24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台股開盤跌81.73點
熱門
新台幣開盤貶2.1分 為31.68元
更新報價
歐買尬
(3687)
上櫃
101.50
▲+3.80
+3.89%
1.06
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+3.80
1,033
101.50
7
102.00
2
98.80
105.50
98.20
97.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
101.50
102.00
101.50
+3.80
40
1033
13:23:34
101.50
102.00
101.50
+3.80
9
993
13:23:02
101.50
102.00
101.50
+3.80
1
984
13:21:27
101.50
102.00
101.50
+3.80
4
983
13:21:18
101.50
102.00
101.50
+3.80
1
979
13:21:08
101.50
102.00
101.50
+3.80
1
978
13:20:37
101.50
102.00
102.00
+4.30
1
977
13:20:16
101.50
102.00
102.00
+4.30
1
976
13:20:12
101.50
102.00
102.00
+4.30
1
975
13:19:35
101.50
102.00
101.50
+3.80
1
974
13:18:46
101.50
102.00
101.50
+3.80
4
973
13:18:40
101.50
102.00
101.50
+3.80
1
969
13:17:54
101.50
102.00
102.00
+4.30
1
968
13:17:26
101.50
102.00
102.00
+4.30
1
967
13:16:08
101.50
102.00
102.00
+4.30
1
966
13:14:30
101.50
102.00
102.00
+4.30
1
965
13:13:46
101.50
102.00
102.00
+4.30
1
964
13:13:08
102.00
102.50
102.00
+4.30
1
963
13:12:57
102.00
102.50
102.00
+4.30
3
962
13:12:28
101.50
102.00
102.00
+4.30
7
959
13:12:23
101.50
102.00
102.00
+4.30
1
952
13:12:05
101.50
102.00
102.00
+4.30
2
951
13:10:31
101.50
102.00
102.00
+4.30
1
949
13:08:18
101.50
102.00
102.00
+4.30
1
948
13:06:40
101.50
102.50
101.50
+3.80
2
947
13:05:55
102.00
102.50
102.00
+4.30
1
945
13:05:51
102.00
102.50
102.00
+4.30
1
944
13:05:38
102.00
102.50
102.00
+4.30
1
943
13:05:38
102.00
102.50
102.00
+4.30
1
942
13:04:54
102.00
102.50
102.00
+4.30
1
941
13:03:45
101.50
102.00
102.00
+4.30
1
940
13:03:45
101.50
102.00
102.00
+4.30
3
939
13:02:04
101.50
102.00
102.00
+4.30
1
936
12:59:55
101.50
102.00
101.50
+3.80
1
935
12:57:44
101.00
101.50
101.50
+3.80
7
934
12:57:44
101.50
102.00
101.50
+3.80
3
927
12:57:28
101.50
102.00
101.50
+3.80
1
924
12:57:22
101.50
102.00
101.50
+3.80
1
923
12:57:19
101.50
102.00
101.50
+3.80
1
922
12:57:16
101.50
102.00
101.50
+3.80
1
921
12:57:07
101.50
102.00
101.50
+3.80
2
920
12:56:25
101.50
102.50
101.50
+3.80
1
918
12:56:25
101.50
102.50
101.50
+3.80
4
917
12:56:25
101.50
102.50
101.50
+3.80
1
913
12:56:06
102.00
102.50
102.00
+4.30
3
912
12:56:06
102.00
102.50
102.00
+4.30
10
909
12:56:06
102.00
102.50
102.00
+4.30
9
899
12:54:09
102.00
102.50
102.00
+4.30
1
890
12:53:32
102.00
102.50
102.00
+4.30
1
889
12:53:18
102.00
102.50
102.00
+4.30
1
888
12:51:43
102.00
102.50
102.00
+4.30
1
887
12:50:14
102.00
102.50
102.50
+4.80
1
886
12:50:02
102.00
102.50
102.00
+4.30
2
885
12:48:11
102.00
103.00
102.00
+4.30
1
883
12:46:10
102.00
102.50
102.00
+4.30
1
882
12:45:50
102.00
102.50
102.00
+4.30
1
881
12:45:45
102.00
