歐買尬  (3687) 文化創意業 上櫃

49.55 ▲+1.20 +2.48% 0.35
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.20 716 49.50 8 49.75 1 49.45 50.80 48.75 48.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0049.5049.7549.55+1.2022716
13:24:5749.7549.8049.80+1.451694
13:24:3149.7549.8049.80+1.451693
13:24:2349.7549.8049.80+1.451692
13:23:5049.7549.8049.75+1.401691
13:23:4649.7549.8549.75+1.401690
13:23:3549.7549.8549.75+1.401689
13:23:0549.8049.8549.80+1.451688
13:22:5149.8049.8549.80+1.451687
13:22:0549.8049.8549.80+1.451686
13:21:0849.7049.8549.70+1.351685
13:21:0549.7049.8549.70+1.351684
13:21:0449.7049.8049.80+1.452683
13:19:5749.7049.9049.90+1.551681
13:19:4349.7049.8549.85+1.501680
13:19:1449.7049.8049.80+1.451679
13:18:4849.7549.8049.75+1.401678
13:18:1349.7549.8049.75+1.402677
13:17:5449.7549.8049.80+1.451675
13:17:1749.7549.8049.80+1.451674
13:17:0149.7049.8049.80+1.451673
13:14:4849.7049.8049.80+1.451672
13:14:0049.6549.8049.80+1.451671
13:13:0949.6549.8049.80+1.457670
13:12:3949.6049.7049.70+1.352663
13:12:0749.5049.6549.65+1.301661
13:10:2349.6049.6549.60+1.251660
13:10:0349.6049.6549.60+1.251659
13:09:4949.6049.6549.60+1.251658
13:08:1449.5049.6049.50+1.152657
13:07:2749.5049.6049.50+1.151655
13:07:0149.5049.6049.50+1.152654
13:04:3849.5049.7049.50+1.151652
13:04:3349.5049.7049.50+1.151651
12:59:2549.4049.7549.75+1.401650
12:59:1949.5049.7549.50+1.151649
12:59:1949.5049.7049.70+1.353648
12:58:4649.5049.7049.70+1.351645
12:53:0549.5049.8049.50+1.151644
12:51:3049.5549.8049.55+1.201643
12:51:0649.5049.8049.50+1.151642
12:51:0449.5049.5549.55+1.202641
12:50:4249.5049.5549.55+1.201639
12:50:3949.5549.6049.55+1.201638
12:50:2549.5549.6049.55+1.201637
12:50:0149.6049.8049.60+1.251636
12:49:3449.6049.6549.65+1.301635
12:48:4349.6549.8049.65+1.301634
12:47:0249.5549.7049.70+1.356633
12:40:1849.5049.7049.70+1.352627
12:35:0149.7049.8049.70+1.351625
12:33:1749.7049.8549.70+1.351624
12:30:3949.7049.9049.90+1.553623
12:29:1449.7049.9049.90+1.551620
12:28:2249.7049.9049.90+1.551619
12:28:1149.7049.9549.95+1.602618
12:28:0549.7049.9049.90+1.551616
12:26:3749.7049.8049.80+1.451615
12:26:2249.7049.8049.80+1.453614
12:26:0149.7049.8049.80+1.451611
12:24:5349.7049.8049.80+1.455610
12:23:1049.6049.7049.70+1.351605
12:22:0249.6049.7049.70+1.352604
12:22:0249.6049.7049.70+1.352602
12:21:1749.6549.7049.65+1.301600
12:20:5349.6549.7049.65+1.301599
12:20:3449.6049.6549.65+1.301598
12:20:3249.6049.6549.65+1.301597
12:20:0349.4049.6049.60+1.251596
12:19:3949.4049.6049.60+1.251595
12:16:3849.4049.5049.50+1.151594
12:15:4249.4049.5049.50+1.151593
12:15:1449.4049.5049.50+1.151592
12:02:4849.3049.4049.40+1.051591
12:02:4549.3049.4049.40+1.051590
12:01:0149.3049.4049.30+0.951589
12:00:1549.3049.4049.30+0.953588
11:56:2549.3049.4049.30+0.951585
11:54:0849.3549.5049.30+0.951584
