海 華  (3694) 通信網路業 上市 和碩集團

29.55 ▲+0.85 +2.96% 0.39
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.85 1,349 29.55 4 29.60 34 29.60 29.80 29.00 28.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0029.5529.6529.55+0.85381349
13:24:4029.5529.6529.55+0.8511311
13:24:2029.5529.6529.65+0.9511310
13:23:5929.5529.6529.65+0.9511309
13:23:5929.5529.6029.60+0.9071308
13:23:5929.5529.6029.60+0.9021301
13:23:4829.5529.6029.55+0.8511299
13:23:1929.5529.6029.55+0.8511298
13:23:1629.5529.6029.55+0.8521297
13:22:4129.5529.6029.60+0.9011295
13:22:3729.5529.6029.55+0.8521294
13:21:2929.5029.5529.55+0.8511292
13:21:2929.5029.5529.55+0.8531291
13:20:4029.5529.6029.55+0.8511288
13:20:1829.5029.6029.50+0.8011287
13:20:1429.5029.5529.55+0.8541286
13:19:2029.5529.6029.55+0.8521282
13:16:2329.5029.5529.55+0.8511280
13:15:0629.5529.6029.60+0.9011279
13:14:4529.5529.6029.55+0.8511278
13:14:0029.5529.6029.55+0.8551277
13:13:0529.5529.6029.55+0.8511272
13:12:3129.5529.6029.55+0.8521271
13:12:1029.5029.5529.55+0.8521269
13:09:5129.5529.6029.55+0.8511267
13:09:3329.5529.6029.60+0.9021266
13:09:3329.5029.5529.55+0.85141264
13:07:5429.5529.6029.55+0.8551250
13:07:2929.5529.6029.55+0.8541245
13:07:1229.5529.6029.55+0.8511241
13:06:5629.5529.6529.55+0.8511240
13:05:4329.6029.6529.60+0.9061239
13:04:4729.6029.6529.60+0.9021233
13:04:1729.6029.6529.60+0.9051231
13:02:4529.5529.6029.60+0.9031226
12:59:3129.5529.6029.60+0.9021223
12:55:4929.5529.6029.60+0.9021221
12:54:3429.5529.6029.60+0.9051219
12:54:0929.5529.6029.60+0.9011214
12:45:2629.5529.6029.60+0.9011213
12:45:2629.5529.6029.60+0.9021212
12:45:2529.6029.6529.60+0.9021210
12:44:2129.6029.6529.60+0.9011208
12:41:5829.6029.6529.65+0.9511207
12:38:2329.6029.6529.65+0.9511206
12:38:2329.6029.6529.65+0.9541205
12:37:3729.6029.6529.60+0.9021201
12:37:2429.6029.6529.60+0.9021199
12:35:4729.6029.6529.60+0.9011197
12:34:4029.6029.6529.65+0.9511196
12:33:5229.6529.7029.65+0.9511195
12:32:5229.7029.7529.70+1.0051194
12:31:5529.7029.7529.70+1.0031189
12:28:4829.6529.7529.75+1.0511186
12:28:4529.7029.7529.70+1.0021185
12:27:3929.7529.8029.75+1.0511183
12:27:3329.7529.8029.75+1.0521182
12:27:1029.7029.7529.75+1.0521180
12:25:5029.7029.7529.75+1.0511178
12:25:2829.7529.8029.75+1.0511177
12:25:1229.7029.8029.80+1.1011176
12:25:1129.7029.7529.75+1.0511175
12:24:3729.6029.8029.80+1.1011174
12:24:3329.6029.7529.75+1.0521173
12:24:2429.5529.7529.75+1.0511171
12:24:2429.5529.7029.70+1.00121170
12:24:1129.5529.7029.70+1.0011158
12:24:1029.5529.6529.65+0.9571157
12:24:1029.5529.6529.65+0.9541150
12:23:3529.6029.6529.60+0.9021146
12:21:4329.6029.6529.60+0.9011144
12:21:3029.6029.6529.60+0.9011143
12:21:0629.6029.6529.60+0.9021142
12:20:5629.5529.6029.60+0.9011140
12:20:5229.5529.6029.60+0.9071139
12:19:1229.5029.5529.55+0.8511132
12:16:1929.5529.6029.55+0.8541131
12:15:4629.5029.5529.55+0.8511127
12:13:3229.5529.6029.55+0.8541126
12:12:3829.5529.6029.55+0.8511122
12:12:2229.5029.5529.55+0.8511121
12:09:5329.5029.6029.50+0.8051120
12:09:3529.5029.6029.50+0.80201115
12:08:2029.5029.5529.55+0.8531095
12:07:1529.4529.5529.55+0.8511092