102.50
102.00
+4.30
5
880
12:44:08
102.00
102.50
102.00
+4.30
1
875
12:43:14
102.00
103.00
102.00
+4.30
1
874
12:42:53
102.50
103.00
102.50
+4.80
1
873
12:42:35
102.50
103.00
102.00
+4.30
1
872
12:42:35
102.50
103.00
102.50
+4.80
4
871
12:41:13
102.50
103.00
103.00
+5.30
1
867
12:39:24
102.50
103.00
103.00
+5.30
1
866
12:35:16
102.00
103.00
103.00
+5.30
1
865
12:34:18
102.00
102.50
102.50
+4.80
1
864
12:34:13
102.00
102.50
102.50
+4.80
1
863
12:33:11
102.50
103.00
102.50
+4.80
1
862
12:33:11
102.50
103.00
102.50
+4.80
2
861
12:32:35
102.50
103.00
102.50
+4.80
1
859
12:30:53
102.50
103.00
102.50
+4.80
5
858
12:22:27
102.50
103.00
103.00
+5.30
1
853
12:22:08
102.50
103.00
103.00
+5.30
1
852
12:20:45
102.50
103.00
103.00
+5.30
1
851
12:19:10
102.50
103.00
102.50
+4.80
2
850
12:14:46
102.50
103.00
102.50
+4.80
1
848
12:10:33
102.50
103.00
102.50
+4.80
1
847
12:06:44
102.50
103.00
102.50
+4.80
1
846
12:06:44
102.50
103.00
102.50
+4.80
1
845
12:05:28
102.50
103.00
102.50
+4.80
1
844
12:05:03
102.00
102.50
102.50
+4.80
1
843
12:04:56
102.50
103.00
102.50
+4.80
2
842
12:04:45
102.00
102.50
102.50
+4.80
2
840
12:04:31
102.00
102.50
102.00
+4.30
1
838
12:03:58
102.50
103.00
102.50
+4.80
9
837
12:03:58
102.50
103.00
102.50
+4.80
1
828
12:03:48
102.50
103.00
102.50
+4.80
2
827
11:56:55
102.50
103.00
103.00
+5.30
1
825
11:55:46
102.50
103.00
103.00
+5.30
1
824
11:55:29
102.50
103.00
103.00
+5.30
1
823
11:50:20
102.50
103.00
103.00
+5.30
1
822
11:49:39
102.50
103.00
103.00
+5.30
2
821
11:48:43
103.00
103.50
103.00
+5.30
3
819
11:48:43
103.00
103.50
103.00
+5.30
2
816
11:42:59
103.00
103.50
103.50
+5.80
1
814
11:42:25
103.00
103.50
103.50
+5.80
1
813
11:41:31
103.00
103.50
103.50
+5.80
2
812
11:41:25
103.00
103.50
103.50
+5.80
1
810
11:37:57
103.00
103.50
103.50
+5.80
1
809
11:34:55
103.00
103.50
103.50
+5.80
1
808
11:30:25
103.00
103.50
103.00
+5.30
1
807
11:28:42
103.00
103.50
103.00
+5.30
1
806
11:24:07
103.00
103.50
103.00
+5.30
1
805
11:09:56
103.00
103.50
103.00
+5.30
1
804
11:09:19
102.50
103.50
102.50
+4.80
1
803
11:09:10
102.50
103.50
102.50
+4.80
2
802
11:08:47
102.50
103.50
102.50
+4.80
5
800
11:08:47
102.50
103.50
102.50
+4.80
1
795
11:08:47
103.00
103.50
102.50
+4.80
2
794
11:08:47
103.00
103.50
103.00
+5.30
3
792
11:06:59
103.00
103.50
103.00
+5.30
1
789
11:06:51
103.00
103.50
103.00
+5.30
1
788
11:06:48
103.00
103.50
103.00
+5.30
8
787
11:05:05
103.00
104.00
103.00
+5.30
1
779
11:05:05
103.50
104.00
103.50
+5.80
8
778
11:05:05
103.50
104.00
103.50
+5.80
2
770
11:02:38
103.50
104.00
104.00
+6.30
4
768
11:00:09
103.50
104.00
104.00
+6.30
1
764
10:52:56
103.50
104.00
104.00
+6.30
2
763
10:51:16
103.00
104.00