11:54:0849.3549.5049.35+1.001583
11:41:4949.3049.4049.30+0.951582
11:20:2549.4049.5049.40+1.053581
11:20:2549.4049.5049.40+1.051578
11:18:5849.3049.4049.40+1.051577
11:08:2649.4049.5049.40+1.051576
11:05:4549.3049.5049.50+1.151575
11:05:2449.3049.5049.50+1.151574
10:58:1449.2549.5049.50+1.151573
10:56:2949.4549.5049.45+1.101572
10:56:1649.2549.4549.45+1.104571
10:54:4949.1049.2549.25+0.901567
10:54:1449.1049.2549.10+0.752566
10:54:0949.2049.2549.20+0.852564
10:54:0749.3049.4549.25+0.905562
10:54:0749.3049.4549.30+0.954557
10:51:3849.3049.4549.30+0.951553
10:51:1049.3049.4549.30+0.951552
10:50:3049.3549.4549.35+1.002551
10:46:5749.3549.6049.35+1.004549
10:44:1649.4049.4549.40+1.055545
10:43:5949.4049.4549.45+1.103540
10:43:0749.4049.4549.45+1.102537
10:41:1349.4049.4549.45+1.107535
10:40:3849.4049.4549.45+1.101528
10:40:1949.4549.7049.45+1.103527
10:39:1349.4049.7049.70+1.351524
10:38:5349.4049.6049.70+1.351523
10:38:5349.4049.6049.65+1.302522
10:38:5349.4049.6049.60+1.255520
10:38:1149.4049.5049.60+1.257515
10:38:1149.4049.5049.55+1.202508
10:38:1149.4049.5049.50+1.151506
10:35:2249.4549.5549.45+1.102505
10:35:0749.5049.5549.50+1.151503
10:29:5349.5049.6049.50+1.151502
10:28:4049.5049.6049.50+1.151501
10:26:0749.6049.6549.60+1.251500
10:26:0249.6049.6549.60+1.251499
10:25:2649.4549.5549.60+1.252498
10:25:2649.4549.5549.55+1.201496
10:22:0049.4549.6049.60+1.251495
10:21:4449.3549.5549.55+1.201494
10:21:2249.5049.5549.50+1.151493
10:21:0449.4049.5549.40+1.051492
10:21:0449.4049.5549.40+1.059491
10:16:4749.3549.6049.35+1.001482
10:16:4749.3549.6049.35+1.004481
10:16:2149.5049.6049.50+1.151477
10:11:4349.5049.7049.70+1.351476
10:11:0649.6549.7049.65+1.301475
10:11:0649.6549.7049.65+1.301474
10:11:0449.6549.7049.65+1.301473
10:10:3149.6549.7049.65+1.301472
10:09:1849.5049.6549.65+1.301471
10:08:1649.6549.7549.65+1.301470
10:07:3449.6549.7549.65+1.301469
10:07:1449.4549.5549.60+1.251468
10:07:1449.4549.5549.55+1.201467
10:06:5849.4549.5549.45+1.101466
10:06:0949.4049.5549.55+1.205465
10:06:0049.5049.5549.50+1.152460
10:05:4649.4549.5549.45+1.101458
10:03:2149.4049.5549.55+1.201457
10:03:2049.4049.5049.50+1.151456
10:02:2649.3549.5049.35+1.001455
09:59:0349.3549.5049.35+1.001454
09:57:1349.3549.5049.35+1.001453
09:53:1449.3049.5049.30+0.951452
09:50:0149.3549.5549.35+1.002451
09:45:2849.4049.5549.55+1.201449
09:45:0849.3549.4049.40+1.051448
09:44:5949.3549.4049.40+1.051447
09:44:3349.3549.4049.35+1.001446
09:43:5849.4049.5549.40+1.051445
09:43:0649.4049.5549.40+1.052444
09:42:5249.4549.5549.40+1.051442
09:42:5249.4549.5549.45+1.101441
09:41:1849.4549.6049.40+1.051440
09:41:1849.4549.6049.45+1.101439
09:40:2349.6049.7049.60+1.251438
09:40:2349.6049.7049.60+1.251437
09:39:5449.6549.7049.65+1.301436
09:37:4049.7049.7549.70+1.351435
09:36:5549.7049.7549.70+1.351434
09:35:3049.7049.7549.70+1.351433
