海 華  (3694) 通信網路業 上市 和碩集團

51.30 ▼-0.40 -0.77% 0.91
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 1,779 51.30 8 51.40 22 51.70 52.30 50.60 51.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0051.3051.4051.30-0.4041779
13:30:0051.3051.4051.30-0.40991775
13:24:2651.1051.2051.20-0.5011676
13:24:1351.1051.2051.20-0.5021675
13:24:0251.2051.3051.20-0.5011673
13:24:0251.2051.3051.20-0.5011672
13:23:5251.2051.3051.20-0.5011671
13:23:4751.2051.3051.20-0.5021670
13:23:1051.2051.4051.20-0.5081668
13:23:0551.3051.4051.30-0.4031660
13:22:4451.3051.4051.30-0.4011657
13:21:2551.2051.3051.40-0.3011656
13:21:2551.2051.3051.30-0.4011655
13:21:1951.2051.3051.20-0.5011654
13:21:1151.2051.4051.20-0.50101653
13:21:0151.3051.4051.30-0.4051643
13:20:3951.4051.5051.40-0.3011638
13:20:2151.4051.5051.40-0.3011637
13:20:0851.3051.4051.40-0.3021636
13:19:5851.3051.4051.40-0.3011634
13:19:4751.3051.4051.40-0.3011633
13:19:4751.3051.4051.40-0.3051632
13:19:4751.3051.4051.40-0.3051627
13:19:3451.3051.4051.40-0.3021622
13:19:3451.3051.4051.40-0.3051620
13:19:3451.3051.4051.40-0.3021615
13:19:0751.2051.3051.30-0.4021613
13:18:4351.2051.3051.30-0.4051611
13:18:0051.2051.4051.40-0.3011606
13:17:4551.2051.3051.30-0.4011605
13:17:4551.2051.3051.30-0.4031604
13:17:0351.2051.3051.20-0.5021601
13:16:3451.2051.3051.20-0.5011599
13:15:3551.2051.3051.30-0.4021598
13:15:1551.2051.3051.20-0.5051596
13:15:1151.3051.4051.30-0.4011591
13:15:0951.3051.4051.30-0.4021590
13:14:5251.3051.4051.30-0.4011588
13:14:4651.3051.4051.30-0.4031587
13:14:3251.3051.4051.30-0.4011584
13:14:1351.3051.4051.30-0.4021583
13:13:4051.3051.4051.30-0.4011581
13:13:0651.3051.4051.30-0.4011580
13:12:3451.2051.4051.40-0.3011579
13:12:2751.3051.5051.30-0.4021578
13:12:2651.3051.5051.30-0.4011576
13:12:2051.3051.4051.40-0.3071575
13:11:1051.3051.4051.40-0.3011568
13:10:0851.3051.4051.40-0.3011567
13:09:5551.4051.5051.40-0.3011566
13:09:4451.4051.5051.40-0.3011565
13:09:3751.3051.4051.40-0.3011564
13:09:1751.2051.5051.50-0.2011563
13:09:1351.2051.4051.40-0.3021562
13:09:1351.3051.4051.40-0.3051560
13:07:4851.3051.4051.30-0.4011555
13:07:2451.2051.3051.30-0.4061554
13:07:2451.0051.2051.20-0.5041548
13:06:3851.0051.2051.00-0.7011544
13:06:1751.0051.1051.10-0.6021543
13:06:1751.0051.1051.10-0.6021541
13:05:3450.9051.1050.90-0.8011539
13:05:2350.8051.0051.00-0.7091538
13:05:1250.8051.0051.00-0.7021529
13:05:1150.8050.9050.90-0.80201527
13:05:0750.8050.9050.90-0.8011507
13:02:1850.8050.9050.90-0.8031506
13:02:1850.9051.0050.90-0.8021503
13:02:0550.9051.0050.90-0.8021501
13:02:0350.9051.0050.90-0.8011499
13:02:0350.9051.0050.90-0.8011498