104.00
+6.30
1
761
10:50:34
103.50
104.00
103.50
+5.80
1
760
10:49:47
103.50
104.00
103.50
+5.80
1
759
10:49:46
103.00
103.50
103.50
+5.80
1
758
10:49:26
103.00
103.50
103.50
+5.80
1
757
10:45:27
103.50
104.00
103.50
+5.80
1
756
10:45:27
103.00
103.50
103.50
+5.80
2
755
10:44:53
103.50
104.00
103.50
+5.80
3
753
10:44:53
103.50
104.00
103.50
+5.80
1
750
10:44:02
103.50
104.00
103.50
+5.80
2
749
10:39:01
103.50
104.00
103.50
+5.80
1
747
10:37:35
103.50
104.00
103.50
+5.80
1
746
10:36:40
103.50
104.00
103.50
+5.80
1
745
10:34:38
103.50
104.00
103.50
+5.80
1
744
10:32:03
103.50
104.00
103.50
+5.80
2
743
10:31:50
103.50
104.00
103.50
+5.80
1
741
10:31:46
103.50
104.00
103.50
+5.80
1
740
10:29:36
103.50
104.00
103.50
+5.80
1
739
10:29:12
103.50
104.00
103.50
+5.80
1
738
10:26:14
103.50
104.00
104.00
+6.30
1
737
10:25:23
103.50
104.00
104.00
+6.30
1
736
10:22:57
103.50
104.00
104.00
+6.30
1
735
10:22:26
103.50
104.00
104.00
+6.30
2
734
10:16:58
103.50
104.00
103.50
+5.80
1
732
10:16:39
103.50
104.00
103.50
+5.80
1
731
10:15:07
103.50
104.00
103.50
+5.80
1
730
10:11:27
104.00
104.50
104.00
+6.30
1
729
10:10:30
103.50
104.00
104.00
+6.30
3
728
10:10:23
103.50
104.00
104.00
+6.30
1
725
10:09:13
103.50
104.00
104.00
+6.30
1
724
10:08:27
104.00
104.50
104.00
+6.30
1
723
10:08:19
104.00
104.50
104.00
+6.30
2
722
10:07:23
103.50
104.00
104.00
+6.30
2
720
10:06:48
103.50
104.00
104.00
+6.30
2
718
10:06:21
103.50
104.00
104.00
+6.30
1
716
10:06:13
103.50
104.00
104.00
+6.30
1
715
10:05:34
104.00
104.50
104.00
+6.30
2
714
10:05:32
104.00
104.50
104.00
+6.30
1
712
10:05:30
104.00
104.50
104.00
+6.30
1
711
10:05:27
104.00
104.50
104.00
+6.30
2
710
10:05:23
104.00
104.50
104.00
+6.30
1
708
10:05:17
104.00
104.50
104.00
+6.30
1
707
10:05:17
104.00
104.50
104.00
+6.30
1
706
10:05:06
104.00
104.50
104.00
+6.30
1
705
10:03:56
104.00
104.50
104.50
+6.80
1
704
10:03:28
104.00
104.50
104.50
+6.80
1
703
10:02:58
104.00
105.00
104.00
+6.30
1
702
10:02:53
104.50
105.00
104.50
+6.80
8
701
10:02:48
104.50
105.00
104.50
+6.80
4
693
10:02:39
104.50
105.00
105.00
+7.30
1
689
10:02:21
104.50
105.00
105.00
+7.30
1
688
10:02:17
104.50
105.00
105.00
+7.30
1
687
10:02:16
104.50
105.00
105.00
+7.30
1
686
10:02:14
104.50
105.00
105.00
+7.30
1
685
10:02:12
104.50
105.00
105.00
+7.30
2
684
10:02:10
104.50
105.00
105.00
+7.30
1
682
10:02:04
104.50
105.00
105.00
+7.30
2
681
10:02:03
104.50
105.00
105.00
+7.30
1
679
10:01:54
104.50
105.00
105.00
+7.30
2
678
10:01:24
104.50
105.00
105.00
+7.30
2
676
10:01:20
105.00
105.50
105.00
+7.30
1
674
10:01:19
104.50
105.00
105.00
+7.30
1
673
10:01:14
104.50
105.00
105.00
+7.30
1
672
10:01:11
105.00
105.50
