歐買尬  (3687) 文化創意業 上櫃

53.20 ▲+1.70 +3.30% 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.70 281 53.20 7 53.40 1 51.40 53.90 51.40 51.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0053.3053.7053.20+1.7020281
13:24:4753.4053.7053.40+1.901261
13:22:4453.3053.4053.40+1.901260
13:22:4353.4053.7053.40+1.901259
13:22:1853.4053.7053.40+1.901258
13:21:5153.4053.7053.40+1.901257
13:21:4853.5053.7053.50+2.001256
13:20:4753.5053.7053.50+2.001255
13:13:1253.6053.7053.30+1.805254
13:13:1253.6053.7053.40+1.902249
13:13:1253.6053.7053.60+2.103247
13:10:0453.7053.9053.70+2.202244
13:09:4153.7053.9053.70+2.201242
13:08:5753.9054.0053.90+2.401241
13:08:5153.9054.0053.90+2.401240
13:08:3753.9054.0053.90+2.401239
13:08:1953.7053.8053.90+2.402238
13:08:1953.7053.8053.80+2.303236
13:08:1453.7053.8053.70+2.201233
13:08:0153.6053.7053.70+2.202232
13:07:5453.3053.6053.60+2.102230
13:07:1153.4053.6053.40+1.901228
13:06:5453.3053.6053.60+2.101227
13:06:4053.4053.5053.50+2.001226
13:05:4553.3053.4053.40+1.901225
13:05:1253.3053.4053.40+1.901224
13:04:1153.1053.4053.10+1.601223
13:01:4853.2053.5053.20+1.702222
13:00:1653.3053.6053.30+1.802220
12:55:4353.2053.6053.60+2.101218
12:52:0953.3053.6053.60+2.101217
12:50:3453.2053.6053.20+1.701216
12:50:2553.4053.6053.40+1.901215
12:43:0153.4053.7053.40+1.901214
12:40:5253.5053.7053.50+2.001213
12:40:0853.5053.7053.50+2.001212
12:38:0053.5053.7053.50+2.001211
12:33:1753.5053.7053.50+2.001210
12:32:3653.5053.7053.70+2.201209
12:29:2853.7053.8053.70+2.201208
12:28:0053.7053.8053.80+2.301207
12:26:5253.7053.8053.80+2.301206
12:25:5353.5053.7053.70+2.203205
12:24:5153.5053.7053.70+2.202202
12:24:5153.5053.7053.70+2.203200
12:23:5153.5053.7053.70+2.201197
12:21:5453.4053.5053.50+2.001196
12:21:3553.4053.5053.50+2.005195
12:21:2353.1053.4053.40+1.903190
12:06:0453.4053.5053.40+1.901187
12:05:0353.5053.7053.50+2.001186
12:05:0353.5053.7053.50+2.001185
12:05:0053.5053.6053.60+2.101184
12:03:2353.5053.6053.60+2.101183
12:03:0953.4053.5053.50+2.005182
12:02:4153.1053.4053.40+1.901177
12:02:3253.1053.3053.30+1.802176
12:02:3253.1053.3053.30+1.801174
12:02:3153.1053.3053.30+1.802173
12:01:3852.9053.2053.20+1.703171
12:01:2452.9053.1053.10+1.601168
12:00:4052.7053.0053.00+1.503167
12:00:4052.7053.0053.00+1.502164
12:00:1352.7052.8052.80+1.302162
12:00:1352.7052.8052.80+1.301160
12:00:1352.7052.8052.80+1.301159
12:00:0952.7052.8052.80+1.301158
12:00:0852.7052.8052.80+1.301157
12:00:0852.7052.8052.80+1.301156
12:00:0852.7052.8052.80+1.302155
11:59:1052.7052.8052.80+1.301153
11:56:2252.7052.8052.80+1.301152
11:56:1252.7052.8052.80+1.301151
11:51:4252.8052.9052.70+1.201150
11:51:4252.8052.9052.80+1.303149
11:49:2752.7053.0053.00+1.501146
11:48:4452.7053.0053.00+1.505145
11:46:3052.8053.0052.80+1.301140
