歐買尬  (3687) 上櫃

101.50 ▲+3.80 +3.89% 1.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.80 1,033 101.50 7 102.00 2 98.80 105.50 98.20 97.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00101.50102.00101.50+3.80401033
13:23:34101.50102.00101.50+3.809993
13:23:02101.50102.00101.50+3.801984
13:21:27101.50102.00101.50+3.804983
13:21:18101.50102.00101.50+3.801979
13:21:08101.50102.00101.50+3.801978
13:20:37101.50102.00102.00+4.301977
13:20:16101.50102.00102.00+4.301976
13:20:12101.50102.00102.00+4.301975
13:19:35101.50102.00101.50+3.801974
13:18:46101.50102.00101.50+3.804973
13:18:40101.50102.00101.50+3.801969
13:17:54101.50102.00102.00+4.301968
13:17:26101.50102.00102.00+4.301967
13:16:08101.50102.00102.00+4.301966
13:14:30101.50102.00102.00+4.301965
13:13:46101.50102.00102.00+4.301964
13:13:08102.00102.50102.00+4.301963
13:12:57102.00102.50102.00+4.303962
13:12:28101.50102.00102.00+4.307959
13:12:23101.50102.00102.00+4.301952
13:12:05101.50102.00102.00+4.302951
13:10:31101.50102.00102.00+4.301949
13:08:18101.50102.00102.00+4.301948
13:06:40101.50102.50101.50+3.802947
13:05:55102.00102.50102.00+4.301945
13:05:51102.00102.50102.00+4.301944
13:05:38102.00102.50102.00+4.301943
13:05:38102.00102.50102.00+4.301942
13:04:54102.00102.50102.00+4.301941
13:03:45101.50102.00102.00+4.301940
13:03:45101.50102.00102.00+4.303939
13:02:04101.50102.00102.00+4.301936
12:59:55101.50102.00101.50+3.801935
12:57:44101.00101.50101.50+3.807934
12:57:44101.50102.00101.50+3.803927
12:57:28101.50102.00101.50+3.801924
12:57:22101.50102.00101.50+3.801923
12:57:19101.50102.00101.50+3.801922
12:57:16101.50102.00101.50+3.801921
12:57:07101.50102.00101.50+3.802920
12:56:25101.50102.50101.50+3.801918
12:56:25101.50102.50101.50+3.804917
12:56:25101.50102.50101.50+3.801913
12:56:06102.00102.50102.00+4.303912
12:56:06102.00102.50102.00+4.3010909
12:56:06102.00102.50102.00+4.309899
12:54:09102.00102.50102.00+4.301890
12:53:32102.00102.50102.00+4.301889
12:53:18102.00102.50102.00+4.301888
12:51:43102.00102.50102.00+4.301887
12:50:14102.00102.50102.50+4.801886
12:50:02102.00102.50102.00+4.302885
12:48:11102.00103.00102.00+4.301883
12:46:10102.00102.50102.00+4.301882
12:45:50102.00102.50102.00+4.301881
12:45:45102.00102.50102.00+4.305880
12:44:08102.00102.50102.00+4.301875
12:43:14102.00103.00102.00+4.301874
12:42:53102.50103.00102.50+4.801873
12:42:35102.50103.00102.00+4.301872
12:42:35102.50103.00102.50+4.804871
12:41:13102.50103.00103.00+5.301867
12:39:24102.50103.00103.00+5.301866
12:35:16102.00103.00103.00+5.301865
12:34:18102.00102.50102.50+4.801864
12:34:13102.00102.50102.50+4.801863
12:33:11102.50103.00102.50+4.801862
12:33:11102.50103.00102.50+4.802861
12:32:35102.50103.00102.50+4.801859
12:30:53102.50103.00102.50+4.805858
12:22:27102.50103.00103.00+5.301853
12:22:08102.50103.00103.00+5.301852
12:20:45102.50103.00103.00+5.301851
12:19:10102.50103.00102.50+4.802850
12:14:46102.50103.00102.50+4.801848