13:01:4650.9051.0050.90-0.8021497
13:00:0550.8051.0051.00-0.7011495
13:00:0550.8050.9051.00-0.7031494
13:00:0550.8050.9050.90-0.8011491
12:59:5950.8051.0051.00-0.7021490
12:59:5750.8050.9050.90-0.8011488
12:59:5650.9051.0050.90-0.8011487
12:59:5350.9051.0050.90-0.8011486
12:59:1650.9051.0050.90-0.8011485
12:59:1450.8050.9050.90-0.80111484
12:57:4650.8051.0050.80-0.9011473
12:56:4950.8050.9050.80-0.9031472
12:56:4550.8050.9050.80-0.9011469
12:56:4250.8050.9050.90-0.8011468
12:56:1250.8050.9050.90-0.8011467
12:56:0850.8050.9050.90-0.8011466
12:56:0850.9051.0050.90-0.8011465
12:55:3650.8050.9050.90-0.8011464
12:55:3650.8050.9050.90-0.8031463
12:54:4550.8050.9050.80-0.9011460
12:53:3250.8050.9050.80-0.9011459
12:53:0750.8050.9050.80-0.9011458
12:53:0550.8050.9050.80-0.9011457
12:52:3550.7050.9050.70-1.0011456
12:52:0050.7050.9050.60-1.1011455
12:52:0050.7050.9050.70-1.0021454
12:51:5850.7050.9050.70-1.0011452
12:51:5850.8050.9050.70-1.00251451
12:51:5850.8050.9050.80-0.9011426
12:51:5650.8050.9050.80-0.9011425
12:51:5450.8050.9050.80-0.9011424
12:51:5450.8050.9050.80-0.9021423
12:51:3350.8050.9050.80-0.9011421
12:50:2350.8050.9050.80-0.9011420
12:49:5150.8050.9050.80-0.9011419
12:48:3450.8050.9050.80-0.9011418
12:48:0450.7050.8050.80-0.9011417
12:48:0450.9051.0050.80-0.90101416
12:48:0450.9051.0050.90-0.8011406
12:47:5850.8050.9050.90-0.8031405
12:47:5750.8050.9050.90-0.8021402
12:46:4750.8050.9050.90-0.8021400
12:46:1450.8050.9050.90-0.8031398
12:45:3750.7050.9050.90-0.8031395
12:45:3750.7050.8050.80-0.90321392
12:44:4050.7050.8050.70-1.0011360
12:44:1550.7050.8050.70-1.0011359
12:43:5950.7050.8050.70-1.0011358
12:43:5150.7050.8050.80-0.9011357
12:43:1650.7050.8050.70-1.0021356
12:42:0350.7050.8050.70-1.0011354
12:41:3850.7050.8050.70-1.0011353
12:41:1350.7050.8050.70-1.0011352
12:40:4850.7050.8050.70-1.0021351
12:40:4750.7050.8050.70-1.0011349
12:38:3750.7050.9050.70-1.0011348
12:38:3350.7050.9050.70-1.0021347
12:36:4650.7050.8050.80-0.9011345
12:36:1650.7050.9050.70-1.0031344
12:36:0550.7050.9050.70-1.0011341
12:35:5350.7050.9050.70-1.0011340
12:35:1050.7050.9050.70-1.0011339
12:35:0750.7050.9050.70-1.0011338
12:34:4450.7050.8050.80-0.9011337
12:33:2350.8050.9050.80-0.9011336
12:32:3250.8050.9050.90-0.8011335
12:31:0650.7050.9050.90-0.8011334
12:30:1250.7050.9050.90-0.8011333
12:29:4850.7050.9050.70-1.0061332
12:29:1050.7050.9050.70-1.0051326
12:29:0950.7050.8050.80-0.9071321
12:28:0350.7050.8050.70-1.0011314
12:27:5450.7050.8050.70-1.0011313
12:27:4850.7050.8050.70-1.0011312
12:27:1650.7050.8050.80-0.9011311
12:27:1650.7050.8050.80-0.9011310
12:27:0850.7050.8050.80-0.9011309
