湧 德  (3689) 電子零組件業 上櫃

34.45 ▼-0.40 -1.15% 0.39
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 1,132 34.45 10 34.50 2 34.85 35.55 34.20 34.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:16:4634.4034.5034.50-0.3511104
13:16:0634.4034.5034.40-0.4531103
13:15:3034.4034.4534.45-0.4021100
13:13:1334.4534.5034.45-0.4021098
13:12:5234.4534.5034.45-0.4051096
13:08:0334.5034.5534.50-0.3511091
13:05:0634.5534.6034.45-0.4051090
13:05:0634.5534.6034.50-0.3581085
13:05:0634.5534.6034.55-0.3021077
13:05:0434.5534.6034.60-0.2511075
13:04:2334.5534.6034.60-0.2521074
13:04:0334.5034.6034.60-0.2511072
13:03:0034.5034.6034.60-0.2511071
13:01:5534.5034.5534.55-0.3011070
12:59:5534.5534.6034.55-0.3071069
12:58:3834.5534.6034.55-0.3011062
12:56:4034.5034.6034.60-0.2511061
12:53:4634.4534.6034.60-0.2511060
12:53:0034.4534.6034.60-0.2511059
12:49:2834.4534.5034.50-0.3531058
12:47:5934.4034.4534.45-0.4011055
12:45:3134.4534.5034.45-0.4041054
12:45:3134.4534.5034.45-0.4021050
12:43:3734.4534.5034.45-0.40101048
12:42:2234.4534.5534.45-0.4021038
12:41:3334.5034.5534.50-0.3511036
12:39:5534.5034.6534.50-0.3511035
12:39:1134.5034.6534.50-0.3511034
12:38:5934.5034.6534.50-0.3551033
12:38:3934.5034.6034.60-0.2511028
12:38:3134.5534.6034.55-0.3041027
12:38:2434.6034.6534.60-0.2521023
12:33:3134.6534.7034.65-0.2011021
12:33:3134.6534.7034.65-0.2011020
12:33:0034.6534.7034.70-0.1511019
12:32:3234.6034.6534.65-0.2011018
12:32:0234.6034.6534.65-0.2011017
12:29:5634.5534.6534.65-0.2011016
12:27:5034.5034.5534.55-0.3031015
12:19:3834.4534.5034.50-0.3511012
12:18:3934.5034.5534.50-0.3541011
12:16:0434.5034.5534.50-0.3511007
12:14:2034.5034.5534.50-0.3511006
12:14:2034.5034.5534.50-0.3531005
12:14:2034.5034.5534.50-0.3511002
12:13:4134.4534.5534.45-0.4021001
12:13:3134.5034.5534.50-0.352999
12:12:2934.5034.5534.50-0.351997
12:11:2934.5034.5534.50-0.351996
12:10:0934.5034.5534.50-0.351995
12:08:5134.4534.5534.45-0.401994
12:07:5834.4534.6034.45-0.402993
12:07:5434.5034.6034.50-0.352991
12:07:5334.5034.6034.50-0.352989
12:07:4334.5534.6034.55-0.301987
12:06:4534.5534.6034.55-0.302986
12:05:4734.6034.6534.60-0.252984
12:05:3434.6034.6534.60-0.252982
12:05:0934.6534.7034.65-0.202980
12:03:5534.6034.6534.65-0.202978
12:02:4634.6534.7034.65-0.201976
12:02:4534.6034.6534.65-0.201975
12:02:1734.6034.6534.65-0.201974
11:59:3434.6034.6534.65-0.202973
11:58:2534.5534.6034.60-0.254971
11:55:4934.5034.5534.55-0.302967
11:50:2034.4534.5534.55-0.304965
11:49:4534.4534.5034.50-0.351961
11:49:1534.4534.5034.45-0.402960
11:47:1334.4034.5034.50-0.3510958
11:44:4034.4034.5034.50-0.351948
