湧　德 (3689) 電子零組件業上櫃

62.70 ▼-1.10 -1.72% 0.43億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.10	696	62.60	33	62.70	1	63.20	64.00	62.70	63.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	62.60	62.70	62.70	-1.10	70	696
13:24:53	62.90	63.10	62.90	-0.90	2	626
13:24:39	62.80	62.90	62.90	-0.90	1	624
13:24:13	62.80	62.90	62.80	-1.00	2	623
13:23:34	62.80	62.90	62.90	-0.90	1	621
13:22:51	62.80	62.90	62.80	-1.00	1	620
13:22:07	62.90	63.00	62.90	-0.90	1	619
13:21:48	62.80	62.90	62.90	-0.90	2	618
13:20:43	62.70	62.80	62.80	-1.00	5	616
13:19:49	62.70	62.80	62.80	-1.00	3	611
13:18:39	62.80	63.00	62.80	-1.00	11	608
13:18:25	62.90	63.00	62.90	-0.90	3	597
13:18:25	62.80	62.90	62.90	-0.90	2	594
13:18:13	62.80	62.90	62.80	-1.00	3	592
13:14:50	62.80	63.00	62.80	-1.00	1	589
13:14:03	62.80	63.00	63.00	-0.80	1	588
13:12:56	62.80	63.00	63.00	-0.80	5	587
13:09:06	62.70	62.80	62.80	-1.00	1	582
13:08:57	62.70	62.80	62.80	-1.00	1	581
13:08:31	62.80	62.90	62.80	-1.00	7	580
13:04:08	62.80	62.90	62.80	-1.00	1	573
12:57:20	62.70	62.90	62.70	-1.10	1	572
12:56:51	62.70	62.80	62.80	-1.00	1	571
12:55:02	62.70	62.80	62.80	-1.00	1	570
12:54:16	62.70	62.80	62.80	-1.00	1	569
12:53:44	62.70	62.80	62.80	-1.00	1	568
12:52:50	62.70	63.00	62.70	-1.10	1	567
12:52:50	62.70	63.00	62.70	-1.10	1	566
12:49:54	62.70	63.10	62.70	-1.10	3	565
12:49:54	62.80	63.10	62.80	-1.00	10	562
12:49:54	62.80	63.10	62.80	-1.00	2	552
12:49:54	62.90	63.10	62.80	-1.00	10	550
12:49:54	62.90	63.10	62.90	-0.90	10	540
12:49:35	63.00	63.10	63.00	-0.80	1	530
12:49:35	63.00	63.10	63.00	-0.80	1	529
12:46:24	63.00	63.10	63.00	-0.80	2	528
12:45:58	62.90	63.00	63.00	-0.80	1	526
12:43:44	62.90	63.10	63.10	-0.70	3	525
12:38:04	62.90	63.10	62.90	-0.90	1	522
12:37:45	62.90	63.10	62.90	-0.90	1	521
12:36:57	62.90	63.00	62.90	-0.90	1	520
12:35:17	62.90	63.10	62.90	-0.90	1	519
12:28:31	62.90	63.10	62.90	-0.90	4	518
12:28:31	63.00	63.10	63.00	-0.80	3	514
12:28:31	63.00	63.10	63.00	-0.80	1	511
12:28:31	62.90	63.00	63.00	-0.80	6	510
12:25:07	62.90	63.00	63.00	-0.80	1	504
12:20:24	62.90	63.00	62.90	-0.90	1	503
12:17:30	62.90	63.00	62.90	-0.90	2	502
12:17:30	63.00	63.10	63.00	-0.80	8	500
12:17:30	63.00	63.10	63.00	-0.80	6	492
12:17:30	63.00	63.10	63.00	-0.80	1	486
12:12:26	63.00	63.10	63.00	-0.80	4	485
12:11:42	63.00	63.10	63.00	-0.80	1	481
12:11:16	63.00	63.10	63.00	-0.80	1	480
12:07:02	63.10	63.20	63.10	-0.70	13	479
12:02:17	63.10	63.20	63.20	-0.60	1	466
11:55:21	63.20	63.30	63.20	-0.60	1	465
11:45:35	63.10	63.30	63.30	-0.50	1	464