12:06:2829.5529.6029.55+0.8571091
12:06:1829.5529.6029.60+0.9011084
12:05:1829.6029.6529.60+0.90101083
12:01:1029.5529.6029.60+0.9011073
11:56:0529.5529.6029.60+0.9081072
11:56:0529.6029.6529.60+0.9031064
11:55:3329.6529.7029.65+0.9531061
11:54:5829.7029.7529.70+1.0061058
11:54:1929.7029.7529.70+1.0021052
11:54:0029.7029.7529.70+1.0011050
11:53:2929.7029.8029.80+1.1011049
11:53:2929.7029.7529.75+1.0591048
11:53:2629.6029.7529.75+1.0511039
11:53:2529.6029.7529.75+1.0531038
11:53:0029.5529.7529.75+1.0511035
11:52:5629.5529.7029.70+1.00101034
11:52:5029.5029.7029.70+1.0021024
11:52:5029.5029.6529.65+0.95281022
11:52:5029.5029.6529.65+0.952994
11:52:4929.5029.6529.65+0.951992
11:52:4929.5029.6029.60+0.9023991
11:52:4929.5029.6029.60+0.9015968
11:52:0029.4529.5529.55+0.858953
11:52:0029.4529.5029.50+0.803945
11:52:0029.4529.5029.50+0.803942
11:48:3629.4029.4529.45+0.751939
11:43:4429.4529.5029.45+0.751938
11:40:3629.4529.5029.45+0.751937
11:39:5829.4529.5029.45+0.755936
11:38:5629.4529.5029.45+0.755931
11:36:2929.4529.5029.45+0.752926
11:36:0029.5029.5529.50+0.801924
11:35:5929.5029.5529.50+0.803923
11:34:3229.5029.5529.50+0.801920
11:33:2429.5029.5529.50+0.802919
11:29:3229.5029.5529.50+0.801917
11:26:2529.4029.5029.50+0.801916
11:23:3729.4029.5029.50+0.801915
11:23:3729.4029.5029.50+0.801914
11:23:1229.5029.5529.50+0.803913
11:23:0829.5029.5529.55+0.851910
11:17:0929.5029.5529.50+0.801909
11:17:0829.3029.5029.50+0.804908
11:15:3229.3029.5029.50+0.802904
11:13:3029.4529.5029.45+0.752902
11:12:4029.4529.5029.45+0.755900
11:10:5129.3029.4029.40+0.701895
11:08:3929.4029.5529.40+0.701894
11:08:1929.3029.5529.55+0.8514893
11:08:1929.3029.5529.55+0.8513879
11:08:0429.3029.5029.55+0.851866
11:08:0429.3029.5029.50+0.801865
11:05:2029.4029.5529.30+0.608864
11:05:2029.4029.5529.40+0.702856
11:05:2029.3029.4029.40+0.701854
11:05:0429.4029.5529.40+0.709853
11:03:2229.4029.5529.40+0.701844
11:02:0429.4029.5029.50+0.801843
11:00:0929.4029.5029.50+0.801842
10:58:2529.5029.5529.50+0.802841
10:57:5229.5029.5529.55+0.851839
10:57:1029.5529.6029.55+0.852838
10:55:1629.5529.6529.55+0.851836
10:55:0329.5529.6529.65+0.951835
10:53:2629.5029.6529.65+0.951834
10:53:2629.5029.6529.65+0.952833
10:52:1229.6029.6529.60+0.901831
10:51:3229.4529.6029.60+0.909830
10:51:3129.4529.6029.60+0.901821
10:51:3129.4529.6029.60+0.902820
10:51:0229.4529.6029.60+0.901818
10:51:0229.4529.5529.55+0.851817
10:51:0229.4529.5529.55+0.852816
10:51:0129.4529.5029.50+0.8025814
10:51:0129.4529.5029.50+0.802789
10:51:0029.4529.5029.50+0.801787
10:51:0029.4529.5029.50+0.803786
10:50:3529.4529.5029.50+0.802783
10:45:4929.3529.4529.45+0.756781
10:45:4829.3529.4529.45+0.751775
10:45:4829.3529.4529.45+0.752774
10:45:3429.2529.4029.40+0.706772
10:45:3429.2529.4029.40+0.703766
10:43:1829.2529.4029.40+0.701763
10:37:1329.2529.4029.40+0.701762
10:36:5429.2029.3529.35+0.655761
10:31:0729.2029.3529.35+0.651756
10:31:0729.2029.3029.30+0.6018755
10:28:5229.2529.3029.30+0.601737
10:25:3229.2029.3029.30+0.601736
10:25:2229.2029.3029.20+0.501735
10:22:5929.2029.3029.20+0.501734
10:22:3129.2029.3029.20+0.502733