11:39:0334.4034.5034.50-0.351947
11:38:5134.4034.5034.50-0.352946
11:38:3634.4034.5034.40-0.452944
11:38:3634.4034.5034.40-0.452942
11:38:0434.4034.5034.50-0.351940
11:37:5034.4034.5034.40-0.452939
11:36:0834.4534.5534.45-0.402937
11:36:0834.4534.5534.45-0.4012935
11:35:5734.5034.5534.50-0.353923
11:35:5734.5534.6034.55-0.301920
11:35:4934.5534.6034.55-0.301919
11:35:2634.5534.6034.55-0.301918
11:35:0434.5534.6034.60-0.251917
11:34:5434.5034.5534.55-0.302916
11:30:3534.4534.5034.50-0.352914
11:27:0534.5034.5534.50-0.351912
11:19:2634.4034.5034.50-0.352911
11:17:5734.3534.4034.40-0.452909
11:17:3534.5034.5534.50-0.351907
11:15:5134.3534.5034.50-0.351906
11:14:3434.3534.5034.50-0.351905
11:11:0134.3534.5034.50-0.352904
11:08:1434.4534.5034.45-0.402902
11:05:5534.5034.5534.50-0.351900
11:05:5534.5034.5534.50-0.353899
11:04:4134.5034.5534.55-0.301896
11:03:4834.4534.5034.50-0.351895
11:03:2934.4534.5034.45-0.404894
11:02:3634.5034.5534.50-0.351890
11:01:4034.5034.5534.50-0.351889
11:00:3034.5034.5534.50-0.351888
10:59:0734.4534.5034.50-0.353887
10:57:2434.4534.5034.50-0.352884
10:57:2234.4534.5034.50-0.352882
10:57:0334.3534.4534.45-0.402880
10:56:1734.3534.4534.45-0.401878
10:56:0634.3534.4534.45-0.403877
10:53:2634.3034.5034.30-0.551874
10:52:2634.2534.5034.25-0.602873
10:51:5834.2534.3034.30-0.551871
10:51:5834.3034.5034.30-0.552870
10:47:1534.2534.5034.25-0.601868
10:45:5834.2534.5534.25-0.602867
10:44:4134.2034.5534.20-0.651865
10:44:2434.3534.5534.20-0.6518864
10:44:2434.3534.5534.30-0.559846
10:44:2434.3534.5534.35-0.503837
10:43:4634.3034.5534.30-0.552834
10:43:4434.3034.5534.30-0.551832
10:43:2634.3534.5534.35-0.501831
10:42:0334.3534.5534.35-0.501830
10:40:4134.3534.6034.35-0.502829
10:40:3934.3534.6034.35-0.501827
10:40:3234.3534.6034.35-0.501826
10:38:3134.3034.4534.30-0.551825
10:38:2434.3034.6034.30-0.5510824
10:38:1134.4034.6034.40-0.451814
10:38:0534.3534.6534.30-0.554813
10:38:0534.3534.6534.35-0.501809
10:38:0234.3534.6534.35-0.505808
10:37:5934.4034.6534.35-0.508803
10:37:5934.4034.6534.40-0.452795
10:37:3734.3534.4034.40-0.453793
10:37:1834.3534.4034.40-0.453790
10:37:1634.4034.4534.40-0.451787
10:37:1534.4034.4534.40-0.453786
10:37:0134.4034.5534.40-0.451783
10:36:4634.4534.5534.45-0.402782
10:36:4534.5034.6034.50-0.357780
10:36:4534.5034.6034.50-0.3515773
10:35:5634.5534.6534.55-0.301758
10:35:4534.6034.7034.60-0.254757
10:35:4534.6034.7034.60-0.251753
10:35:4034.6034.7034.60-0.252752
10:35:3934.5034.6034.60-0.253750
10:35:3534.5034.6034.50-0.352747
10:35:3534.5534.6034.55-0.302745
10:35:2034.5534.6034.60-0.251743