12:27:0650.7050.8050.80-0.9011308
12:26:4950.7050.8050.80-0.9021307
12:26:4950.8050.9050.80-0.9011305
12:26:3450.7050.8050.80-0.9011304
12:26:3250.8050.9050.80-0.9011303
12:26:1650.7050.8050.80-0.9011302
12:25:5850.8050.9050.80-0.9011301
12:25:4250.7050.8050.80-0.9011300
12:25:4250.7050.8050.80-0.9011299
12:25:3650.7050.8050.80-0.9011298
12:25:2550.7050.8050.80-0.9011297
12:25:0650.7050.9050.90-0.8031296
12:24:4350.7050.8050.80-0.9011293
12:24:4050.7050.8050.80-0.9011292
12:24:2050.7050.8050.80-0.9011291
12:24:1850.7050.9050.70-1.0011290
12:23:0950.7050.8050.80-0.9031289
12:23:0950.7050.8050.80-0.9011286
12:23:0750.7050.8050.80-0.9011285
12:22:4150.7050.8050.70-1.0041284
12:22:0050.6050.7050.70-1.0011280
12:21:5550.6050.7050.70-1.0021279
12:21:4650.7050.8050.70-1.0051277
12:21:3750.6050.7050.70-1.00201272
12:21:3750.6050.7050.70-1.0011252
12:20:3650.6050.7050.70-1.0031251
12:20:2350.6050.7050.60-1.1011248
12:20:1850.6050.7050.70-1.0011247
12:20:1850.6050.7050.70-1.0011246
12:20:1350.7050.8050.70-1.0031245
12:20:0050.7050.8050.70-1.0051242
12:19:5650.7050.8050.70-1.0071237
12:19:4450.8050.9050.70-1.0021230
12:19:4450.8050.9050.80-0.90181228
12:19:3750.8050.9050.80-0.9021210
12:19:2250.8050.9050.80-0.90251208
12:19:1450.8050.9050.90-0.8011183
12:18:4050.8050.9050.90-0.8011182
12:18:1950.8050.9050.90-0.8011181
12:18:1050.8050.9050.90-0.8011180
12:17:5350.9051.1050.90-0.80121179
12:17:5351.0051.1051.00-0.7061167
12:17:5351.0051.1051.00-0.70301161
12:17:4451.0051.1051.00-0.7011131
12:17:4151.0051.1051.00-0.7021130
12:17:3951.0051.1051.00-0.7021128
12:16:5451.0051.1051.00-0.7011126
12:16:2551.0051.1051.00-0.7021125
12:16:2251.0051.1051.00-0.7011123
12:16:2251.0051.1051.00-0.7011122
12:16:2051.0051.1051.00-0.7021121
12:16:1851.0051.1051.00-0.7051119
12:16:1051.0051.1051.00-0.7061114
12:15:5951.0051.1051.00-0.70101108
12:14:0151.0051.1051.00-0.7011098
12:13:5651.0051.1051.00-0.70101097
12:10:2651.0051.1051.10-0.6011087
12:10:2451.0051.1051.10-0.6011086
12:09:4451.0051.1051.00-0.70101085
12:09:3251.0051.1051.10-0.6011075
12:07:3151.0051.1051.10-0.6011074
12:06:5551.1051.2051.10-0.6011073
12:05:4751.0051.1051.10-0.6031072
12:05:4751.0051.1051.10-0.6041069
12:05:4451.0051.1051.00-0.7011065
12:04:5351.0051.1051.00-0.7011064
12:03:5251.0051.1051.00-0.7011063
12:03:2851.0051.1051.00-0.7011062
12:03:1351.0051.1051.00-0.7011061
12:03:0451.0051.1051.00-0.7011060
12:02:3451.0051.1051.00-0.7011059
12:02:3451.0051.1051.00-0.7011058
12:02:3451.0051.1051.00-0.70331057
12:02:1651.0051.1051.00-0.7011024
12:02:0851.0051.1051.10-0.6011023
12:01:5851.0051.1051.10-0.6011022
12:01:2751.0051.1051.10-0.6021021