10:20:2129.2529.3029.25+0.5510731
10:15:3229.2529.3529.25+0.5512721
10:15:3229.3029.3529.30+0.6010709
10:13:1029.3029.3529.35+0.654699
10:11:4729.3029.3529.35+0.651695
10:10:0229.3529.4029.35+0.653694
10:05:3129.3529.4029.40+0.701691
10:05:0829.4029.5029.40+0.701690
10:05:0729.4029.5029.50+0.802689
10:04:4729.4029.5029.40+0.701687
10:03:4129.3529.5029.50+0.801686
10:03:4129.3529.5029.50+0.801685
10:03:4129.3529.4029.40+0.707684
10:03:4129.3529.4029.40+0.706677
10:03:2729.3529.4029.40+0.707671
10:01:1129.3029.4029.40+0.701664
10:01:1129.3029.4029.40+0.702663
09:57:5229.3029.4029.30+0.601661
09:56:4529.3029.4029.40+0.702660
09:56:4329.3029.4029.30+0.603658
09:56:2629.3029.4029.30+0.603655
09:51:5529.3029.4029.25+0.551652
09:51:5529.3029.4029.30+0.603651
09:51:3329.3029.4029.30+0.605648
09:48:0529.2529.3029.30+0.601643
09:47:5729.2529.4029.40+0.701642
09:47:4329.3029.4029.30+0.6012641
09:47:3229.3029.4029.40+0.704629
09:47:3129.3529.4029.35+0.652625
09:47:3129.3529.4029.35+0.6510623
09:47:1129.4029.4529.40+0.702613
09:46:4729.4029.4529.40+0.706611
09:45:3829.4529.5029.45+0.752605
09:43:4029.4529.5029.50+0.801603
09:43:1529.4529.6029.60+0.901602
09:42:1829.4529.6529.65+0.953601
09:42:1529.4529.6529.65+0.952598
09:42:0829.4529.6529.65+0.951596
09:41:5529.4529.6529.65+0.951595
09:41:5529.6029.6529.60+0.901594
09:41:5529.4529.6029.60+0.905593
09:41:1829.4029.6029.60+0.901588
09:41:1829.4029.5529.60+0.907587
09:41:1829.4029.5529.55+0.853580
09:39:4729.5029.5529.55+0.852577
09:39:4629.5029.5529.55+0.852575
09:39:3829.4029.5029.50+0.809573
09:37:5929.3529.5029.50+0.801564
09:37:0829.3029.5029.50+0.801563
09:37:0429.3029.5029.50+0.801562
09:35:2529.1529.5029.50+0.804561
09:35:2429.1529.2529.25+0.556557
09:35:2429.1529.2529.25+0.552551
09:35:2429.1529.2529.25+0.552549
09:35:2329.1529.2029.20+0.5044547
09:35:2329.1529.2029.20+0.5028503
09:35:2329.1529.2029.20+0.502475
09:34:4729.1529.2029.20+0.503473
09:34:3729.1529.2029.20+0.501470
09:34:1729.1529.2529.15+0.451469
09:33:5329.2029.2529.20+0.501468
09:33:0729.2529.3029.25+0.551467
09:31:1129.3529.4029.35+0.657466
09:30:5229.4029.5029.40+0.703459
09:30:4129.5529.6029.55+0.858456
09:30:4129.5529.6029.55+0.851448
09:30:1729.5529.6029.55+0.853447
09:30:0929.4029.5529.55+0.856444
09:29:5429.4029.5529.55+0.851438
09:29:2629.3529.5529.55+0.851437
09:29:1829.3529.5529.55+0.851436
09:29:1729.5029.5529.50+0.801435
09:29:1729.5029.5529.50+0.802434
09:29:1429.5029.5529.50+0.802432
09:28:4229.5029.5529.55+0.851430
09:28:4229.5029.5529.50+0.802429
09:27:3129.3529.5029.50+0.8011427
09:27:3129.3529.5029.50+0.8015416
09:27:1329.3029.4529.45+0.753401
09:26:0429.2529.5029.50+0.801398
09:25:5829.2529.4529.45+0.753397
09:25:5829.2529.4529.45+0.756394
09:25:5829.2529.4529.45+0.753388
09:25:5829.2529.4529.45+0.751385
09:25:5629.2029.4029.40+0.707384
09:25:5629.2029.3529.35+0.6510377
09:25:5629.2029.3029.30+0.6018367
09:25:5629.2029.2529.25+0.553349
09:25:5429.2029.2529.25+0.551346
09:25:5229.2029.2529.25+0.551345
09:24:3429.2029.2529.25+0.551344
09:24:1129.2529.3029.25+0.551343
09:23:5229.2529.3029.10+0.401342