10:34:4234.5534.6034.60-0.251742
10:34:3234.5534.6034.60-0.252741
10:33:2934.5034.6034.60-0.251739
10:31:5134.5034.6034.60-0.251738
10:31:1134.5034.6034.60-0.251737
10:31:1034.5034.6034.60-0.251736
10:30:4934.5034.6034.60-0.251735
10:30:4734.6034.7034.50-0.353734
10:30:4734.6034.7034.60-0.252731
10:29:4534.5034.7034.50-0.351729
10:29:4134.6034.7034.50-0.3511728
10:29:4134.6034.7034.55-0.303717
10:29:4134.6034.7034.60-0.251714
10:29:3734.6034.7034.60-0.254713
10:28:1534.6034.7034.60-0.252709
10:28:0634.6034.7034.70-0.151707
10:27:1134.6034.7034.60-0.253706
10:27:1134.6534.7034.60-0.254703
10:27:1134.6534.7034.65-0.206699
10:26:1434.7034.7534.70-0.151693
10:26:0334.7034.7534.70-0.1512692
10:25:5234.7534.8034.75-0.102680
10:25:5234.7534.8034.75-0.102678
10:25:5134.7534.8034.75-0.102676
10:25:5134.8034.8534.80-0.051674
10:22:3234.8034.9034.80-0.055673
10:21:2134.8034.9034.75-0.101668
10:21:2134.8034.9034.80-0.051667
10:21:1634.8034.9034.80-0.052666
10:21:1234.8034.9534.80-0.0510664
10:18:1634.8534.9534.8503654
10:18:1634.9034.9534.90+0.051651
10:17:1434.9035.0034.90+0.051650
10:15:3735.0035.0535.00+0.151649
10:12:1235.0035.0535.00+0.152648
10:12:1235.0035.0535.00+0.152646
10:09:5635.0035.0535.05+0.202644
10:09:4535.0035.0535.00+0.151642
10:07:3034.9035.0035.00+0.155641
10:02:1834.9035.0034.90+0.051636
10:02:1834.9035.0034.90+0.052635
10:02:1834.9035.0034.90+0.051633
09:59:4334.8535.0035.00+0.152632
09:59:1834.8535.0035.00+0.151630
09:58:1834.8534.9034.90+0.051629
09:56:5734.8534.9034.90+0.051628
09:55:0234.9035.0034.90+0.054627
09:53:5034.9035.0034.90+0.051623
09:52:5234.9035.0034.90+0.051622
09:50:5934.9035.0034.90+0.051621
09:50:3934.9035.0034.90+0.052620
09:49:5834.9035.0034.90+0.054618
09:49:5834.9035.0034.90+0.051614
09:48:5634.9035.0034.90+0.052613
09:48:3934.9535.0034.95+0.102611
09:48:1235.0035.1035.00+0.159609
09:47:5635.0035.1035.10+0.251600
09:47:3435.0035.1035.10+0.256599
09:47:0035.0035.1035.10+0.255593
09:46:3235.0535.1035.05+0.203588
09:46:3235.1035.1535.10+0.252585
09:45:2435.0035.1035.15+0.302583
09:45:2435.0035.1035.10+0.251581
09:45:1735.0035.1035.00+0.151580
09:44:1934.9035.0035.10+0.2511579
09:44:1934.9035.0035.00+0.159568
09:41:3334.9035.0035.00+0.152559
09:41:2734.8034.9034.90+0.054557
09:38:0734.8534.9034.8501553
09:38:0734.8034.8534.8501552
09:38:0534.8034.8534.8501551
09:35:2634.7534.8534.8505550
09:34:5934.7034.7534.75-0.102545
09:34:0734.7534.8534.75-0.103543
09:34:0734.7534.8534.75-0.104540
09:32:5334.7534.9034.75-0.102536
09:32:3034.7534.9034.90+0.051534
09:32:2734.7534.9034.90+0.052533
09:32:1734.7534.9034.75-0.101531
