1
83
09:05:34
51.70
51.80
51.70
0
1
82
09:05:28
51.70
51.80
51.70
0
5
81
09:04:59
51.70
51.80
51.70
0
1
76
09:04:54
51.70
51.80
51.70
0
1
75
09:04:36
51.70
51.80
51.70
0
2
74
09:04:15
51.70
51.80
51.80
+0.10
1
72
09:03:52
51.70
51.80
51.70
0
1
71
09:03:32
51.70
51.80
51.70
0
1
70
09:03:32
51.70
51.80
51.70
0
2
69
09:03:32
51.70
51.80
51.70
0
2
67
09:03:32
51.70
51.80
51.70
0
11
65
09:03:32
51.70
51.80
51.70
0
8
54
09:03:30
51.80
51.90
51.80
+0.10
1
46
09:03:28
51.70
51.90
51.70
0
1
45
09:03:25
51.70
51.80
51.80
+0.10
1
44
09:03:24
51.70
51.80
51.70
0
1
43
09:03:10
51.70
51.80
51.80
+0.10
1
42
09:03:02
51.70
51.80
51.80
+0.10
3
41
09:02:46
51.70
51.80
51.70
0
1
38
09:02:43
51.70
51.80
51.80
+0.10
1
37
09:02:25
51.70
51.80
51.80
+0.10
1
36
09:01:53
51.80
51.90
51.80
+0.10
2
35
09:01:42
51.80
52.00
51.80
+0.10
2
33
09:01:27
51.80
52.00
51.80
+0.10
1
31
09:01:25
51.80
52.00
51.80
+0.10
1
30
09:01:13
51.80
52.00
51.80
+0.10
2
29
09:01:13
51.80
52.00
51.80
+0.10
1
27
09:01:11
51.70
51.80
51.80
+0.10
2
26
09:01:05
51.70
51.80
51.80
+0.10
1
24
09:01:00
51.70
51.80
51.80
+0.10
1
23
09:00:58
51.70
51.80
51.80
+0.10
1
22
09:00:55
51.70
51.80
51.80
+0.10
1
21
09:00:53
51.70
51.80
51.80
+0.10
2
20
09:00:49
51.70
51.80
51.80
+0.10
1
18
09:00:11
--
--
51.70
0
17
17
其他人也逛...
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
ROG Phone 8 Pro (16/512) 幻影黑
PChome儲值 20, 000元
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
PChome 購物儲值30, 000元
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
MyCard 5000點虛擬點數卡
MyCard 10000點虛擬點數卡
3月揪愛儲值-儲值3, 500元送35加碼金
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
LANCOME蘭蔻 超未來肌因賦活露 100ml
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
個股名稱
祥翊吳永連:加速一藥多證布局 ...
台股土洋對作 外資賣超237億、...
熱門討論股
台股人氣ETF
熱門概念股
鴻海
開發金
大同
鴻準
神達
聯電
中興電
台積電
英業達
00939
00919
0050
0056
006208
00878
00679B
00713
AI伺服器概念股
機器人概念股
軍工概念股
重電 & 2050淨零碳排
電動車概念股
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
機器人概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
Google去年刪除逾55億個不良廣...
‧
央行列4大關鍵 美國連34季居國...
‧
寶林茶室中毒案死者相驗 台灣首...
更多
加密貨幣
比特幣
BTC
70737.27
1,281.93
1.85%
以太幣
ETH
3569.02
68.90
1.97%
瑞波幣
XRP
0.628129
0.02
2.64%
比特幣現金
BCH
571.14
31.35
5.81%
萊特幣
LTC
93.73
0.05
0.06%
卡達幣
ADA
0.649182
0.00
0.11%
波場幣
TRX
0.120285
0.00
0.67%
恆星幣
XLM
0.138097
0.00
3.23%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。