11:36:15	63.10	63.30	63.10	-0.70	1	463
11:34:18	63.10	63.30	63.10	-0.70	1	462
11:32:40	63.10	63.30	63.10	-0.70	1	461
11:29:28	63.10	63.30	63.10	-0.70	1	460
11:29:24	63.10	63.30	63.10	-0.70	4	459
11:28:45	63.10	63.30	63.10	-0.70	1	455
11:28:40	63.10	63.20	63.20	-0.60	3	454
11:19:41	63.10	63.20	63.20	-0.60	1	451
11:16:09	63.20	63.30	63.20	-0.60	5	450
11:15:32	63.20	63.30	63.20	-0.60	3	445
11:13:32	63.20	63.30	63.20	-0.60	1	442
11:12:57	63.10	63.20	63.20	-0.60	1	441
11:12:12	63.10	63.20	63.20	-0.60	4	440
11:11:44	63.10	63.20	63.20	-0.60	4	436
11:11:38	63.10	63.20	63.20	-0.60	2	432
11:06:36	63.20	63.30	63.20	-0.60	4	430
11:06:36	63.20	63.30	63.20	-0.60	3	426
11:04:46	63.20	63.30	63.20	-0.60	1	423
11:03:38	63.30	63.40	63.30	-0.50	1	422
11:03:38	63.30	63.40	63.30	-0.50	2	421
11:03:38	63.30	63.40	63.30	-0.50	1	419
11:02:40	63.30	63.40	63.30	-0.50	1	418
11:00:15	63.30	63.40	63.30	-0.50	1	417
10:59:41	63.30	63.50	63.30	-0.50	2	416
10:59:32	63.30	63.50	63.30	-0.50	1	414
10:55:51	63.60	63.70	63.60	-0.20	2	413
10:55:51	63.30	63.60	63.60	-0.20	2	411
10:54:42	63.30	63.60	63.60	-0.20	8	409
10:54:25	63.30	63.60	63.30	-0.50	1	401
10:52:42	63.30	63.50	63.50	-0.30	1	400
10:52:10	63.40	63.50	63.40	-0.40	1	399
10:42:20	63.30	63.50	63.50	-0.30	2	398
10:41:35	63.30	63.40	63.40	-0.40	1	396
10:38:40	63.30	63.40	63.40	-0.40	1	395
10:38:40	63.40	63.60	63.40	-0.40	2	394
10:37:26	63.50	63.60	63.50	-0.30	1	392
10:35:59	63.50	63.60	63.50	-0.30	3	391
10:33:41	63.50	63.70	63.70	-0.10	1	388
10:33:01	63.50	63.70	63.70	-0.10	1	387
10:32:48	63.50	63.60	63.60	-0.20	1	386
10:32:16	63.50	63.60	63.60	-0.20	5	385
10:31:56	63.50	63.60	63.60	-0.20	2	380
10:31:48	63.50	63.60	63.60	-0.20	1	378
10:30:45	63.50	63.60	63.60	-0.20	1	377
10:30:44	63.50	63.60	63.60	-0.20	1	376
10:28:54	63.40	63.50	63.50	-0.30	1	375
10:27:58	63.30	63.40	63.40	-0.40	4	374
10:27:58	63.30	63.40	63.40	-0.40	1	370
10:27:58	63.30	63.40	63.40	-0.40	1	369
10:27:58	63.40	63.60	63.40	-0.40	9	368
10:25:55	63.20	63.30	63.30	-0.50	5	359
10:25:55	63.20	63.30	63.30	-0.50	1	354
10:25:55	63.20	63.30	63.30	-0.50	3	353
10:25:04	63.10	63.20	63.20	-0.60	1	350
10:24:40	63.10	63.20	63.20	-0.60	1	349
10:23:12	63.00	63.10	63.10	-0.70	1	348
10:22:19	63.00	63.10	63.10	-0.70	1	347
10:21:46	62.90	63.00	63.00	-0.80	2	346
10:21:08	62.80	62.90	62.90	-0.90	2	344
10:21:07	62.80	63.00	63.00	-0.80	5	342
10:20:54	62.90	63.00	62.90	-0.90	1	337
10:19:45	62.80	62.90	62.90	-0.90	3	336
10:16:25	62.80	62.90	62.80	-1.00	1	333
10:14:54	62.90	63.00	62.90	-0.90	4	332
10:14:54	63.00	63.10	63.00	-0.80	8	328