11:46:3052.8053.0052.80+1.301139
11:46:3052.8053.0052.80+1.301138
11:46:2552.8053.0052.80+1.301137
11:45:1352.8053.0052.80+1.301136
11:45:0252.8053.0053.00+1.501135
11:42:1653.0053.1053.00+1.501134
11:41:4252.7053.0053.00+1.501133
11:41:1552.6053.0053.00+1.501132
11:41:0053.0053.1053.00+1.502131
11:41:0053.0053.1053.00+1.501129
11:40:4753.1053.2053.10+1.601128
11:37:2253.3053.5053.30+1.801127
11:37:0452.8053.3053.30+1.801126
11:36:5353.3053.5053.50+2.001125
11:36:5353.3053.5053.50+2.001124
11:36:5053.3053.5053.50+2.005123
11:36:3352.9053.3053.30+1.801118
11:36:2852.8053.2053.20+1.701117
11:36:2552.8053.1053.10+1.601116
11:36:1252.8053.2053.20+1.701115
11:36:0552.6053.0053.00+1.5010114
11:36:0052.6052.9052.90+1.402104
11:35:5252.5052.8052.80+1.304102
11:35:5252.5052.8052.80+1.30198
11:35:4952.5052.7052.70+1.20197
11:34:5452.4052.5052.50+1.00196
11:32:4052.5052.7052.50+1.00195
11:30:0852.2052.5052.50+1.00494
11:30:0852.2052.5052.50+1.00190
11:29:5052.2052.4052.40+0.90389
11:29:5052.2052.4052.40+0.90186
11:29:4452.2052.3052.30+0.80585
11:29:4352.2052.3052.30+0.80180
11:29:4252.2052.3052.30+0.80179
11:27:4452.1052.2052.20+0.70178
11:25:3452.1052.2052.20+0.70177
11:20:4852.3052.4052.30+0.80576
11:20:3652.3052.4052.40+0.90171
11:18:1451.9052.3052.30+0.80170
11:00:5052.0052.4052.40+0.90269
11:00:3352.0052.4052.40+0.90167
10:59:0552.0052.4052.40+0.90166
10:59:0552.3052.4052.30+0.80165
10:58:3451.9052.3052.30+0.80264
10:55:1051.9052.3052.30+0.80162
10:54:0051.8052.1052.30+0.80361
10:54:0051.8052.1052.20+0.70358
10:54:0051.8052.1052.10+0.60155
10:53:4151.8052.0052.00+0.50254
10:50:4651.9052.0051.90+0.40152
10:49:0051.9052.0052.00+0.50151
10:48:5251.9052.0052.00+0.50150
10:37:1051.8052.0052.00+0.50149
10:27:5651.8051.9051.90+0.40148
10:23:0351.8051.9051.80+0.30147
10:19:3451.5051.8051.80+0.30146
10:19:3451.5051.8051.80+0.30145
10:19:1751.5051.7051.70+0.20144
10:05:4251.4051.6051.60+0.10143
09:58:3051.4051.6051.60+0.10142
09:57:1851.5051.6051.500241
09:54:2751.5051.7051.500139
09:41:2751.5051.7051.70+0.20138
09:38:0651.7052.0051.60+0.101037
09:38:0651.7052.0051.70+0.20327
09:36:2951.7052.0052.00+0.50124
09:27:2251.8052.0052.00+0.50123
09:27:0651.8051.9051.90+0.40122
09:24:5051.9052.0051.90+0.40421
09:21:0251.6051.9051.90+0.40417
09:16:2251.3051.5051.500613
09:13:1251.0051.4051.40-0.1017
09:05:5251.5051.6051.50016
09:02:1751.2051.4051.40-0.1015
09:02:1651.1051.4051.40-0.1024
09:00:5251.1051.4051.40-0.1012
09:00:27----51.40-0.1011
 
加密貨幣
比特幣BTC 11743.10 -41.04 -0.35%
以太幣ETH 429.47 0.73 0.17%
瑞波幣XRP 0.297456 0.00 -0.12%
比特幣現金BCH 297.14 -2.38 -0.79%
萊特幣LTC 57.22 -0.52 -0.90%
卡達幣ADA 0.141773 0.00 0.37%
波場幣TRX 0.024081 0.00 6.52%
恆星幣XLM 0.107819 0.01 5.56%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。