09:23:5229.2529.3029.25+0.551341
09:23:4129.2529.3029.30+0.601340
09:23:3529.1029.2529.25+0.551339
09:23:2029.1029.2529.25+0.552338
09:21:4529.1029.2529.25+0.552336
09:20:0629.1029.2529.25+0.551334
09:19:1429.1029.2029.25+0.551333
09:19:1429.1029.2029.20+0.501332
09:18:5929.1029.1529.15+0.452331
09:18:5929.1029.1529.15+0.451329
09:18:3429.0029.1029.10+0.402328
09:18:3229.0529.1029.00+0.302326
09:18:3229.0529.1029.05+0.351324
09:18:2029.0529.1029.05+0.352323
09:17:4829.1029.2029.10+0.405321
09:17:3229.1029.2029.10+0.405316
09:17:1529.1029.2029.10+0.402311
09:17:1529.1029.2029.10+0.4015309
09:16:3429.1029.2029.20+0.504294
09:14:4629.1529.2029.15+0.452290
09:14:4029.1529.2029.15+0.451288
09:13:3029.1029.2029.10+0.401287
09:12:5829.2029.3029.20+0.501286
09:12:2529.2529.3029.20+0.506285
09:12:2529.2529.3029.25+0.554279
09:11:3929.2529.3029.30+0.605275
09:11:3829.2529.3029.25+0.552270
09:11:1629.2529.3029.25+0.551268
09:10:4729.2529.3029.30+0.601267
09:09:0229.3529.4029.35+0.6510266
09:08:3329.3529.4029.35+0.653256
09:08:3329.1029.3029.35+0.656253
09:08:3329.1029.3029.30+0.601247
09:07:0329.1529.3529.15+0.457246
09:06:4629.2029.3529.20+0.504239
09:06:4029.2529.4029.25+0.553235
09:06:4029.2529.4029.25+0.551232
09:06:1429.1529.2029.25+0.558231
09:06:1429.1529.2029.20+0.501223
09:06:1229.1529.2029.15+0.453222
09:06:0829.1529.2529.25+0.551219
09:05:5529.1529.2529.25+0.551218
09:05:5329.1529.2529.15+0.452217
09:05:4129.1529.2029.20+0.504215
09:05:0329.1529.2529.25+0.551211
09:04:5829.1529.2529.25+0.552210
09:04:5529.1029.2529.25+0.555208
09:04:5429.1029.2529.10+0.402203
09:04:3929.1029.4029.45+0.751201
09:04:3929.1029.4029.40+0.704200
09:04:3029.2529.4029.25+0.552196
09:04:2529.3529.4029.35+0.653194
09:04:2529.2529.3529.35+0.652191
09:03:5829.3029.4029.25+0.554189
09:03:5829.3029.4029.30+0.602185
09:03:4329.2529.3029.30+0.601183
09:03:2129.0029.2529.25+0.553182
09:03:0728.9029.3029.30+0.601179
09:03:0728.9029.1029.10+0.408178
09:03:0728.9029.1029.10+0.4010170
09:03:0528.9029.0029.00+0.302160
09:03:0428.9029.0029.00+0.303158
09:03:0428.9029.0029.00+0.303155
09:03:0429.0029.1029.00+0.303152
09:03:0329.0029.1029.00+0.305149
09:03:0229.0029.1029.00+0.301144
09:02:5829.0029.1029.00+0.305143
09:02:2429.0029.3029.00+0.305138
09:02:1229.1029.3029.00+0.303133
09:02:1229.1029.3029.10+0.401130
09:02:1129.1029.3529.10+0.4014129
09:02:0829.2029.3529.10+0.407115
09:02:0829.2029.3529.20+0.5010108
09:02:0229.1029.3529.10+0.40398
09:01:3729.2029.3529.10+0.40295
09:01:3729.2029.3529.20+0.50393
09:01:0729.1029.4529.10+0.40190
09:01:0629.2029.4529.20+0.50289
09:00:5729.2029.4529.20+0.50287
09:00:4029.2029.5529.20+0.50185
09:00:2629.2029.5529.20+0.50184
09:00:2429.2029.5529.55+0.85183
09:00:1729.3029.6029.30+0.60482
09:00:1729.4029.6029.40+0.70378
09:00:1729.5029.6029.50+0.80675
09:00:17----29.60+0.906969
 
加密貨幣
比特幣BTC 10869.54 95.11 0.88%
以太幣ETH 363.86 6.54 1.83%
瑞波幣XRP 0.245212 0.00 0.81%
比特幣現金BCH 230.21 1.14 0.50%
萊特幣LTC 46.38 0.37 0.80%
卡達幣ADA 0.103492 0.00 2.26%
波場幣TRX 0.026770 0.00 0.49%
恆星幣XLM 0.074897 0.00 1.72%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。