11:59:3151.0051.1051.00-0.7011019
11:59:2251.0051.1051.00-0.7011018
11:58:5451.0051.1051.00-0.7011017
11:58:1251.0051.1051.00-0.7011016
11:57:5851.0051.1051.00-0.7011015
11:57:5351.0051.1051.10-0.6011014
11:57:5251.0051.1051.00-0.70101013
11:57:3651.0051.1051.00-0.7041003
11:57:3651.0051.1051.00-0.705999
11:57:3651.0051.1051.00-0.702994
11:57:3651.0051.1051.00-0.7026992
11:57:3551.0051.1051.00-0.707966
11:57:3551.0051.1051.00-0.701959
11:57:1351.0051.1051.00-0.701958
11:56:3451.0051.1051.00-0.701957
11:55:0551.0051.2051.00-0.701956
11:54:2651.1051.2051.10-0.601955
11:54:2051.0051.1051.10-0.602954
11:54:1651.0051.1051.10-0.601952
11:54:0451.0051.1051.00-0.702951
11:53:1851.0051.1051.00-0.701949
11:52:5751.0051.1051.00-0.704948
11:52:5151.0051.1051.00-0.701944
11:52:1951.0051.1051.00-0.701943
11:52:1251.0051.1051.10-0.602942
11:51:1051.0051.1051.10-0.601940
11:50:5351.0051.1051.10-0.601939
11:50:3151.0051.1051.00-0.703938
11:49:5451.0051.1051.10-0.601935
11:49:4551.1051.2051.10-0.6020934
11:49:4551.1051.2051.10-0.609914
11:49:4551.1051.2051.10-0.602905
11:47:4751.1051.2051.10-0.601903
11:45:3651.1051.2051.20-0.501902
11:45:2151.1051.2051.10-0.601901
11:44:5951.1051.2051.20-0.501900
11:44:1951.1051.2051.20-0.501899
11:43:4951.1051.2051.20-0.501898
11:43:3651.1051.2051.20-0.505897
11:43:2551.1051.2051.10-0.601892
11:42:0051.1051.2051.10-0.601891
11:41:2351.1051.2051.10-0.601890
11:36:2151.1051.2051.20-0.501889
11:36:1751.1051.2051.10-0.601888
11:36:1451.1051.2051.10-0.605887
11:34:4551.1051.2051.10-0.601882
11:34:2451.1051.2051.20-0.502881
11:34:2151.1051.2051.10-0.602879
11:34:1651.1051.2051.20-0.501877
11:34:1451.1051.2051.10-0.603876
11:34:1451.1051.2051.20-0.501873
11:33:4951.1051.2051.20-0.501872
11:32:3351.1051.2051.20-0.501871
11:30:2951.1051.2051.20-0.501870
11:30:1751.1051.2051.10-0.602869
11:28:5351.1051.2051.20-0.501867
11:27:4251.1051.2051.20-0.502866
11:26:4351.1051.2051.20-0.501864
11:26:3851.1051.2051.20-0.501863
11:26:0651.1051.2051.20-0.505862
11:25:1451.1051.2051.10-0.602857
11:25:1451.1051.2051.20-0.505855
11:23:4451.1051.2051.20-0.505850
11:23:4351.1051.2051.10-0.601845
11:21:1851.1051.2051.10-0.601844
11:20:0951.1051.2051.10-0.603843
11:20:0751.1051.2051.20-0.501840
11:19:3251.1051.2051.20-0.501839
11:19:1651.1051.2051.20-0.501838
11:19:0051.1051.2051.20-0.501837
11:18:5851.1051.2051.10-0.601836
11:18:1751.1051.2051.20-0.501835
11:18:0851.1051.2051.20-0.501834
11:17:5751.1051.2051.20-0.501833
11:16:5251.1051.2051.10-0.601832
11:16:2851.1051.2051.10-0.601831
11:16:0551.1051.2051.10-0.602830
11:15:4751.1051.2051.10-0.601828
11:15:4051.1051.2051.10-0.601827
