亞太電  (3682) 通信網路業 上市 鴻海集團

9.61 ▼-0.99 -9.34% 2.58
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.99 26,244 9.61 141 9.62 41 10.05 10.15 9.58 10.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:009.619.629.61-0.9919926244
13:30:009.619.629.61-0.9964226045
13:24:539.629.639.63-0.971025403
13:24:489.629.639.62-0.981525393
13:24:439.629.639.62-0.98425378
13:24:389.629.639.62-0.984325374
13:24:339.629.639.62-0.986125331
13:24:289.629.639.62-0.98425270
13:24:239.629.639.63-0.97625266
13:24:189.629.639.62-0.98325260
13:24:139.629.639.62-0.98525257
13:24:089.629.639.63-0.97525252
13:24:039.629.639.62-0.982525247
13:23:589.629.639.62-0.98625222
13:23:539.629.639.62-0.98325216
13:23:489.629.639.62-0.98125213
13:23:439.629.639.62-0.98325212
13:23:389.629.639.62-0.981125209
13:23:339.629.639.62-0.98525198
13:23:239.629.639.62-0.98325193
13:23:189.629.639.62-0.98625190
13:23:129.629.639.62-0.98325184
13:23:079.629.649.62-0.98125181
13:23:029.629.649.62-0.98625180
13:22:579.629.649.62-0.98325174
13:22:529.629.649.62-0.98325171
13:22:479.629.639.64-0.961525168
13:22:429.629.639.62-0.98625153
13:22:379.629.639.63-0.97625147
13:22:329.629.639.62-0.98725141
13:22:279.629.639.63-0.971025134
13:22:229.629.639.62-0.98625124
13:22:179.629.639.62-0.98625118
13:22:129.629.639.62-0.98725112
13:22:079.629.639.62-0.98325105
13:22:029.629.639.63-0.97425102
13:21:579.639.649.62-0.98625098
13:21:529.639.649.63-0.971125092
13:21:479.639.649.63-0.97925081
13:21:429.639.649.64-0.96525072
13:21:379.639.649.64-0.96825067
13:21:329.639.649.63-0.97325059
13:21:279.639.649.63-0.971125056
13:21:229.629.639.63-0.975025045
13:21:179.629.639.63-0.971624995
13:21:079.629.639.63-0.971024979
13:21:029.629.639.63-0.97424969
13:20:529.629.639.62-0.98524965
13:20:479.629.639.62-0.981224960
13:20:379.629.639.62-0.98324948
13:20:329.629.639.63-0.975224945
13:20:279.629.639.63-0.972024893
13:20:179.629.639.62-0.98624873
13:20:129.629.639.62-0.98324867
13:19:579.629.639.62-0.98524864
13:19:529.619.629.62-0.985924859
13:19:429.619.629.61-0.99624800
13:19:379.619.629.61-0.99324794
13:19:329.619.629.62-0.98424791
13:19:279.619.629.61-0.99324787
13:19:229.619.629.62-0.98124784
13:19:179.619.629.61-0.991024783
13:19:129.619.629.61-0.99624773
13:19:079.619.629.61-0.99424767
13:19:029.619.629.61-0.99324763
13:18:579.619.629.62-0.98524760
13:18:529.619.629.62-0.983124755
13:18:479.619.629.61-0.99624724
13:18:429.619.629.62-0.98624718
13:18:379.619.629.62-0.98224712
13:18:329.619.629.61-0.99124710
13:18:279.619.629.62-0.98124709
13:18:169.619.629.62-0.981024708
13:18:119.619.629.62-0.98224698
13:18:069.619.629.62-0.98224696
13:18:019.619.629.62-0.98124694
13:17:569.619.629.62-0.98124693
13:17:419.629.639.62-0.98224692
13:17:369.629.639.62-0.98724690
13:17:319.619.629.62-0.981124683
13:17:219.619.629.61-0.99324672
13:17:169.629.639.62-0.98324669
13:17:019.619.629.62-0.98824666
13:16:569.619.629.62-0.98124658
13:16:519.619.629.62-0.98124657
13:16:469.619.629.62-0.98724656
13:16:419.619.629.62-0.98324649
13:16:219.619.629.62-0.98124646
13:16:069.619.629.62-0.98224645
13:16:019.619.629.61-0.991524643
13:15:569.619.629.62-0.98124628
13:15:519.619.629.62-0.98624627
13:15:469.619.629.62-0.985524621
13:15:259.629.639.62-0.98924566
13:15:209.629.639.62-0.98424557
13:15:159.629.639.62-0.98224553
13:15:059.629.639.62-0.981124551