09:32:1334.8034.9034.80-0.0515530
09:31:2234.9535.1034.90+0.0514515
09:31:2234.9535.1034.95+0.106501
09:29:5035.1035.1535.10+0.251495
09:29:5035.1035.1535.10+0.251494
09:29:2934.9535.1035.10+0.253493
09:29:0835.0035.1035.00+0.151490
09:29:0835.0035.1035.00+0.153489
09:29:0835.0535.1035.05+0.203486
09:29:0635.1035.1535.10+0.253483
09:26:5035.1535.2035.15+0.302480
09:26:5035.1535.2035.15+0.302478
09:26:0735.1535.2035.15+0.301476
09:25:5035.2035.3035.20+0.351475
09:25:4435.2535.3035.25+0.402474
09:25:2735.3035.4035.30+0.451472
09:25:0035.3535.4535.35+0.502471
09:24:2535.4035.5035.40+0.551469
09:24:2035.4535.5535.45+0.605468
09:24:2035.4535.5535.45+0.602463
09:24:1335.5035.5535.50+0.651461
09:24:1335.5035.5535.50+0.658460
09:24:0735.5035.5535.55+0.701452
09:24:0235.5035.5535.55+0.705451
09:23:3935.5035.5535.55+0.705446
09:23:3335.4535.5035.50+0.656441
09:23:3135.4535.5035.50+0.651435
09:23:2335.4535.5035.50+0.651434
09:23:1935.4535.5035.50+0.651433
09:23:1435.4535.5035.50+0.6510432
09:22:4135.4535.5035.50+0.651422
09:22:3735.4535.5035.50+0.652421
09:22:2935.4535.5035.50+0.651419
09:22:2835.4535.5035.50+0.657418
09:22:2835.4535.5035.50+0.6512411
09:22:2735.4535.5035.50+0.652399
09:22:2735.4535.5035.50+0.652397
09:22:2735.4535.5035.50+0.652395
09:22:2635.4535.5035.50+0.652393
09:22:0435.3535.4535.45+0.604391
09:22:0235.4035.4535.40+0.551387
09:22:0235.4035.4535.40+0.552386
09:21:5835.3535.4035.40+0.551384
09:21:4335.4035.4535.40+0.552383
09:21:3835.3535.4035.40+0.551381
09:21:3135.3535.4035.40+0.552380
09:21:1235.3535.4035.40+0.552378
09:20:3735.3035.3535.45+0.602376
09:20:3735.3035.3535.40+0.552374
09:20:3735.3035.3535.35+0.501372
09:20:2535.2035.3535.35+0.505371
09:20:0635.1535.2035.20+0.351366
09:19:5635.1535.2035.20+0.351365
09:19:3935.2535.3535.20+0.353364
09:19:3935.2535.3535.25+0.402361
09:19:3435.2535.3535.25+0.402359
09:19:2535.2535.3535.25+0.401357
09:18:2335.1035.1535.45+0.603356
09:18:2335.1035.1535.35+0.502353
09:18:2335.1035.1535.30+0.455351
09:18:2335.1035.1535.20+0.3511346
09:18:2335.1035.1535.15+0.309335
09:16:2935.1035.1535.10+0.252326
09:16:2935.1035.1535.10+0.253324
09:15:5235.1035.1535.15+0.303321
09:15:3735.1035.1535.15+0.302318
09:14:1435.1535.2035.15+0.301316
09:14:0835.1535.2035.15+0.308315
09:14:0835.1535.2035.15+0.301307
09:13:5435.1035.1535.15+0.302306
09:13:5135.1035.1535.15+0.303304
09:13:2634.9535.1035.10+0.2510301
09:13:0434.9535.1535.15+0.301291
09:12:4234.9035.0035.00+0.155290
09:12:4134.9035.0035.00+0.155285
09:12:4134.9035.0035.00+0.155280
09:12:4134.9035.0035.00+0.152275
09:12:3134.9034.9534.95+0.101273