09:35:1049.6049.7049.70+1.351432
09:35:0449.6049.7049.70+1.351431
09:35:0349.6049.7049.70+1.351430
09:34:3249.7049.7549.70+1.351429
09:33:5749.6049.7049.70+1.351428
09:33:1649.6049.7049.70+1.351427
09:33:0549.6049.7049.70+1.351426
09:32:1549.5549.7049.55+1.201425
09:32:1349.5549.6049.60+1.251424
09:31:5449.3049.5049.50+1.151423
09:31:4449.3049.5049.50+1.151422
09:30:2749.4049.4549.40+1.051421
09:29:5949.1549.2049.20+0.851420
09:29:4049.2049.2549.20+0.851419
09:29:3549.3549.4549.25+0.901418
09:29:3549.3549.4549.30+0.9514417
09:29:3549.3549.4549.35+1.002403
09:29:3449.4049.4549.40+1.051401
09:29:0949.5049.6049.40+1.055400
09:29:0949.5049.6049.45+1.103395
09:29:0949.5049.6049.50+1.152392
09:27:5649.4549.7549.45+1.102390
09:27:4649.5049.7549.50+1.151388
09:27:2749.5049.7549.50+1.151387
09:26:2449.5049.7549.50+1.151386
09:26:0649.6049.7549.60+1.251385
09:25:5949.6049.7549.60+1.251384
09:24:5549.5049.8049.50+1.151383
09:24:2249.4549.7049.70+1.351382
09:24:1349.5049.8049.50+1.151381
09:24:1349.5049.8049.50+1.152380
09:24:1149.7049.8049.60+1.253378
09:24:1149.7049.8049.70+1.352375
09:24:0849.7549.8049.75+1.403373
09:21:4749.7049.9549.70+1.351370
09:21:4149.7049.9549.70+1.351369
09:21:2249.6549.7049.70+1.351368
09:21:1349.6049.7049.70+1.351367
09:21:0649.6049.7049.60+1.252366
09:20:5549.6549.7049.65+1.302364
09:20:3449.7549.9549.75+1.401362
09:20:2749.7049.9549.70+1.351361
09:20:2149.7549.9549.75+1.401360
09:20:2149.7549.9549.75+1.401359
09:20:1449.8050.0049.80+1.451358
09:20:1449.8050.0049.80+1.452357
09:18:2549.8050.0049.80+1.454355
09:18:2549.8050.0049.80+1.451351
09:18:2549.8050.0049.80+1.452350
09:18:2449.8050.0049.80+1.452348
09:18:0549.9550.0049.95+1.601346
09:17:5850.0050.1049.95+1.601345
09:17:5850.0050.1050.00+1.651344
09:17:4250.0050.3050.00+1.651343
09:16:3050.0050.4050.00+1.651342
09:16:2750.0050.3050.30+1.951341
09:16:2750.0050.2050.20+1.851340
09:15:3949.9550.2050.20+1.851339
09:15:3349.9550.3050.30+1.952338
09:15:2249.8050.2050.20+1.851336
09:15:2149.8049.9049.90+1.5510335
09:15:2049.8049.9049.90+1.554325
09:15:1449.8049.9049.90+1.552321
09:15:0249.6549.8549.85+1.501319
09:15:0149.6549.8549.85+1.501318
09:14:5649.6549.8049.80+1.454317
09:14:5649.6549.8049.80+1.451313
09:14:2249.6549.8549.65+1.301312
09:14:2149.7549.8549.75+1.403311
09:13:5949.7549.9049.75+1.401308
09:13:5649.8049.9049.80+1.451307
09:13:5650.0050.2049.90+1.557306
09:13:5650.0050.2050.00+1.651299
09:13:5650.0050.2050.00+1.651298
09:13:3649.9050.0050.00+1.651297
09:13:3349.9050.0050.00+1.651296
09:13:0450.0050.2050.00+1.651295
09:12:5950.0050.2050.00+1.651294
09:12:5750.0050.2050.00+1.651293
09:12:5350.0050.2050.00+1.651292
09:12:5050.0050.2050.00+1.651291
09:12:4550.0050.2050.00+1.651290
09:12:3450.0050.4050.00+1.651289
09:12:2750.0050.4050.00+1.651288
09:12:2350.1050.4050.10+1.751287