13:15:009.629.639.62-0.983024540
13:14:459.629.639.63-0.97224510
13:14:309.629.639.62-0.98424508
13:14:259.629.639.62-0.982124504
13:14:059.629.639.63-0.97524483
13:13:459.629.639.63-0.97324478
13:13:359.629.639.63-0.97524475
13:13:309.629.639.62-0.98324470
13:13:209.619.629.62-0.981324467
13:13:109.619.629.62-0.98324454
13:13:009.619.629.62-0.98424451
13:12:509.619.639.62-0.981024447
13:12:459.619.639.63-0.97124437
13:12:109.619.629.63-0.97424436
13:12:059.629.639.62-0.98424432
13:12:009.629.639.63-0.971124428
13:11:559.629.639.62-0.98124417
13:11:449.629.639.62-0.98224416
13:11:299.619.629.62-0.987624414
13:10:599.619.629.62-0.98124338
13:10:549.619.629.61-0.99224337
13:10:499.619.629.61-0.99524335
13:10:449.619.629.62-0.98124330
13:10:299.619.629.61-0.99624329
13:10:249.619.629.62-0.98124323
13:10:199.619.629.62-0.98324322
13:10:099.619.629.62-0.98524319
13:09:599.619.629.61-0.99224314
13:09:549.619.629.61-0.992524312
13:09:299.619.629.61-0.99524287
13:09:199.619.629.62-0.98224282
13:09:149.619.629.61-0.991424280
13:09:049.619.629.62-0.981024266
13:08:449.619.629.61-0.991824256
13:08:399.619.629.61-0.99524238
13:08:199.619.629.62-0.98524233
13:08:149.619.629.61-0.99324228
13:08:099.619.629.61-0.99324225
13:07:549.619.629.61-0.992224222
13:07:499.619.629.61-0.99124200
13:07:389.619.629.61-0.99324199
13:07:189.619.629.61-0.99124196
13:06:439.619.629.62-0.98124195
13:06:289.619.629.61-0.99224194
13:06:139.609.619.61-0.99424192
13:06:089.609.619.60-1.00324188
13:06:039.609.629.60-1.004524185
13:05:589.619.629.60-1.00124140
13:05:439.619.629.60-1.006524139
13:05:389.619.629.61-0.99524074
13:05:339.619.629.61-0.99624069
13:05:289.619.629.61-0.99524063
13:05:039.619.629.61-0.991324058
13:04:589.619.629.61-0.99124045
13:04:539.619.629.61-0.99124044
13:04:489.619.629.62-0.98124043
13:04:329.619.629.61-0.99524042
13:04:229.619.639.61-0.991324037
13:04:079.619.639.61-0.99424024
13:03:329.619.649.61-0.991024020
13:03:129.639.649.61-0.993124010
13:03:079.639.649.63-0.971023979
13:02:579.639.649.63-0.97323969
13:02:529.639.649.63-0.97223966
13:02:379.629.639.63-0.971323964
13:02:329.629.639.62-0.98523951
13:02:279.629.639.63-0.97223946
13:02:179.629.639.63-0.972423944
13:02:129.629.639.62-0.98123920
13:02:079.619.629.62-0.981123919
13:01:579.619.629.62-0.98123908
13:01:479.619.629.61-0.99123907
13:01:429.619.629.62-0.98823906
13:01:329.609.619.61-0.99123898
13:01:279.609.619.61-0.99223897
13:01:229.619.629.61-0.99123895
13:01:179.609.629.62-0.981023894
13:01:129.619.629.60-1.004023884
13:01:079.619.629.61-0.99523844
13:00:479.609.629.60-1.00123839
13:00:429.619.629.60-1.001623838
13:00:329.609.619.61-0.991523822
13:00:279.609.619.60-1.00323807
13:00:219.609.619.61-0.991023804
13:00:169.609.619.61-0.99823794
13:00:069.609.619.61-0.991123786
12:59:419.609.619.61-0.99323775
12:59:369.609.619.61-0.99623772
12:59:319.609.619.61-0.99123766
12:59:219.609.619.61-0.99423765
12:59:169.609.619.61-0.99223761
12:59:119.619.629.60-1.00623759
12:59:019.619.629.60-1.00223753
12:58:569.619.629.61-0.99323751
12:58:519.609.619.61-0.992023748
12:58:469.609.619.61-0.99323728
12:58:419.609.629.60-1.003223725
12:58:369.609.619.62-0.981023693
12:58:269.619.629.61-0.993023683
12:58:119.619.629.61-0.99523653
12:58:069.619.629.62-0.98523648
12:57:569.619.629.62-0.98123643