11:14:0451.1051.2051.10-0.6010826
11:13:3551.1051.2051.20-0.501816
11:13:2551.1051.2051.20-0.501815
11:11:2751.1051.2051.20-0.501814
11:10:5451.1051.2051.20-0.501813
11:09:1651.1051.2051.20-0.502812
11:09:1351.1051.2051.10-0.602810
11:09:0451.1051.2051.10-0.601808
11:07:3151.1051.2051.10-0.601807
11:07:1551.1051.2051.10-0.602806
11:06:5251.0051.1051.10-0.601804
11:06:2751.0051.1051.10-0.601803
11:06:2651.0051.1051.00-0.701802
11:06:2651.0051.1051.00-0.701801
11:06:2651.0051.1051.00-0.702800
11:06:1951.1051.2051.10-0.603798
11:06:0451.1051.2051.10-0.602795
11:05:4751.1051.2051.10-0.601793
11:05:4651.1051.2051.10-0.601792
11:05:4651.1051.2051.10-0.6014791
11:05:3951.1051.2051.10-0.601777
11:05:2251.1051.2051.10-0.604776
11:05:2251.1051.2051.10-0.602772
11:05:2251.1051.2051.10-0.6016770
11:05:2251.1051.2051.10-0.602754
11:05:1851.1051.2051.10-0.601752
11:05:1551.1051.2051.20-0.501751
11:05:0751.1051.2051.10-0.601750
11:04:0251.1051.2051.10-0.603749
11:03:2351.1051.2051.10-0.6010746
11:03:2051.1051.2051.10-0.601736
11:03:2051.1051.2051.10-0.601735
11:02:5351.1051.2051.10-0.601734
11:02:0351.1051.2051.10-0.602733
11:01:5351.1051.2051.10-0.601731
11:01:2851.1051.2051.20-0.501730
11:00:5151.1051.2051.20-0.505729
11:00:5151.1051.2051.10-0.601724
11:00:0951.1051.2051.20-0.501723
10:58:5551.3051.4051.20-0.5063722
10:58:5551.3051.4051.30-0.408659
10:56:0651.4051.5051.40-0.302651
10:56:0651.4051.5051.40-0.301649
10:54:5851.4051.5051.40-0.301648
10:54:4151.4051.5051.40-0.301647
10:53:0251.4051.5051.40-0.301646
10:49:2051.3051.4051.40-0.301645
10:48:5251.3051.5051.50-0.201644
10:48:4851.4051.5051.40-0.302643
10:47:3751.4051.5051.40-0.301641
10:47:0551.3051.4051.40-0.302640
10:46:2551.3051.4051.40-0.301638
10:45:5951.3051.4051.40-0.301637
10:45:5651.3051.4051.40-0.301636
10:45:1951.3051.4051.40-0.301635
10:45:1151.3051.4051.30-0.401634
10:45:0851.3051.4051.40-0.301633
10:44:0751.3051.4051.40-0.301632
10:43:3551.3051.4051.30-0.401631
10:41:0751.2051.4051.20-0.501630
10:40:2751.2051.4051.20-0.501629
10:38:0551.2051.3051.30-0.401628
10:37:5951.2051.3051.30-0.401627
10:37:5951.2051.3051.30-0.401626
10:37:5351.2051.3051.20-0.501625
10:37:4051.2051.3051.30-0.401624
10:36:1251.2051.3051.20-0.501623
10:35:2651.2051.3051.10-0.604622
10:35:2651.2051.3051.20-0.501618
10:35:2551.1051.2051.20-0.502617
10:34:4851.1051.2051.20-0.501615
10:33:3751.1051.2051.20-0.501614
10:33:2251.1051.2051.20-0.501613
10:33:0951.1051.2051.20-0.501612
10:33:0851.1051.2051.20-0.501611
10:32:3151.1051.2051.20-0.501610
10:32:1251.1051.2051.20-0.501609
10:32:0851.1051.2051.20-0.501608
10:31:5151.1051.2051.20-0.501607
10:31:4151.2051.3051.20-0.501606