09:12:2250.1050.4050.10+1.751286
09:12:1950.4050.5050.40+2.053285
09:12:1950.1050.4050.40+2.053282
09:12:1650.1050.4050.10+1.751279
09:12:0850.1050.4050.10+1.751278
09:12:0350.1050.5050.10+1.751277
09:12:0050.1050.5050.50+2.151276
09:11:5450.1050.5050.50+2.151275
09:11:5250.2050.5050.20+1.851274
09:11:5150.3050.5050.30+1.951273
09:11:4350.2050.3050.30+1.951272
09:11:4050.2050.5050.50+2.151271
09:11:3450.3050.5050.30+1.951270
09:11:3150.3050.5050.30+1.951269
09:11:2750.3050.5050.30+1.951268
09:11:2150.3050.5050.30+1.951267
09:11:1950.3050.5050.50+2.151266
09:11:1350.3050.5050.30+1.951265
09:10:5450.3050.4050.40+2.051264
09:10:5350.4050.7050.40+2.052263
09:10:4350.4050.7050.70+2.351261
09:10:4150.6050.8050.50+2.151260
09:10:4150.6050.8050.60+2.257259
09:10:4050.6050.8050.80+2.453252
09:10:2950.6050.8050.80+2.451249
09:10:2850.7050.8050.70+2.351248
09:10:2850.7050.8050.70+2.351247
09:10:2650.7050.8050.70+2.351246
09:10:1750.6050.7050.70+2.351245
09:10:1550.6050.7050.70+2.351244
09:10:1550.6050.7050.70+2.351243
09:10:1450.6050.7050.70+2.351242
09:09:5950.7050.8050.70+2.351241
09:09:5750.7050.8050.70+2.351240
09:09:5750.7050.8050.70+2.351239
09:09:5750.7050.8050.80+2.451238
09:09:5650.6050.7050.70+2.352237
09:09:5550.6050.7050.70+2.351235
09:09:4650.6050.7050.70+2.354234
09:09:4550.6050.7050.60+2.251230
09:09:3650.6050.7050.60+2.251229
09:09:3050.5050.6050.60+2.251228
09:09:2950.5050.6050.60+2.251227
09:09:2550.5050.6050.60+2.253226
09:09:2250.5050.6050.50+2.151223
09:09:1650.4050.5050.50+2.151222
09:09:0350.4050.5050.40+2.053221
09:09:0350.3050.5050.50+2.151218
09:08:5550.2050.4050.50+2.152217
09:08:5550.2050.4050.40+2.051215
09:08:5350.2050.4050.40+2.051214
09:08:5250.2050.4050.40+2.051213
09:08:5050.1050.4050.40+2.051212
09:08:4450.1050.4050.40+2.051211
09:08:2450.1050.5050.50+2.1510210
09:08:2050.3050.5050.30+1.951200
09:08:1950.3050.4050.40+2.055199
09:08:1250.3050.4050.30+1.951194
09:08:0450.1050.4050.40+2.051193
09:08:0150.1050.3050.40+2.053192
09:08:0150.1050.3050.30+1.952189
09:08:0150.1050.3050.30+1.951187
09:07:5150.1050.4050.40+2.051186
09:07:4650.1050.4050.40+2.051185
09:07:3950.1050.4050.40+2.051184
09:07:3750.1050.4050.10+1.751183
09:07:3550.3050.4050.30+1.951182
09:07:3150.2050.4050.20+1.853181
09:07:3150.2050.4050.20+1.851178
09:07:1950.0050.3050.30+1.951177
09:07:1649.9550.1050.10+1.751176
09:07:1349.9550.3050.30+1.951175
09:07:1350.1050.3050.10+1.753174
09:07:1350.1050.3050.10+1.751171
09:07:1250.0050.3049.95+1.601170
09:07:1250.0050.3050.00+1.652169
09:07:1150.0050.3050.30+1.951167
09:07:1150.1050.3050.10+1.751166
09:07:1150.1050.3050.10+1.751165
09:07:0350.3050.5050.30+1.951164
09:07:0350.3050.5050.30+1.951163
09:07:0250.1050.3050.40+2.051162
09:07:0250.1050.3050.30+1.951161
09:07:0050.1050.3050.30+1.951160
09:06:5850.0050.3050.30+1.951159