12:57:519.629.639.62-0.983623642
12:57:469.629.639.62-0.98323606
12:57:419.629.639.62-0.98123603
12:57:359.629.639.62-0.98123602
12:57:209.629.639.62-0.98223601
12:57:159.629.639.62-0.98323599
12:57:109.629.639.63-0.97123596
12:57:059.629.639.62-0.98323595
12:56:559.629.639.63-0.971023592
12:56:409.629.639.62-0.98623582
12:56:259.629.639.63-0.97123576
12:56:209.629.639.62-0.982623575
12:56:159.639.649.63-0.971123549
12:56:109.639.649.64-0.96123538
12:56:059.629.639.63-0.97323537
12:56:009.639.649.63-0.97423534
12:55:509.639.649.63-0.971023530
12:55:459.639.649.63-0.97623520
12:55:409.639.649.64-0.96123514
12:55:359.639.649.63-0.972023513
12:55:209.639.649.63-0.972023493
12:55:159.639.649.63-0.975123473
12:55:109.639.649.63-0.971023422
12:55:059.639.649.64-0.96323412
12:54:459.649.659.64-0.963323409
12:54:309.649.659.65-0.952223376
12:54:209.649.659.64-0.962223354
12:54:159.649.659.65-0.95123332
12:54:109.649.659.64-0.96523331
12:53:559.649.659.64-0.96323326
12:53:499.649.659.65-0.95223323
12:53:399.649.659.64-0.96123321
12:53:249.649.659.65-0.95123320
12:53:199.649.659.64-0.96323319
12:53:049.649.659.65-0.95123316
12:52:449.659.669.65-0.95423315
12:52:399.659.669.66-0.94223311
12:52:349.659.669.65-0.951123309
12:52:249.659.669.65-0.95123298
12:52:199.659.669.65-0.95123297
12:52:099.659.669.65-0.951223296
12:52:049.659.669.65-0.95123284
12:51:599.659.669.65-0.95323283
12:51:549.659.669.65-0.95223280
12:51:499.659.669.65-0.95423278
12:51:449.659.669.65-0.95623274
12:51:399.659.669.66-0.942023268
12:51:349.659.669.65-0.951623248
12:51:199.659.669.65-0.95623232
12:51:149.669.679.66-0.94623226
12:51:099.659.669.66-0.94223220
12:51:049.669.679.65-0.951023218
12:50:599.659.669.66-0.94723208
12:50:549.659.669.65-0.95323201
12:50:499.659.669.66-0.941023198
12:50:399.669.679.66-0.943823188
12:50:349.669.679.67-0.931023150
12:50:299.679.689.67-0.93323140
12:50:249.679.689.68-0.92223137
12:50:049.679.689.67-0.93523135
12:49:599.669.679.67-0.93123130
12:49:349.649.679.65-0.95223129
12:49:299.649.659.65-0.95923127
12:49:249.649.659.64-0.96623118
12:49:139.639.649.64-0.961423112
12:49:089.639.649.64-0.96223098
12:49:039.639.649.64-0.96523096
12:48:389.639.659.63-0.97223091
12:48:239.649.659.63-0.97223089
12:48:139.639.659.63-0.972023087
12:48:089.639.659.63-0.97323067
12:47:589.629.639.63-0.971023064
12:47:539.629.639.63-0.97123054
12:47:489.629.639.63-0.97523053
12:47:439.629.639.63-0.97423048
12:47:389.629.639.62-0.98523044
12:47:339.629.639.63-0.97323039
12:47:289.629.639.63-0.97923036
12:47:179.629.639.63-0.97223027
12:47:129.629.639.62-0.98623025
12:47:079.619.629.62-0.983623019
12:47:029.619.629.62-0.983122983
12:46:579.619.629.62-0.98322952
12:46:529.619.629.62-0.985122949
12:46:479.619.629.62-0.981022898
12:46:429.619.629.61-0.99222888
12:46:229.619.629.62-0.98322886
12:46:179.619.629.62-0.98222883
12:46:029.619.629.62-0.981722881
12:45:579.619.629.61-0.991822864
12:45:529.619.629.61-0.99122846
12:45:479.619.629.61-0.99222845
12:45:229.619.629.61-0.99122843
12:45:179.619.629.62-0.98822842
12:45:079.609.629.62-0.98222834
12:45:029.619.629.61-0.99222832
12:44:479.609.629.61-0.99322830
12:44:429.609.619.61-0.99322827
12:44:379.609.619.61-0.991422824
12:44:329.609.619.61-0.99522810
12:44:279.609.619.61-0.991122805
12:44:229.609.619.61-0.992022794
12:44:179.609.619.61-0.99722774