10:13:27	63.00	63.10	63.00	-0.80	1	320
10:04:54	63.00	63.10	63.10	-0.70	1	319
10:02:56	63.10	63.20	63.10	-0.70	2	318
10:02:50	63.10	63.20	63.10	-0.70	1	316
10:01:19	63.10	63.20	63.10	-0.70	1	315
09:57:46	63.00	63.10	63.10	-0.70	1	314
09:57:45	63.00	63.20	63.20	-0.60	3	313
09:57:22	63.00	63.10	63.10	-0.70	1	310
09:57:20	63.00	63.10	63.10	-0.70	2	309
09:56:15	62.90	63.10	63.10	-0.70	1	307
09:53:36	62.80	63.10	63.30	-0.50	2	306
09:53:36	62.80	63.10	63.20	-0.60	4	304
09:53:36	62.80	63.10	63.10	-0.70	4	300
09:53:19	62.80	63.00	63.00	-0.80	3	296
09:53:06	62.80	63.00	62.80	-1.00	1	293
09:50:59	62.80	63.10	62.80	-1.00	9	292
09:49:40	62.80	63.10	62.80	-1.00	1	283
09:49:31	62.80	63.10	62.80	-1.00	1	282
09:49:05	62.90	63.10	62.80	-1.00	8	281
09:49:05	62.90	63.10	62.90	-0.90	7	273
09:46:05	62.80	62.90	62.90	-0.90	2	266
09:45:15	62.90	63.00	62.90	-0.90	1	264
09:45:00	62.90	63.10	62.90	-0.90	2	263
09:44:12	62.90	63.10	62.90	-0.90	3	261
09:41:38	62.90	63.10	62.90	-0.90	1	258
09:40:51	62.90	63.10	62.90	-0.90	1	257
09:38:29	62.80	63.10	62.80	-1.00	1	256
09:36:38	62.80	63.10	62.80	-1.00	1	255
09:34:48	62.80	63.10	62.80	-1.00	3	254
09:33:29	63.10	63.20	62.80	-1.00	4	251
09:33:29	63.10	63.20	62.90	-0.90	1	247
09:33:29	63.10	63.20	63.00	-0.80	4	246
09:33:29	63.10	63.20	63.10	-0.70	1	242
09:29:50	63.00	63.10	63.10	-0.70	1	241
09:29:35	63.00	63.10	63.00	-0.80	2	240
09:29:35	62.90	63.00	63.00	-0.80	1	238
09:29:31	62.90	63.00	62.90	-0.90	1	237
09:28:10	62.90	63.00	63.00	-0.80	1	236
09:28:10	62.90	63.00	63.00	-0.80	3	235
09:27:31	62.80	62.90	62.90	-0.90	1	232
09:26:56	62.70	62.80	62.80	-1.00	3	231
09:26:56	62.70	62.80	62.80	-1.00	5	228
09:26:25	62.70	62.80	62.70	-1.10	3	223
09:26:09	62.80	62.90	62.80	-1.00	1	220
09:26:09	62.80	62.90	62.80	-1.00	3	219
09:26:09	62.80	62.90	62.80	-1.00	3	216
09:26:09	62.80	62.90	62.80	-1.00	5	213
09:25:49	62.80	62.90	62.80	-1.00	1	208
09:25:35	62.90	63.00	62.90	-0.90	2	207
09:25:35	62.90	63.00	62.90	-0.90	16	205
09:25:35	63.00	63.10	63.00	-0.80	28	189
09:25:35	63.10	63.20	63.10	-0.70	1	161
09:23:50	63.00	63.20	63.00	-0.80	1	160
09:23:44	63.00	63.20	63.00	-0.80	1	159
09:23:38	63.00	63.20	63.00	-0.80	1	158
09:23:32	63.00	63.20	63.00	-0.80	1	157
09:21:06	63.00	63.30	63.00	-0.80	1	156
09:20:43	62.90	63.00	63.00	-0.80	1	155
09:20:42	62.90	63.00	63.00	-0.80	1	154
09:20:40	62.90	63.00	63.00	-0.80	1	153
09:20:25	62.90	63.00	63.00	-0.80	1	152
09:19:30	62.90	63.00	62.90	-0.90	1	151
09:18:26	62.90	63.00	62.90	-0.90	1	150
09:17:23	62.90	63.00	62.90	-0.90	2	149