09:06:5550.0050.2050.20+1.851158
09:06:5450.1050.2050.00+1.653157
09:06:5450.1050.2050.10+1.751154
09:06:5150.1050.3050.30+1.952153
09:06:5150.1050.3050.10+1.752151
09:06:5050.1050.3050.30+1.951149
09:06:4850.1050.2050.20+1.851148
09:06:4850.1050.2050.20+1.851147
09:06:4550.0050.1050.10+1.752146
09:06:4550.0050.1050.10+1.751144
09:06:3750.2050.3050.20+1.852143
09:06:3750.0050.2050.20+1.853141
09:06:3750.0050.2050.00+1.651138
09:06:3350.0050.2050.00+1.652137
09:06:2750.1050.3050.10+1.751135
09:06:2550.0050.2050.30+1.951134
09:06:2550.0050.2050.20+1.851133
09:06:2450.0050.2050.20+1.851132
09:06:1650.0050.1050.30+1.951131
09:06:1650.0050.1050.10+1.751130
09:06:1149.8550.0050.00+1.655129
09:06:1149.8550.0050.00+1.651124
09:06:1149.9550.0049.95+1.601123
09:06:0449.8549.9549.95+1.602122
09:05:5249.7549.8049.80+1.451120
09:05:4049.6049.7549.75+1.401119
09:05:2949.8049.9549.80+1.452118
09:05:2949.4049.6049.65+1.301116
09:05:2949.4049.6049.60+1.2517115
09:05:2349.4049.6049.60+1.25198
09:05:2049.4049.6049.40+1.05197
09:05:0549.5049.6049.50+1.15196
09:04:5949.5549.6049.55+1.20195
09:04:5649.5049.5549.55+1.20294
09:04:5649.5049.5549.55+1.20992
09:04:5649.5049.5549.55+1.20183
09:04:5449.5049.5549.55+1.20182
09:04:5049.5049.5549.55+1.20581
09:04:4649.5049.5549.50+1.15176
09:04:4649.4049.5049.50+1.15475
09:04:3449.4049.5049.50+1.15171
09:04:2849.5049.5549.50+1.15170
09:04:2749.5049.5549.55+1.20169
09:04:2749.5049.5549.50+1.15468
09:04:2549.4049.5549.55+1.20164
09:04:2249.4049.5049.50+1.15163
09:04:1649.3049.5049.50+1.15162
09:04:1549.3049.5049.50+1.15161
09:04:1449.3049.5049.50+1.15160
09:04:1149.3049.5549.55+1.20259
09:04:1049.3049.6049.60+1.25557
09:04:0949.3049.5549.60+1.25852
09:04:0949.3049.5549.55+1.20244
09:04:0449.3049.5549.55+1.20142
09:04:0449.3049.5049.50+1.15141
09:03:5949.3049.5049.50+1.15140
09:03:5349.3049.5049.50+1.15139
09:03:4549.2049.5049.50+1.15138
09:03:4449.2049.5049.50+1.15137
09:03:3849.2049.4549.50+1.15336
09:03:3849.2049.4549.45+1.10233
09:03:3449.2049.4549.20+0.85131
09:03:2548.9049.4049.40+1.05130
09:03:1248.8049.2049.20+0.85229
09:02:5948.7049.1549.15+0.80127
09:02:5148.8049.1549.15+0.80126
09:02:5148.8049.1549.15+0.80125
09:02:4848.8049.1549.15+0.80124
09:02:2448.6548.7548.80+0.45223
09:02:2448.6548.7548.75+0.40121
09:01:3648.8049.1048.80+0.45220
09:01:3348.8549.1548.85+0.50118
09:01:3248.9049.2048.90+0.55117
09:01:3248.9049.2048.90+0.55116
09:01:2248.9049.1049.10+0.75115
09:00:4548.9049.2049.20+0.85114
09:00:3549.2049.2549.20+0.85513
09:00:16----49.45+1.1088
 
加密貨幣
比特幣BTC 17337.53 3,787.04 27.95%
以太幣ETH 523.77 140.61 36.70%
瑞波幣XRP 0.539096 0.30 128.99%
比特幣現金BCH 278.31 21.11 8.21%
萊特幣LTC 74.65 20.83 38.70%
卡達幣ADA 0.137807 0.05 49.56%
波場幣TRX 0.029149 0.00 19.30%
恆星幣XLM 0.170980 0.10 125.98%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。