105.00
+7.30
1
671
10:01:07
104.50
105.50
105.50
+7.80
1
670
10:01:06
105.00
105.50
105.00
+7.30
6
669
10:01:06
105.00
105.50
105.00
+7.30
1
663
10:00:44
105.00
105.50
105.50
+7.80
1
662
10:00:43
105.00
105.50
105.50
+7.80
1
661
10:00:37
105.00
105.50
105.00
+7.30
2
660
10:00:08
104.50
105.00
105.00
+7.30
4
658
10:00:07
104.50
105.00
105.00
+7.30
5
654
10:00:06
104.50
105.00
105.00
+7.30
1
649
09:59:59
104.50
105.00
105.00
+7.30
2
648
09:59:47
104.50
105.00
104.50
+6.80
1
646
09:59:38
104.50
105.00
104.50
+6.80
3
645
09:59:29
104.50
105.00
104.50
+6.80
1
642
09:58:48
104.00
104.50
104.50
+6.80
2
641
09:58:40
104.50
105.00
104.50
+6.80
1
639
09:58:40
104.50
105.00
104.50
+6.80
2
638
09:58:38
104.50
105.00
104.50
+6.80
2
636
09:58:19
104.50
105.00
104.50
+6.80
1
634
09:57:23
104.50
105.00
104.50
+6.80
3
633
09:57:21
104.50
105.00
105.00
+7.30
5
630
09:57:20
104.50
105.00
105.00
+7.30
1
625
09:57:16
104.50
105.00
105.00
+7.30
1
624
09:57:11
104.50
105.00
105.00
+7.30
1
623
09:57:11
104.50
105.00
105.00
+7.30
1
622
09:57:04
104.50
105.00
105.00
+7.30
1
621
09:56:55
104.00
104.50
104.50
+6.80
1
620
09:56:51
104.00
104.50
104.50
+6.80
1
619
09:56:51
104.50
105.00
104.50
+6.80
1
618
09:56:51
104.50
105.00
104.50
+6.80
2
617
09:56:47
105.00
105.50
105.00
+7.30
10
615
09:56:47
105.00
105.50
105.00
+7.30
1
605
09:56:39
105.00
105.50
105.00
+7.30
1
604
09:56:38
104.50
105.00
105.00
+7.30
8
603
09:56:36
104.50
105.00
105.00
+7.30
1
595
09:56:33
104.50
105.00
105.00
+7.30
1
594
09:56:21
104.50
105.00
105.00
+7.30
2
593
09:56:17
104.50
105.00
104.50
+6.80
1
591
09:56:11
105.00
105.50
105.00
+7.30
2
590
09:56:04
105.00
105.50
105.00
+7.30
2
588
09:55:59
105.00
105.50
105.50
+7.80
2
586
09:55:58
105.00
105.50
105.50
+7.80
1
584
09:55:56
105.00
105.50
105.50
+7.80
1
583
09:55:54
105.00
105.50
105.50
+7.80
1
582
09:55:54
105.00
105.50
105.50
+7.80
1
581
09:55:52
105.00
105.50
105.50
+7.80
2
580
09:55:51
105.00
105.50
105.50
+7.80
1
578
09:55:50
105.00
105.50
105.50
+7.80
5
577
09:55:49
105.00
105.50
105.50
+7.80
5
572
09:55:48
105.00
105.50
105.00
+7.30
2
567
09:55:48
104.50
105.00
105.00
+7.30
1
565
09:55:47
104.50
105.00
105.00
+7.30
4
564
09:55:47
104.50
105.00
105.00
+7.30
10
560
09:55:47
104.50
105.00
105.00
+7.30
1
550
09:55:47
104.50
105.00
105.00
+7.30
1
549
09:55:44
104.50
105.00
105.00
+7.30
1
548
09:55:44
104.50
105.00
105.00
+7.30
5
547
09:55:43
104.50
105.00
105.00
+7.30
1
542
09:55:38
104.50
105.00
105.00
+7.30
1
541
09:55:37
104.50
105.00
105.00
+7.30
1
540
09:55:32
104.50
105.00
105.00
+7.30
1
539
09:55:32
104.50
105.00
105.00
+7.30
1
538
09:55:29
104.50
105.00
104.50
+6.80
1
537
09:55:20
104.50
105.00
104.50