12:44:079.609.619.60-1.00322767
12:43:579.609.619.60-1.001022764
12:43:529.609.619.60-1.001322754
12:43:479.609.619.60-1.00122741
12:43:379.609.619.60-1.00622740
12:43:329.609.619.60-1.00122734
12:43:279.609.619.60-1.00222733
12:43:229.609.619.60-1.001722731
12:43:119.609.619.61-0.99322714
12:43:069.609.619.61-0.99122711
12:43:019.619.629.61-0.99622710
12:42:519.609.629.61-0.99822704
12:42:419.609.619.61-0.99722696
12:42:369.609.619.60-1.00322689
12:42:319.609.619.60-1.00622686
12:42:269.609.619.60-1.00622680
12:42:219.609.619.60-1.004222674
12:42:169.599.609.60-1.002022632
12:42:119.599.609.60-1.002022612
12:42:069.599.609.60-1.00222592
12:42:019.599.609.60-1.00522590
12:41:569.599.609.59-1.01922585
12:41:519.599.609.59-1.011422576
12:41:469.589.599.59-1.015222562
12:41:419.589.599.59-1.01522510
12:41:369.589.599.59-1.011022505
12:41:319.589.599.58-1.021822495
12:41:269.589.599.59-1.01422477
12:41:219.589.599.59-1.01322473
12:41:169.589.599.58-1.021022470
12:41:119.589.599.58-1.021122460
12:41:069.589.599.59-1.01522449
12:41:019.589.599.58-1.022322444
12:40:569.589.599.58-1.021322421
12:40:469.589.599.58-1.022522408
12:40:419.589.599.58-1.027322383
12:40:369.589.599.58-1.02222310
12:40:319.599.609.59-1.011022308
12:40:269.599.609.59-1.011522298
12:40:219.599.609.59-1.011522283
12:40:169.599.609.59-1.01422268
12:40:119.599.609.60-1.00622264
12:40:069.599.609.60-1.00122258
12:40:019.599.609.60-1.001122257
12:39:569.609.619.60-1.008522246
12:39:519.609.619.60-1.0024022161
12:39:469.609.619.61-0.99121921
12:39:419.619.629.61-0.995321920
12:39:369.619.629.62-0.98321867
12:39:319.619.629.61-0.99621864
12:39:269.619.629.61-0.99721858
12:39:219.619.629.61-0.99121851
12:39:119.619.629.61-0.991921850
12:39:069.619.629.61-0.993021831
12:38:569.619.629.61-0.991021801
12:38:469.619.629.61-0.99521791
12:38:319.619.629.61-0.99121786
12:38:269.619.629.62-0.981121785
12:38:159.619.629.61-0.991721774
12:38:059.619.629.61-0.994421757
12:38:009.619.629.61-0.99121713
12:37:559.619.629.61-0.99321712
12:37:509.609.619.61-0.992921709
12:37:459.619.629.61-0.991221680
12:37:409.619.629.61-0.991621668
12:37:359.609.619.61-0.99121652
12:37:309.609.619.60-1.00621651
12:37:259.619.629.61-0.992321645
12:37:209.619.629.61-0.99221622
12:37:159.619.629.61-0.99121620
12:37:109.609.629.61-0.992021619
12:37:059.619.629.60-1.002821599
12:37:009.619.629.61-0.99521571
12:36:559.619.629.62-0.981021566
12:36:509.619.629.61-0.991921556
12:36:399.619.629.61-0.992021537
12:36:349.619.629.62-0.98421517
12:36:299.619.629.62-0.98721513
12:36:249.619.629.61-0.992121506
12:36:199.609.619.61-0.99921485
12:36:099.629.639.60-1.005521476
12:36:049.629.639.62-0.982521421
12:35:599.629.639.62-0.98121396
12:35:549.629.639.62-0.98621395
12:35:499.629.639.62-0.982021389
12:35:449.629.639.62-0.981321369
12:35:399.629.639.63-0.971621356
12:35:349.639.679.63-0.972621340
12:35:299.639.679.63-0.971221314
12:35:249.629.679.63-0.97421302
12:35:199.639.679.62-0.982621298
12:35:099.659.679.62-0.983221272
12:35:049.679.689.65-0.953021240
12:34:599.679.689.67-0.937221210
12:34:549.679.689.68-0.92721138
12:34:499.679.689.67-0.931021131
12:34:449.679.689.67-0.931721121
12:34:399.679.689.68-0.92421104
12:34:349.679.689.68-0.921221100
12:34:299.679.689.68-0.92621088
12:34:249.679.689.67-0.93121082
12:34:199.679.689.68-0.921721081