09:17:07	62.90	63.20	63.20	-0.60	2	147
09:17:04	63.00	63.20	63.00	-0.80	7	145
09:17:04	63.00	63.20	63.00	-0.80	1	138
09:16:54	63.10	63.20	63.10	-0.70	1	137
09:16:54	63.10	63.30	63.10	-0.70	4	136
09:14:34	63.10	63.20	63.20	-0.60	3	132
09:13:50	63.10	63.20	63.20	-0.60	2	129
09:13:03	63.20	63.30	63.20	-0.60	1	127
09:12:15	63.30	63.60	63.30	-0.50	3	126
09:12:15	63.30	63.60	63.30	-0.50	1	123
09:11:24	63.20	63.30	63.30	-0.50	1	122
09:10:26	63.00	63.10	63.30	-0.50	4	121
09:10:26	63.00	63.10	63.10	-0.70	1	117
09:10:07	63.10	63.30	63.10	-0.70	4	116
09:09:53	63.10	63.30	63.30	-0.50	1	112
09:09:40	63.10	63.20	63.20	-0.60	5	111
09:09:12	63.20	63.30	63.20	-0.60	1	106
09:08:05	63.10	63.30	63.10	-0.70	1	105
09:07:22	63.10	63.40	63.10	-0.70	2	104
09:07:15	63.10	63.50	63.10	-0.70	5	102
09:07:11	63.50	63.70	63.50	-0.30	2	97
09:06:32	63.10	63.40	64.00	+0.20	3	95
09:06:32	63.10	63.40	63.70	-0.10	1	92
09:06:32	63.10	63.40	63.50	-0.30	1	91
09:06:32	63.10	63.40	63.40	-0.40	5	90
09:06:05	63.10	63.30	63.30	-0.50	5	85
09:03:50	63.00	63.30	63.00	-0.80	5	80
09:03:35	62.80	62.90	62.90	-0.90	1	75
09:03:35	62.80	62.90	62.90	-0.90	2	74
09:03:35	62.80	62.90	62.90	-0.90	2	72
09:03:35	62.90	63.30	62.90	-0.90	5	70
09:03:27	62.90	63.00	63.00	-0.80	2	65
09:03:24	62.90	63.00	63.00	-0.80	2	63
09:03:17	62.90	63.00	63.00	-0.80	2	61
09:03:17	63.00	63.30	63.00	-0.80	1	59
09:02:59	63.00	63.30	63.00	-0.80	3	58
09:02:49	63.00	63.30	63.00	-0.80	1	55
09:01:49	62.80	63.00	63.00	-0.80	5	54
09:01:49	63.00	63.30	63.00	-0.80	5	49
09:01:38	63.00	63.20	63.20	-0.60	1	44
09:01:11	62.80	63.10	63.10	-0.70	1	43
09:01:11	62.80	63.10	63.10	-0.70	1	42
09:01:11	62.80	63.10	63.10	-0.70	2	41
09:01:06	62.80	63.00	63.00	-0.80	4	39
09:00:51	62.80	63.10	62.80	-1.00	3	35
09:00:38	63.00	63.10	63.00	-0.80	4	32
09:00:22	63.20	63.30	63.20	-0.60	8	28
09:00:13	--	--	63.20	-0.60	20	20

其他人也逛...

PChome儲值 20, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

MyCard 3000點虛擬點數卡

【享樂券】統一超商100元虛擬商品卡_電子憑證

PChome 購物儲值30, 000元

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

4月揪愛儲值-儲值5, 000元送50加碼金

青森農協青連希望蘋果汁 (1Lx6入)

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

‧【能源盤後】上漲☆
‧台股下跌274點外資再轉賣提款2...
‧金管會首季開罰6578萬元年增逾2...

加密貨幣

比特幣BTC	64947.79	670.89	1.04%
以太幣ETH	3176.45	36.64	1.17%
瑞波幣XRP	0.530568	0.00	0.60%
比特幣現金BCH	481.59	2.57	0.54%
萊特幣LTC	84.33	1.17	1.40%
卡達幣ADA	0.476092	0.00	0.25%
波場幣TRX	0.117202	0.00	3.51%
恆星幣XLM	0.114652	0.00	0.16%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

湧 德 (3689) 電子零組件業 上櫃

湧　德 (3689) 電子零組件業上櫃