+6.80
1
536
09:55:20
104.50
105.00
105.00
+7.30
1
535
09:55:19
104.00
105.00
105.00
+7.30
1
534
09:55:11
104.00
105.00
105.00
+7.30
1
533
09:55:11
104.00
104.50
105.00
+7.30
1
532
09:55:11
104.00
104.50
104.50
+6.80
4
531
09:55:10
103.50
104.00
104.00
+6.30
1
527
09:55:08
103.50
104.50
104.50
+6.80
5
526
09:55:07
104.00
104.50
104.50
+6.80
5
521
09:55:06
104.00
104.50
104.00
+6.30
2
516
09:55:06
104.00
104.50
104.50
+6.80
5
514
09:54:52
103.50
104.00
104.00
+6.30
11
509
09:54:52
103.50
104.00
104.00
+6.30
10
498
09:54:47
103.50
104.00
104.00
+6.30
1
488
09:54:43
103.50
104.00
104.00
+6.30
5
487
09:54:41
103.50
104.00
104.00
+6.30
8
482
09:54:35
103.00
104.00
104.00
+6.30
1
474
09:54:34
103.00
104.00
104.00
+6.30
1
473
09:54:26
103.00
104.00
104.00
+6.30
1
472
09:54:24
103.00
104.00
104.00
+6.30
1
471
09:54:17
103.00
104.00
104.00
+6.30
1
470
09:54:17
103.00
103.50
103.50
+5.80
7
469
09:54:17
103.00
103.50
103.50
+5.80
1
462
09:54:17
103.00
103.50
103.50
+5.80
3
461
09:54:17
103.00
103.50
103.50
+5.80
23
458
09:54:17
103.00
103.50
103.50
+5.80
2
435
09:54:17
102.50
103.00
103.00
+5.30
3
433
09:54:17
102.50
103.00
103.00
+5.30
2
430
09:54:17
102.50
103.00
103.00
+5.30
4
428
09:54:17
102.50
103.00
103.00
+5.30
20
424
09:54:00
102.50
103.00
102.50
+4.80
1
404
09:53:34
102.50
103.00
102.50
+4.80
1
403
09:52:54
102.50
103.00
102.50
+4.80
1
402
09:51:14
102.50
103.00
102.50
+4.80
1
401
09:50:03
102.00
102.50
102.50
+4.80
2
400
09:49:11
102.00
102.50
102.50
+4.80
1
398
09:46:45
102.00
102.50
102.50
+4.80
1
397
09:46:34
102.50
103.00
102.50
+4.80
1
396
09:45:24
102.50
103.00
102.50
+4.80
1
395
09:45:21
102.50
103.00
102.50
+4.80
2
394
09:44:46
102.50
103.00
102.50
+4.80
1
392
09:42:02
102.50
103.00
102.50
+4.80
1
391
09:40:51
102.50
103.00
102.50
+4.80
5
390
09:39:31
102.50
103.00
103.00
+5.30
1
385
09:39:20
102.50
103.00
103.00
+5.30
1
384
09:37:59
103.00
103.50
103.00
+5.30
5
383
09:37:56
103.00
103.50
103.00
+5.30
1
378
09:37:30
103.00
103.50
103.00
+5.30
1
377
09:37:29
103.00
103.50
103.00
+5.30
1
376
09:37:24
103.00
103.50
103.00
+5.30
1
375
09:37:10
103.00
103.50
103.00
+5.30
1
374
09:35:28
103.00
103.50
103.00
+5.30
1
373
09:35:02
103.00
103.50
103.00
+5.30
1
372
09:34:53
103.00
103.50
103.00
+5.30
2
371
09:34:30
103.00
103.50
103.00
+5.30
1
369
09:33:59
103.00
103.50
103.00
+5.30
2
368
09:33:55
103.00
103.50
103.00
+5.30
1
366
09:33:22
102.50
103.00
103.00
+5.30
3
365
09:33:06
103.00
103.50
103.00
+5.30
1
362
09:32:52
103.00
103.50
103.00
+5.30
1
361
09:32:48
103.00
103.50
103.00
+5.30
1
360
09:32:42
103.00
103.50
103.00
+5.30
1
359
09:32:35
103.00
103.50
103.00
+5.30
1
358
09:32:33
103.00
103.50
103.00
+5.30