10:31:0851.2051.3051.20-0.5012605
10:31:0851.2051.3051.20-0.502593
10:30:2651.2051.4051.20-0.504591
10:30:1751.3051.4051.30-0.4021587
10:30:0251.3051.5051.30-0.401566
10:30:0251.3051.5051.30-0.402565
10:29:5951.4051.5051.40-0.3013563
10:29:5951.4051.5051.40-0.301550
10:27:4551.4051.5051.40-0.302549
10:26:1951.5051.6051.50-0.201547
10:24:3551.5051.6051.50-0.201546
10:20:4851.4051.5051.50-0.201545
10:20:4751.4051.5051.50-0.201544
10:20:4751.5051.6051.50-0.203543
10:20:2251.4051.5051.50-0.203540
10:19:4651.4051.5051.50-0.201537
10:19:1251.4051.5051.40-0.301536
10:17:1351.4051.5051.50-0.201535
10:15:2251.4051.5051.50-0.201534
10:14:5051.5051.6051.50-0.201533
10:14:1051.5051.6051.50-0.201532
10:09:4251.5051.6051.50-0.201531
10:07:2351.4051.5051.50-0.201530
10:06:3251.4051.5051.40-0.301529
10:06:2351.4051.5051.40-0.301528
10:05:3651.4051.5051.50-0.201527
10:04:2551.4051.5051.50-0.201526
10:04:2051.4051.5051.50-0.201525
10:03:2451.3051.5051.50-0.201524
10:03:1751.3051.5051.50-0.201523
10:03:1751.3051.5051.50-0.201522
10:03:0651.3051.4051.40-0.301521
10:02:5251.3051.4051.40-0.301520
10:02:2151.3051.4051.40-0.301519
10:02:1751.3051.4051.40-0.301518
10:02:1751.3051.4051.40-0.301517
10:01:5551.3051.4051.40-0.302516
10:01:2051.4051.5051.40-0.301514
10:00:5951.3051.4051.30-0.401513
10:00:2151.3051.4051.40-0.301512
10:00:0951.3051.4051.30-0.401511
09:59:4251.3051.4051.30-0.401510
09:58:5651.3051.4051.30-0.404509
09:58:3951.3051.4051.40-0.301505
09:58:2951.3051.4051.40-0.302504
09:58:1851.3051.4051.40-0.301502
09:58:0751.3051.4051.40-0.306501
09:57:4351.3051.4051.40-0.301495
09:57:0551.3051.4051.40-0.301494
09:56:0951.3051.4051.40-0.301493
09:55:3951.3051.4051.40-0.301492
09:55:0751.3051.4051.40-0.302491
09:55:0751.3051.4051.40-0.302489
09:54:5851.3051.4051.40-0.301487
09:54:3351.3051.4051.40-0.302486
09:53:4051.3051.4051.40-0.301484
09:53:0251.3051.4051.40-0.301483
09:52:3551.3051.4051.40-0.301482
09:52:3451.4051.5051.40-0.301481
09:52:2451.3051.4051.40-0.309480
09:52:2251.3051.4051.40-0.301471
09:51:5351.3051.4051.40-0.306470
09:51:5351.2051.3051.30-0.403464
09:51:5251.2051.3051.30-0.401461
09:51:2151.2051.3051.30-0.403460
09:51:2151.2051.3051.30-0.401457
09:51:0551.2051.3051.30-0.401456
09:51:0251.2051.3051.30-0.401455
09:50:5351.2051.3051.30-0.402454
09:50:4351.2051.3051.30-0.401452
09:50:3951.2051.3051.30-0.401451
09:50:3451.2051.3051.30-0.403450
09:50:2251.3051.4051.30-0.405447
09:50:2251.3051.4051.30-0.401442
09:50:0051.3051.4051.30-0.403441
09:50:0051.2051.3051.30-0.403438
09:49:5651.2051.3051.30-0.401435
09:49:4451.2051.3051.30-0.401434
09:49:4451.3051.5051.30-0.405433