09:12:3134.9034.9534.95+0.105272
09:12:3134.9034.9534.95+0.102267
09:12:3034.9034.9534.95+0.102265
09:12:3034.9034.9534.95+0.102263
09:12:0834.8034.9034.90+0.051261
09:12:0734.8034.9034.90+0.051260
09:11:4434.7534.8534.8505259
09:11:4334.7534.9034.90+0.0510254
09:10:5034.7034.8034.80-0.055244
09:10:4134.7034.7534.75-0.101239
09:10:1934.7034.7534.75-0.102238
09:10:1934.6034.7034.70-0.152236
09:10:1434.6034.7034.70-0.151234
09:07:4234.5534.6034.80-0.052233
09:07:4234.5534.6034.60-0.251231
09:07:3834.6534.8034.65-0.202230
09:07:2734.7034.8034.70-0.152228
09:07:2334.7534.8034.75-0.101226
09:07:2334.7534.8034.75-0.102225
09:07:1834.8034.8534.80-0.059223
09:07:1834.8034.8534.80-0.0510214
09:07:1434.8034.8534.80-0.053204
09:07:0334.8534.9034.8501201
09:07:0334.8534.9034.8501200
09:06:5934.8534.9034.8503199
09:06:5234.8534.9034.8503196
09:06:3234.9034.9534.90+0.052193
09:05:5734.8035.0035.00+0.152191
09:05:2934.8535.0034.80-0.0514189
09:05:2934.8535.0034.8503175
09:05:0634.8535.0534.8505172
09:05:0634.8535.0534.8501167
09:04:5434.9535.0534.95+0.101166
09:04:4835.0035.0535.00+0.154165
09:04:4835.0035.0535.00+0.155161
09:04:4835.0035.0535.00+0.1524156
09:04:4835.0535.1035.05+0.207132
09:04:4835.0535.1035.05+0.2012125
09:04:4735.1035.1535.10+0.252113
09:04:4435.1035.1535.10+0.255111
09:04:4035.1035.1535.10+0.251106
09:04:1635.1035.1535.10+0.251105
09:04:1235.1035.1535.15+0.301104
09:04:0635.1035.1535.15+0.302103
09:03:5735.1035.1535.15+0.302101
09:03:5735.1035.1535.15+0.30499
09:03:5735.1035.1535.15+0.30295
09:03:1535.1035.1535.15+0.30293
09:03:1535.1035.1535.10+0.25591
09:02:4935.0535.1035.10+0.25186
09:02:4235.0535.1035.10+0.25185
09:02:2835.0535.1035.05+0.20184
09:02:2535.0535.1035.10+0.25383
09:02:2435.0035.0535.05+0.20380
09:02:1435.0035.0535.05+0.20177
09:02:0535.0035.0535.00+0.15376
09:01:5835.0035.0535.00+0.15173
09:01:5035.0035.0535.00+0.15172
09:01:3234.9535.0035.00+0.15271
09:01:3135.0035.0535.00+0.15169
09:01:3135.0035.0535.00+0.15268
09:01:2935.0035.0535.00+0.15266
09:01:1934.9535.1534.95+0.10264
09:01:1534.9535.0035.00+0.15162
09:01:0434.9535.1534.95+0.10161
09:01:0434.9535.1534.95+0.10260
09:00:5934.9034.9534.95+0.10358
09:00:4634.9035.1534.90+0.05255
09:00:3434.8534.9534.95+0.10253
09:00:2634.8034.9534.95+0.10151
09:00:1834.8034.8534.850150
09:00:18----34.8504949
 
加密貨幣
比特幣BTC 60166.75 -38.21 -0.06%
以太幣ETH 2133.40 -24.26 -1.12%
瑞波幣XRP 1.36 0.00 -0.04%
比特幣現金BCH 672.57 -24.04 -3.45%
萊特幣LTC 246.28 -7.35 -2.90%
卡達幣ADA 1.30 0.03 2.63%
波場幣TRX 0.130253 0.01 6.46%
恆星幣XLM 0.571268 -0.02 -2.98%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。