12:10:33102.50103.00102.50+4.801847
12:06:44102.50103.00102.50+4.801846
12:06:44102.50103.00102.50+4.801845
12:05:28102.50103.00102.50+4.801844
12:05:03102.00102.50102.50+4.801843
12:04:56102.50103.00102.50+4.802842
12:04:45102.00102.50102.50+4.802840
12:04:31102.00102.50102.00+4.301838
12:03:58102.50103.00102.50+4.809837
12:03:58102.50103.00102.50+4.801828
12:03:48102.50103.00102.50+4.802827
11:56:55102.50103.00103.00+5.301825
11:55:46102.50103.00103.00+5.301824
11:55:29102.50103.00103.00+5.301823
11:50:20102.50103.00103.00+5.301822
11:49:39102.50103.00103.00+5.302821
11:48:43103.00103.50103.00+5.303819
11:48:43103.00103.50103.00+5.302816
11:42:59103.00103.50103.50+5.801814
11:42:25103.00103.50103.50+5.801813
11:41:31103.00103.50103.50+5.802812
11:41:25103.00103.50103.50+5.801810
11:37:57103.00103.50103.50+5.801809
11:34:55103.00103.50103.50+5.801808
11:30:25103.00103.50103.00+5.301807
11:28:42103.00103.50103.00+5.301806
11:24:07103.00103.50103.00+5.301805
11:09:56103.00103.50103.00+5.301804
11:09:19102.50103.50102.50+4.801803
11:09:10102.50103.50102.50+4.802802
11:08:47102.50103.50102.50+4.805800
11:08:47102.50103.50102.50+4.801795
11:08:47103.00103.50102.50+4.802794
11:08:47103.00103.50103.00+5.303792
11:06:59103.00103.50103.00+5.301789
11:06:51103.00103.50103.00+5.301788
11:06:48103.00103.50103.00+5.308787
11:05:05103.00104.00103.00+5.301779
11:05:05103.50104.00103.50+5.808778
11:05:05103.50104.00103.50+5.802770
11:02:38103.50104.00104.00+6.304768
11:00:09103.50104.00104.00+6.301764
10:52:56103.50104.00104.00+6.302763
10:51:16103.00104.00104.00+6.301761
10:50:34103.50104.00103.50+5.801760
10:49:47103.50104.00103.50+5.801759
10:49:46103.00103.50103.50+5.801758
10:49:26103.00103.50103.50+5.801757
10:45:27103.50104.00103.50+5.801756
10:45:27103.00103.50103.50+5.802755
10:44:53103.50104.00103.50+5.803753
10:44:53103.50104.00103.50+5.801750
10:44:02103.50104.00103.50+5.802749
10:39:01103.50104.00103.50+5.801747
10:37:35103.50104.00103.50+5.801746
10:36:40103.50104.00103.50+5.801745
10:34:38103.50104.00103.50+5.801744
10:32:03103.50104.00103.50+5.802743
10:31:50103.50104.00103.50+5.801741
10:31:46103.50104.00103.50+5.801740
10:29:36103.50104.00103.50+5.801739
10:29:12103.50104.00103.50+5.801738
10:26:14103.50104.00104.00+6.301737
10:25:23103.50104.00104.00+6.301736
10:22:57103.50104.00104.00+6.301735
10:22:26103.50104.00104.00+6.302734
10:16:58103.50104.00103.50+5.801732
10:16:39103.50104.00103.50+5.801731
10:15:07103.50104.00103.50+5.801730
10:11:27104.00104.50104.00+6.301729
10:10:30103.50104.00104.00+6.303728
10:10:23103.50104.00104.00+6.301725
10:09:13103.50104.00104.00+6.301724
10:08:27104.00104.50104.00+6.301723
10:08:19104.00104.50104.00+6.302722
10:07:23103.50104.00104.00+6.302720
10:06:48103.50104.00104.00+6.302718
10:06:21103.50104.00104.00+6.301716
10:06:13103.50104.00104.00+6.301715
10:05:34104.00104.50104.00+6.302714
10:05:32104.00104.50104.00+6.301712