09:49:2751.2051.3051.30-0.4010428
09:49:1351.3051.5051.30-0.4020418
09:48:5151.3051.4051.40-0.301398
09:48:5051.4051.5051.40-0.309397
09:47:5751.5051.6051.50-0.209388
09:47:5751.5051.6051.50-0.205379
09:45:0051.5051.6051.50-0.203374
09:44:2851.5051.6051.50-0.201371
09:44:1351.5051.6051.50-0.201370
09:43:3551.5051.6051.50-0.202369
09:43:3451.5051.6051.50-0.201367
09:42:5151.5051.6051.50-0.202366
09:42:4151.5051.6051.60-0.101364
09:42:3651.5051.6051.60-0.101363
09:41:3551.5051.6051.60-0.103362
09:39:3451.6051.7051.60-0.101359
09:38:5651.5051.7051.50-0.201358
09:38:4951.5051.7051.50-0.202357
09:37:5351.5051.7051.50-0.202355
09:37:1151.5051.6051.60-0.101353
09:36:5151.6051.7051.60-0.101352
09:36:2051.5051.6051.60-0.101351
09:34:3451.5051.6051.60-0.101350
09:34:1251.5051.6051.60-0.101349
09:33:5351.4051.5051.50-0.205348
09:33:4351.5051.7051.50-0.205343
09:33:3651.5051.6051.60-0.101338
09:33:2151.4051.5051.50-0.206337
09:33:1051.4051.5051.50-0.201331
09:33:0951.4051.5051.50-0.201330
09:33:0851.3051.4051.40-0.305329
09:32:2251.3051.4051.30-0.401324
09:32:1951.2051.3051.30-0.401323
09:32:1951.2051.3051.30-0.406322
09:32:1951.2051.3051.30-0.401316
09:32:0951.2051.3051.30-0.401315
09:32:0251.2051.3051.30-0.401314
09:31:5651.3051.4051.30-0.401313
09:31:5051.3051.4051.30-0.403312
09:31:4651.3051.4051.30-0.401309
09:31:3551.4051.5051.30-0.404308
09:31:3551.4051.5051.40-0.301304
09:31:3451.4051.5051.40-0.301303
09:31:2551.4051.5051.40-0.303302
09:31:2051.4051.5051.40-0.301299
09:30:4251.4051.5051.40-0.301298
09:30:2251.3051.4051.40-0.301297
09:30:1551.3051.5051.30-0.402296
09:30:1551.4051.5051.30-0.404294
09:30:1551.4051.5051.40-0.304290
09:30:1551.4051.5051.40-0.301286
09:29:4651.6051.7051.50-0.2018285
09:29:4651.6051.7051.60-0.109267
09:29:0851.6051.8051.60-0.101258
09:28:4351.6051.8051.60-0.101257
09:28:2451.6051.8051.80+0.101256
09:27:4651.6051.8051.80+0.101255
09:27:3551.5051.8051.80+0.101254
09:27:3451.5051.9051.50-0.201253
09:27:3451.8051.9051.50-0.2015252
09:27:3451.8051.9051.60-0.1016237
09:27:3451.8051.9051.70014221
09:27:3451.8051.9051.80+0.105207
09:26:2951.8051.9051.80+0.101202
09:26:1451.8051.9051.80+0.101201
09:25:3051.8051.9051.80+0.101200
09:25:2551.8051.9051.80+0.103199
09:25:0851.8051.9051.80+0.104196
09:25:0051.8051.9051.90+0.201192
09:24:4051.8051.9051.90+0.201191
09:24:0951.9052.0051.90+0.209190
09:24:0951.9052.0051.90+0.201181
09:22:5652.0052.1052.00+0.301180
09:22:4852.0052.1052.00+0.301179
09:22:0852.0052.1052.00+0.301178
09:22:0852.0052.1052.00+0.301177
09:19:0752.0052.1052.00+0.301176
09:19:0752.0052.1052.00+0.302175
09:18:5652.0052.1052.00+0.301173
09:18:4152.0052.2052.00+0.302172