1
357
09:32:17
102.50
103.00
103.00
+5.30
1
356
09:32:15
102.50
103.00
103.00
+5.30
1
355
09:32:14
103.00
103.50
103.00
+5.30
2
354
09:32:00
103.00
103.50
103.00
+5.30
1
352
09:31:34
103.00
103.50
103.00
+5.30
1
351
09:31:26
103.00
103.50
103.00
+5.30
1
350
09:31:16
102.50
103.00
103.00
+5.30
1
349
09:31:10
102.50
103.00
103.00
+5.30
4
348
09:31:10
102.50
103.00
103.00
+5.30
4
344
09:31:10
102.50
103.00
103.00
+5.30
10
340
09:30:44
102.50
103.00
103.00
+5.30
1
330
09:29:50
102.50
103.00
103.00
+5.30
1
329
09:28:22
102.00
103.00
103.00
+5.30
5
328
09:28:12
102.00
103.00
103.00
+5.30
1
323
09:27:25
102.50
103.00
102.50
+4.80
1
322
09:27:10
102.50
103.00
102.50
+4.80
1
321
09:27:10
102.00
102.50
102.50
+4.80
1
320
09:27:04
102.00
102.50
102.50
+4.80
1
319
09:26:59
102.50
103.00
102.50
+4.80
3
318
09:26:59
102.50
103.00
102.50
+4.80
1
315
09:26:59
102.50
103.00
102.50
+4.80
5
314
09:26:17
102.50
103.50
102.50
+4.80
1
309
09:25:38
103.00
103.50
103.00
+5.30
1
308
09:25:37
103.00
103.50
103.00
+5.30
1
307
09:25:22
102.50
103.00
103.00
+5.30
1
306
09:25:22
102.50
103.00
103.00
+5.30
1
305
09:25:09
103.00
103.50
103.00
+5.30
2
304
09:25:06
103.00
103.50
103.00
+5.30
1
302
09:24:59
103.00
103.50
103.00
+5.30
1
301
09:24:59
103.00
103.50
103.00
+5.30
1
300
09:24:56
103.00
103.50
103.00
+5.30
2
299
09:24:41
103.00
103.50
103.00
+5.30
1
297
09:24:30
103.00
103.50
103.00
+5.30
1
296
09:24:27
103.00
103.50
103.00
+5.30
1
295
09:24:27
102.50
103.00
103.00
+5.30
5
294
09:24:06
102.50
103.00
102.50
+4.80
1
289
09:23:56
102.50
103.00
102.50
+4.80
2
288
09:23:26
102.50
103.00
103.00
+5.30
1
286
09:23:18
102.50
103.00
103.00
+5.30
1
285
09:23:15
102.50
103.00
103.00
+5.30
2
284
09:22:52
102.50
103.00
103.00
+5.30
1
282
09:22:49
102.50
103.00
103.00
+5.30
1
281
09:22:35
102.50
103.00
103.00
+5.30
1
280
09:22:25
102.50
103.00
103.00
+5.30
1
279
09:22:07
102.50
103.00
103.00
+5.30
1
278
09:21:59
102.50
103.00
103.00
+5.30
5
277
09:21:35
102.00
102.50
102.50
+4.80
2
272
09:21:29
102.50
103.00
102.50
+4.80
3
270
09:20:57
102.50
103.00
102.50
+4.80
1
267
09:20:50
102.00
102.50
102.50
+4.80
5
266
09:20:23
102.00
102.50
102.00
+4.30
1
261
09:20:13
102.00
102.50
102.00
+4.30
1
260
09:20:03
101.50
102.00
102.00
+4.30
6
259
09:19:58
102.00
102.50
102.00
+4.30
2
253
09:19:42
102.00
102.50
102.00
+4.30
5
251
09:19:34
102.00
102.50
102.00
+4.30
1
246
09:19:23
102.50
103.00
102.50
+4.80
1
245
09:19:17
102.50
103.00
102.50
+4.80
1
244
09:19:03
102.50
103.00
102.50
+4.80
1
243
09:18:19
103.00
103.50
103.00
+5.30
1
242
09:18:14
103.00
103.50
103.00
+5.30
1
241
09:17:53
103.00
103.50
103.00
+5.30
1
240
09:17:52
103.00
103.50
103.00
+5.30
1