10:05:30104.00104.50104.00+6.301711
10:05:27104.00104.50104.00+6.302710
10:05:23104.00104.50104.00+6.301708
10:05:17104.00104.50104.00+6.301707
10:05:17104.00104.50104.00+6.301706
10:05:06104.00104.50104.00+6.301705
10:03:56104.00104.50104.50+6.801704
10:03:28104.00104.50104.50+6.801703
10:02:58104.00105.00104.00+6.301702
10:02:53104.50105.00104.50+6.808701
10:02:48104.50105.00104.50+6.804693
10:02:39104.50105.00105.00+7.301689
10:02:21104.50105.00105.00+7.301688
10:02:17104.50105.00105.00+7.301687
10:02:16104.50105.00105.00+7.301686
10:02:14104.50105.00105.00+7.301685
10:02:12104.50105.00105.00+7.302684
10:02:10104.50105.00105.00+7.301682
10:02:04104.50105.00105.00+7.302681
10:02:03104.50105.00105.00+7.301679
10:01:54104.50105.00105.00+7.302678
10:01:24104.50105.00105.00+7.302676
10:01:20105.00105.50105.00+7.301674
10:01:19104.50105.00105.00+7.301673
10:01:14104.50105.00105.00+7.301672
10:01:11105.00105.50105.00+7.301671
10:01:07104.50105.50105.50+7.801670
10:01:06105.00105.50105.00+7.306669
10:01:06105.00105.50105.00+7.301663
10:00:44105.00105.50105.50+7.801662
10:00:43105.00105.50105.50+7.801661
10:00:37105.00105.50105.00+7.302660
10:00:08104.50105.00105.00+7.304658
10:00:07104.50105.00105.00+7.305654
10:00:06104.50105.00105.00+7.301649
09:59:59104.50105.00105.00+7.302648
09:59:47104.50105.00104.50+6.801646
09:59:38104.50105.00104.50+6.803645
09:59:29104.50105.00104.50+6.801642
09:58:48104.00104.50104.50+6.802641
09:58:40104.50105.00104.50+6.801639
09:58:40104.50105.00104.50+6.802638
09:58:38104.50105.00104.50+6.802636
09:58:19104.50105.00104.50+6.801634
09:57:23104.50105.00104.50+6.803633
09:57:21104.50105.00105.00+7.305630
09:57:20104.50105.00105.00+7.301625
09:57:16104.50105.00105.00+7.301624
09:57:11104.50105.00105.00+7.301623
09:57:11104.50105.00105.00+7.301622
09:57:04104.50105.00105.00+7.301621
09:56:55104.00104.50104.50+6.801620
09:56:51104.00104.50104.50+6.801619
09:56:51104.50105.00104.50+6.801618
09:56:51104.50105.00104.50+6.802617
09:56:47105.00105.50105.00+7.3010615
09:56:47105.00105.50105.00+7.301605
09:56:39105.00105.50105.00+7.301604
09:56:38104.50105.00105.00+7.308603
09:56:36104.50105.00105.00+7.301595
09:56:33104.50105.00105.00+7.301594
09:56:21104.50105.00105.00+7.302593
09:56:17104.50105.00104.50+6.801591
09:56:11105.00105.50105.00+7.302590
09:56:04105.00105.50105.00+7.302588
09:55:59105.00105.50105.50+7.802586
09:55:58105.00105.50105.50+7.801584
09:55:56105.00105.50105.50+7.801583
09:55:54105.00105.50105.50+7.801582
09:55:54105.00105.50105.50+7.801581
09:55:52105.00105.50105.50+7.802580
09:55:51105.00105.50105.50+7.801578
09:55:50105.00105.50105.50+7.805577
09:55:49105.00105.50105.50+7.805572
09:55:48105.00105.50105.00+7.302567
09:55:48104.50105.00105.00+7.301565
09:55:47104.50105.00105.00+7.304564
09:55:47104.50105.00105.00+7.3010560
09:55:47104.50105.00105.00+7.301550
09:55:47104.50105.00105.00+7.301549
09:55:44104.50105.00105.00+7.301548