09:18:2852.1052.2052.00+0.301170
09:18:2852.1052.2052.10+0.401169
09:17:4752.1052.2052.10+0.404168
09:16:4352.1052.2052.20+0.501164
09:13:5752.2052.3052.20+0.501163
09:13:5752.1052.2052.20+0.501162
09:13:4952.2052.3052.20+0.502161
09:13:4952.1052.2052.20+0.503159
09:12:5452.1052.2052.20+0.502156
09:12:5052.1052.2052.20+0.501154
09:12:4552.1052.2052.20+0.503153
09:12:1552.1052.2052.20+0.501150
09:11:0752.2052.3052.20+0.501149
09:10:5152.1052.2052.20+0.501148
09:10:4252.1052.2052.20+0.501147
09:10:3852.1052.3052.30+0.602146
09:09:4352.2052.3052.20+0.501144
09:09:2052.0052.2052.20+0.503143
09:09:2052.0052.1052.10+0.401140
09:09:0252.1052.2052.10+0.401139
09:09:0152.0052.1052.10+0.406138
09:09:0151.9052.0052.00+0.303132
09:08:5052.0052.1052.00+0.302129
09:08:5052.0052.1052.00+0.301127
09:08:5052.0052.1052.00+0.301126
09:08:2852.0052.1052.00+0.301125
09:08:1052.0052.1052.00+0.301124
09:08:0352.0052.1052.10+0.401123
09:07:1652.0052.2052.20+0.501122
09:07:0251.8052.2052.20+0.505121
09:07:0251.8052.1052.10+0.404116
09:07:0251.7052.0052.00+0.304112
09:07:0251.7051.9051.90+0.204108
09:06:4951.7051.9051.7002104
09:06:4551.7051.8051.80+0.107102
09:06:4551.7051.8051.80+0.10195
09:06:4451.7051.8051.80+0.10194
09:05:5051.7051.8051.80+0.101093
09:05:3551.7051.8051.80+0.10183
09:05:3451.7051.8051.700182
09:05:2851.7051.8051.700581
09:04:5951.7051.8051.700176
09:04:5451.7051.8051.700175
09:04:3651.7051.8051.700274
09:04:1551.7051.8051.80+0.10172
09:03:5251.7051.8051.700171
09:03:3251.7051.8051.700170
09:03:3251.7051.8051.700269
09:03:3251.7051.8051.700267
09:03:3251.7051.8051.7001165
09:03:3251.7051.8051.700854
09:03:3051.8051.9051.80+0.10146
09:03:2851.7051.9051.700145
09:03:2551.7051.8051.80+0.10144
09:03:2451.7051.8051.700143
09:03:1051.7051.8051.80+0.10142
09:03:0251.7051.8051.80+0.10341
09:02:4651.7051.8051.700138
09:02:4351.7051.8051.80+0.10137
09:02:2551.7051.8051.80+0.10136
09:01:5351.8051.9051.80+0.10235
09:01:4251.8052.0051.80+0.10233
09:01:2751.8052.0051.80+0.10131
09:01:2551.8052.0051.80+0.10130
09:01:1351.8052.0051.80+0.10229
09:01:1351.8052.0051.80+0.10127
09:01:1151.7051.8051.80+0.10226
09:01:0551.7051.8051.80+0.10124
09:01:0051.7051.8051.80+0.10123
09:00:5851.7051.8051.80+0.10122
09:00:5551.7051.8051.80+0.10121
09:00:5351.7051.8051.80+0.10220
09:00:4951.7051.8051.80+0.10118
09:00:11----51.7001717
 
加密貨幣
比特幣BTC 70737.27 1,281.93 1.85%
以太幣ETH 3569.02 68.90 1.97%
瑞波幣XRP 0.628129 0.02 2.64%
比特幣現金BCH 571.14 31.35 5.81%
萊特幣LTC 93.73 0.05 0.06%
卡達幣ADA 0.649182 0.00 0.11%
波場幣TRX 0.120285 0.00 0.67%
恆星幣XLM 0.138097 0.00 3.23%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。