239
09:17:42
103.00
103.50
103.00
+5.30
1
238
09:17:31
103.00
103.50
103.00
+5.30
1
237
09:17:23
103.00
103.50
103.00
+5.30
1
236
09:16:49
103.00
103.50
103.00
+5.30
1
235
09:16:43
102.50
103.00
103.00
+5.30
1
234
09:16:35
102.50
103.00
103.00
+5.30
3
233
09:16:35
102.50
103.00
103.00
+5.30
4
230
09:16:27
102.50
103.50
103.50
+5.80
1
226
09:16:21
103.50
104.00
103.50
+5.80
1
225
09:16:21
103.50
104.00
103.50
+5.80
4
224
09:16:20
103.50
104.00
103.50
+5.80
1
220
09:16:20
103.50
104.00
103.50
+5.80
3
219
09:16:18
103.50
104.00
103.50
+5.80
1
216
09:16:13
103.50
104.00
103.50
+5.80
1
215
09:16:08
103.50
104.00
103.50
+5.80
2
214
09:16:00
103.50
104.00
104.00
+6.30
1
212
09:16:00
103.50
104.00
104.00
+6.30
1
211
09:16:00
103.50
104.00
104.00
+6.30
1
210
09:15:54
103.50
104.00
104.00
+6.30
1
209
09:15:54
103.50
104.00
104.00
+6.30
1
208
09:15:52
103.50
104.00
103.50
+5.80
2
207
09:15:46
103.50
104.00
104.00
+6.30
1
205
09:15:44
103.50
104.00
104.00
+6.30
1
204
09:15:44
103.50
104.00
104.00
+6.30
1
203
09:15:37
103.50
104.00
104.00
+6.30
1
202
09:15:34
103.50
104.00
104.00
+6.30
1
201
09:15:34
103.50
104.00
103.50
+5.80
1
200
09:15:28
103.50
104.00
104.00
+6.30
1
199
09:15:26
103.50
104.00
104.00
+6.30
1
198
09:15:19
103.50
104.00
103.50
+5.80
1
197
09:15:18
102.00
103.50
103.50
+5.80
6
196
09:15:09
103.00
103.50
103.00
+5.30
2
190
09:15:09
103.00
103.50
103.00
+5.30
1
188
09:15:06
103.00
103.50
103.00
+5.30
2
187
09:15:04
103.00
103.50
103.00
+5.30
5
185
09:14:58
103.00
103.50
103.50
+5.80
7
180
09:14:44
103.00
103.50
103.00
+5.30
1
173
09:14:41
103.00
103.50
103.00
+5.30
1
172
09:14:41
103.00
103.50
103.00
+5.30
2
171
09:14:36
103.00
103.50
103.50
+5.80
1
169
09:14:31
103.00
103.50
103.50
+5.80
1
168
09:14:25
103.00
103.50
103.50
+5.80
2
167
09:14:18
102.50
103.00
103.00
+5.30
1
165
09:14:18
102.50
103.00
103.00
+5.30
1
164
09:14:15
102.50
103.00
103.00
+5.30
1
163
09:14:03
103.00
103.50
103.00
+5.30
1
162
09:14:02
102.50
103.00
103.00
+5.30
1
161
09:14:02
102.50
103.00
103.00
+5.30
9
160
09:14:02
101.50
102.50
102.50
+4.80
13
151
09:14:00
102.00
102.50
102.00
+4.30
1
138
09:13:52
102.00
102.50
102.00
+4.30
1
137
09:13:42
102.00
102.50
102.00
+4.30
1
136
09:13:38
102.00
102.50
101.50
+3.80
1
135
09:13:38
102.00
102.50
102.00
+4.30
2
134
09:13:36
102.00
102.50
102.00
+4.30
1
132
09:13:35
101.50
102.00
102.00
+4.30
9
131
09:13:25
101.50
102.00
101.50
+3.80
2
122
09:13:10
101.00
102.00
102.00
+4.30
1
120
09:13:05
101.50
102.00
101.50
+3.80
2
119
09:13:03
101.50
102.00
102.00
+4.30
2
117
09:13:01
101.50
102.00
102.00
+4.30
1
115
09:12:48
101.50
102.00
102.00
+4.30
1
114
09:12:36
102.00
102.50
102.00
+4.30
1
113