09:55:44104.50105.00105.00+7.305547
09:55:43104.50105.00105.00+7.301542
09:55:38104.50105.00105.00+7.301541
09:55:37104.50105.00105.00+7.301540
09:55:32104.50105.00105.00+7.301539
09:55:32104.50105.00105.00+7.301538
09:55:29104.50105.00104.50+6.801537
09:55:20104.50105.00104.50+6.801536
09:55:20104.50105.00105.00+7.301535
09:55:19104.00105.00105.00+7.301534
09:55:11104.00105.00105.00+7.301533
09:55:11104.00104.50105.00+7.301532
09:55:11104.00104.50104.50+6.804531
09:55:10103.50104.00104.00+6.301527
09:55:08103.50104.50104.50+6.805526
09:55:07104.00104.50104.50+6.805521
09:55:06104.00104.50104.00+6.302516
09:55:06104.00104.50104.50+6.805514
09:54:52103.50104.00104.00+6.3011509
09:54:52103.50104.00104.00+6.3010498
09:54:47103.50104.00104.00+6.301488
09:54:43103.50104.00104.00+6.305487
09:54:41103.50104.00104.00+6.308482
09:54:35103.00104.00104.00+6.301474
09:54:34103.00104.00104.00+6.301473
09:54:26103.00104.00104.00+6.301472
09:54:24103.00104.00104.00+6.301471
09:54:17103.00104.00104.00+6.301470
09:54:17103.00103.50103.50+5.807469
09:54:17103.00103.50103.50+5.801462
09:54:17103.00103.50103.50+5.803461
09:54:17103.00103.50103.50+5.8023458
09:54:17103.00103.50103.50+5.802435
09:54:17102.50103.00103.00+5.303433
09:54:17102.50103.00103.00+5.302430
09:54:17102.50103.00103.00+5.304428
09:54:17102.50103.00103.00+5.3020424
09:54:00102.50103.00102.50+4.801404
09:53:34102.50103.00102.50+4.801403
09:52:54102.50103.00102.50+4.801402
09:51:14102.50103.00102.50+4.801401
09:50:03102.00102.50102.50+4.802400
09:49:11102.00102.50102.50+4.801398
09:46:45102.00102.50102.50+4.801397
09:46:34102.50103.00102.50+4.801396
09:45:24102.50103.00102.50+4.801395
09:45:21102.50103.00102.50+4.802394
09:44:46102.50103.00102.50+4.801392
09:42:02102.50103.00102.50+4.801391
09:40:51102.50103.00102.50+4.805390
09:39:31102.50103.00103.00+5.301385
09:39:20102.50103.00103.00+5.301384
09:37:59103.00103.50103.00+5.305383
09:37:56103.00103.50103.00+5.301378
09:37:30103.00103.50103.00+5.301377
09:37:29103.00103.50103.00+5.301376
09:37:24103.00103.50103.00+5.301375
09:37:10103.00103.50103.00+5.301374
09:35:28103.00103.50103.00+5.301373
09:35:02103.00103.50103.00+5.301372
09:34:53103.00103.50103.00+5.302371
09:34:30103.00103.50103.00+5.301369
09:33:59103.00103.50103.00+5.302368
09:33:55103.00103.50103.00+5.301366
09:33:22102.50103.00103.00+5.303365
09:33:06103.00103.50103.00+5.301362
09:32:52103.00103.50103.00+5.301361
09:32:48103.00103.50103.00+5.301360
09:32:42103.00103.50103.00+5.301359
09:32:35103.00103.50103.00+5.301358
09:32:33103.00103.50103.00+5.301357
09:32:17102.50103.00103.00+5.301356
09:32:15102.50103.00103.00+5.301355
09:32:14103.00103.50103.00+5.302354
09:32:00103.00103.50103.00+5.301352
09:31:34103.00103.50103.00+5.301351
09:31:26103.00103.50103.00+5.301350
09:31:16102.50103.00103.00+5.301349
09:31:10102.50103.00103.00+5.304348
09:31:10102.50103.00103.00+5.304344
09:31:10102.50103.00103.00+5.3010340
09:30:44102.50103.00103.00+5.301330
09:29:50102.50103.00103.00+5.301329
09:28:22102.00103.00103.00+5.305328
09:28:12102.00103.00103.00+5.301323
09:27:25102.50103.00102.50+4.801322
09:27:10102.50103.00102.50+4.801321
09:27:10102.00102.50102.50+4.801320
09:27:04102.00102.50102.50+4.801319
09:26:59102.50103.00102.50+4.803318
09:26:59102.50103.00102.50+4.801315
09:26:59102.50103.00102.50+4.805314
09:26:17102.50103.50102.50+4.801309
09:25:38103.00103.50103.00+5.301308
09:25:37103.00103.50103.00+5.301307
09:25:22102.50103.00103.00+5.301306
09:25:22102.50103.00103.00+5.301305
09:25:09103.00103.50103.00+5.302304
09:25:06103.00103.50103.00+5.301302
09:24:59103.00103.50103.00+5.301301
09:24:59103.00103.50103.00+5.301300
09:24:56103.00103.50103.00+5.302299
09:24:41103.00103.50103.00+5.301297
09:24:30103.00103.50103.00+5.301296
09:24:27103.00103.50103.00+5.301295
09:24:27102.50103.00103.00+5.305294
09:24:06102.50103.00102.50+4.801289
09:23:56102.50103.00102.50+4.802288
09:23:26102.50103.00103.00+5.301286
09:23:18102.50103.00103.00+5.301285
09:23:15102.50103.00103.00+5.302284
09:22:52102.50103.00103.00+5.301282
09:22:49102.50103.00103.00+5.301281
09:22:35102.50103.00103.00+5.301280
09:22:25102.50103.00103.00+5.301279
09:22:07102.50103.00103.00+5.301278
09:21:59102.50103.00103.00+5.305277
09:21:35102.00102.50102.50+4.802272
09:21:29102.50103.00102.50+4.803270
09:20:57102.50103.00102.50+4.801267
09:20:50102.00102.50102.50+4.805266
09:20:23102.00102.50102.00+4.301261
09:20:13102.00102.50102.00+4.301260
09:20:03101.50102.00102.00+4.306259
09:19:58102.00102.50102.00+4.302253
09:19:42102.00102.50102.00+4.305251
09:19:34102.00102.50102.00+4.301246
09:19:23102.50103.00102.50+4.801245
09:19:17102.50103.00102.50+4.801244
09:19:03102.50103.00102.50+4.801243
09:18:19103.00103.50103.00+5.301242
09:18:14103.00103.50103.00+5.301241
09:17:53103.00103.50103.00+5.301240
09:17:52103.00103.50103.00+5.301239
09:17:42103.00103.50103.00+5.301238
09:17:31103.00103.50103.00+5.301237
09:17:23103.00103.50103.00+5.301236
09:16:49103.00103.50103.00+5.301235
09:16:43102.50103.00103.00+5.301234
09:16:35102.50103.00103.00+5.303233
09:16:35102.50103.00103.00+5.304230
09:16:27102.50103.50103.50+5.801226
09:16:21103.50104.00103.50+5.801225
09:16:21103.50104.00103.50+5.804224
09:16:20103.50104.00103.50+5.801220
09:16:20103.50104.00103.50+5.803219
09:16:18103.50104.00103.50+5.801216
09:16:13103.50104.00103.50+5.801215
09:16:08103.50104.00103.50+5.802214
09:16:00103.50104.00104.00+6.301212
09:16:00103.50104.00104.00+6.301211
09:16:00103.50104.00104.00+6.301210
09:15:54103.50104.00104.00+6.301209
09:15:54103.50104.00104.00+6.301208
09:15:52103.50104.00103.50+5.802207
09:15:46103.50104.00104.00+6.301205
09:15:44103.50104.00104.00+6.301204
09:15:44103.50104.00104.00+6.301203
09:15:37103.50104.00104.00+6.301202
09:15:34103.50104.00104.00+6.301201
09:15:34103.50104.00103.50+5.801200
09:15:28103.50104.00104.00+6.301199
09:15:26103.50104.00104.00+6.301198