09:12:34
101.00
102.00
102.00
+4.30
2
112
09:12:32
101.00
102.00
102.00
+4.30
1
110
09:12:31
101.00
102.00
101.00
+3.30
1
109
09:12:30
101.00
102.00
102.00
+4.30
4
108
09:12:26
101.00
102.00
102.00
+4.30
1
104
09:12:24
101.50
102.00
101.00
+3.30
3
103
09:12:24
101.50
102.00
101.50
+3.80
1
100
09:12:21
101.00
102.00
102.00
+4.30
1
99
09:12:16
101.00
102.00
101.00
+3.30
1
98
09:12:16
101.00
101.50
101.50
+3.80
7
97
09:12:16
101.00
101.50
101.50
+3.80
5
90
09:12:09
100.50
101.50
101.50
+3.80
1
85
09:12:04
100.50
101.50
101.50
+3.80
1
84
09:11:55
100.50
101.00
101.00
+3.30
1
83
09:11:52
100.50
101.50
100.50
+2.80
1
82
09:11:48
100.50
101.50
100.50
+2.80
3
81
09:11:44
100.50
101.00
101.00
+3.30
10
78
09:11:38
100.50
101.00
100.50
+2.80
1
68
09:11:29
100.00
100.50
100.50
+2.80
19
67
09:10:52
100.00
100.50
100.50
+2.80
1
48
09:09:51
100.00
100.50
100.50
+2.80
1
47
09:09:39
100.00
100.50
100.50
+2.80
1
46
09:09:27
100.00
100.50
100.00
+2.30
1
45
09:09:15
100.00
100.50
100.00
+2.30
1
44
09:08:52
99.90
100.00
100.00
+2.30
4
43
09:08:52
99.90
100.00
100.00
+2.30
2
39
09:08:46
99.30
99.90
99.90
+2.20
4
37
09:08:45
99.30
99.60
99.60
+1.90
1
33
09:08:42
99.20
99.80
99.80
+2.10
7
32
09:08:42
99.20
99.70
99.70
+2.00
2
25
09:08:37
99.20
99.60
99.60
+1.90
1
23
09:08:33
99.20
99.60
99.60
+1.90
3
22
09:06:39
99.20
99.60
99.20
+1.50
1
19
09:06:27
99.00
99.20
99.20
+1.50
3
18
09:06:27
99.00
99.20
99.20
+1.50
1
15
09:06:18
98.20
98.70
99.00
+1.30
3
14
09:06:18
98.20
98.70
98.90
+1.20
1
11
09:06:18
98.20
98.70
98.80
+1.10
3
10
09:06:18
98.20
98.70
98.70
+1.00
1
7
09:00:20
98.20
98.60
98.20
+0.50
1
6
09:00:14
--
--
98.80
+1.10
5
5
其他人也逛...
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
PChome儲值 20, 000元
MyCard 3290點虛擬點數卡
大潤發5000元即享券(餘額型)
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
PChome 購物儲值25, 000元
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
MyCard 1000點虛擬點數卡
PChome 購物儲值5, 000元
PChome 購物儲值6, 000元
PChome 購物儲值10, 000元
MyCard 2000點虛擬點數卡
青森農協 青連希望蘋果汁 (1Lx6入)
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
個股名稱
友達ADR18日下跌0.04美元跌幅0....
不動產或佣金支付作業有疏失 2...
熱門討論股
台股人氣ETF
重點議題
鴻海
神達
聯電
長榮
中興電
士電
台積電
玉山金
00919
0050
00878
00918
0056
00915
00687B
00679B
股東會紀念品
重電 & 2050淨零碳排
AI概念股
高股息ETF
熱門ETF種類
24h好康速報
財經新書
福利品
每日整點瘋殺
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台積電、輝達和新思聯手 透過AI...
‧
【能源盤後】揚升☆
‧
【歐股盤後】收低☆
更多
加密貨幣
比特幣
BTC
65421.05
-2,969.57
-4.34%
以太幣
ETH
3402.84
-239.57
-6.58%
瑞波幣
XRP
0.610422
-0.01
-1.42%
比特幣現金
BCH
371.63
-31.03
-7.71%
萊特幣
LTC
81.44
-4.42
-5.15%
卡達幣
ADA
0.627828
-0.05
-7.82%
波場幣
TRX
0.122602
0.00
-2.85%
恆星幣
XLM
0.124544
-0.01
-5.76%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。