09:15:19103.50104.00103.50+5.801197
09:15:18102.00103.50103.50+5.806196
09:15:09103.00103.50103.00+5.302190
09:15:09103.00103.50103.00+5.301188
09:15:06103.00103.50103.00+5.302187
09:15:04103.00103.50103.00+5.305185
09:14:58103.00103.50103.50+5.807180
09:14:44103.00103.50103.00+5.301173
09:14:41103.00103.50103.00+5.301172
09:14:41103.00103.50103.00+5.302171
09:14:36103.00103.50103.50+5.801169
09:14:31103.00103.50103.50+5.801168
09:14:25103.00103.50103.50+5.802167
09:14:18102.50103.00103.00+5.301165
09:14:18102.50103.00103.00+5.301164
09:14:15102.50103.00103.00+5.301163
09:14:03103.00103.50103.00+5.301162
09:14:02102.50103.00103.00+5.301161
09:14:02102.50103.00103.00+5.309160
09:14:02101.50102.50102.50+4.8013151
09:14:00102.00102.50102.00+4.301138
09:13:52102.00102.50102.00+4.301137
09:13:42102.00102.50102.00+4.301136
09:13:38102.00102.50101.50+3.801135
09:13:38102.00102.50102.00+4.302134
09:13:36102.00102.50102.00+4.301132
09:13:35101.50102.00102.00+4.309131
09:13:25101.50102.00101.50+3.802122
09:13:10101.00102.00102.00+4.301120
09:13:05101.50102.00101.50+3.802119
09:13:03101.50102.00102.00+4.302117
09:13:01101.50102.00102.00+4.301115
09:12:48101.50102.00102.00+4.301114
09:12:36102.00102.50102.00+4.301113
09:12:34101.00102.00102.00+4.302112
09:12:32101.00102.00102.00+4.301110
09:12:31101.00102.00101.00+3.301109
09:12:30101.00102.00102.00+4.304108
09:12:26101.00102.00102.00+4.301104
09:12:24101.50102.00101.00+3.303103
09:12:24101.50102.00101.50+3.801100
09:12:21101.00102.00102.00+4.30199
09:12:16101.00102.00101.00+3.30198
09:12:16101.00101.50101.50+3.80797
09:12:16101.00101.50101.50+3.80590
09:12:09100.50101.50101.50+3.80185
09:12:04100.50101.50101.50+3.80184
09:11:55100.50101.00101.00+3.30183
09:11:52100.50101.50100.50+2.80182
09:11:48100.50101.50100.50+2.80381
09:11:44100.50101.00101.00+3.301078
09:11:38100.50101.00100.50+2.80168
09:11:29100.00100.50100.50+2.801967
09:10:52100.00100.50100.50+2.80148
09:09:51100.00100.50100.50+2.80147
09:09:39100.00100.50100.50+2.80146
09:09:27100.00100.50100.00+2.30145
09:09:15100.00100.50100.00+2.30144
09:08:5299.90100.00100.00+2.30443
09:08:5299.90100.00100.00+2.30239
09:08:4699.3099.9099.90+2.20437
09:08:4599.3099.6099.60+1.90133
09:08:4299.2099.8099.80+2.10732
09:08:4299.2099.7099.70+2.00225
09:08:3799.2099.6099.60+1.90123
09:08:3399.2099.6099.60+1.90322
09:06:3999.2099.6099.20+1.50119
09:06:2799.0099.2099.20+1.50318
09:06:2799.0099.2099.20+1.50115
09:06:1898.2098.7099.00+1.30314
09:06:1898.2098.7098.90+1.20111
09:06:1898.2098.7098.80+1.10310
09:06:1898.2098.7098.70+1.0017
09:00:2098.2098.6098.20+0.5016
09:00:14----98.80+1.1055
 
加密貨幣
比特幣BTC 65421.05 -2,969.57 -4.34%
以太幣ETH 3402.84 -239.57 -6.58%
瑞波幣XRP 0.610422 -0.01 -1.42%
比特幣現金BCH 371.63 -31.03 -7.71%
萊特幣LTC 81.44 -4.42 -5.15%
卡達幣ADA 0.627828 -0.05 -7.82%
波場幣TRX 0.122602 0.00 -2.85%
恆星幣XLM 0.124544 -0.01 -5.76%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。