12:34:149.689.699.68-0.922921064
12:34:049.689.699.68-0.921521035
12:33:599.699.709.69-0.912421020
12:33:549.699.709.70-0.901520996
12:33:499.699.709.70-0.90120981
12:33:449.699.709.70-0.90220980
12:33:399.699.709.69-0.91720978
12:33:349.699.709.70-0.90220971
12:33:249.709.719.70-0.903820969
12:33:199.709.719.70-0.904120931
12:33:149.709.719.70-0.90320890
12:33:099.709.719.70-0.9014320887
12:33:049.709.719.70-0.90720744
12:32:549.709.719.71-0.89420737
12:32:439.709.719.70-0.901320733
12:32:389.709.719.71-0.89320720
12:32:339.709.719.71-0.89620717
12:32:289.709.719.71-0.891020711
12:32:239.709.719.70-0.90920701
12:32:139.709.719.70-0.90120692
12:32:039.709.719.71-0.891020691
12:31:589.709.719.71-0.891520681
12:31:439.709.719.70-0.90720666
12:31:389.709.719.71-0.891320659
12:31:339.709.719.71-0.89720646
12:31:289.709.719.71-0.89920639
12:31:189.709.719.71-0.89120630
12:31:139.709.719.70-0.90520629
12:31:089.709.719.71-0.89520624
12:31:039.709.719.71-0.89620619
12:30:589.709.719.71-0.89220613
12:30:489.709.719.71-0.89220611
12:30:439.719.729.71-0.89620609
12:30:339.719.729.71-0.89920603
12:30:289.719.729.71-0.89420594
12:30:239.719.729.71-0.892420590
12:30:189.719.729.71-0.89320566
12:30:089.719.729.71-0.895120563
12:30:039.719.729.71-0.89620512
12:29:539.719.729.72-0.88220506
12:29:489.719.729.72-0.88520504
12:29:439.719.729.71-0.89420499
12:29:389.709.719.71-0.892220495
12:29:339.709.719.71-0.89320473
12:29:289.719.729.70-0.905220470
12:29:239.709.719.71-0.891720418
12:29:189.709.719.71-0.891520401
12:29:139.719.729.71-0.891820386
12:29:089.719.729.71-0.892120368
12:28:539.719.729.71-0.89920347
12:28:489.719.729.71-0.89620338
12:28:439.719.739.72-0.88120332
12:28:389.729.739.72-0.882220331
12:28:339.729.739.73-0.87120309
12:28:289.729.739.73-0.87420308
12:28:239.729.739.72-0.882220304
12:28:189.729.739.72-0.88720282
12:28:039.729.739.73-0.871020275
12:27:589.729.739.73-0.871120265
12:27:539.739.749.72-0.882420254
12:27:479.729.739.73-0.874820230
12:27:429.729.739.73-0.871020182
12:27:379.729.739.73-0.87120172
12:27:329.729.739.73-0.87120171
12:27:279.729.739.73-0.87620170
12:27:229.729.739.72-0.88120164
12:27:179.729.739.73-0.871520163
12:27:129.729.739.72-0.88120148
12:27:079.729.739.73-0.87220147
12:27:029.739.749.73-0.875320145
12:26:579.739.749.73-0.87520092
12:26:529.739.749.74-0.86120087
12:26:429.739.749.73-0.87320086
12:26:379.739.749.73-0.87820083
12:26:329.739.749.74-0.86520075
12:26:229.739.749.74-0.86120070
12:26:079.739.749.74-0.86120069
12:26:029.749.759.74-0.861020068
12:25:579.749.759.74-0.864220058
12:25:529.749.759.74-0.86920016
12:25:479.749.759.74-0.86420007
12:25:429.749.759.74-0.86520003
12:25:379.749.759.75-0.85819998
12:25:329.749.759.75-0.85519990
12:25:279.749.759.75-0.85419985
12:25:179.749.759.75-0.851519981
12:25:129.749.759.75-0.85319966
12:25:079.749.759.75-0.85819963
12:25:019.759.769.75-0.853119955
12:24:569.749.759.75-0.852219924
12:24:519.749.759.75-0.85619902
12:24:469.749.759.75-0.85519896
12:24:419.759.769.75-0.852319891
12:24:369.759.769.75-0.851019868
12:24:319.759.769.76-0.84519858
12:24:269.759.769.75-0.854519853
12:24:169.769.779.76-0.84719808
12:24:119.769.779.76-0.841219801
12:24:069.759.769.76-0.84819789
12:24:019.759.769.76-0.841919781
12:23:569.759.769.76-0.84319762
12:23:519.759.769.75-0.85419759
12:23:469.759.769.76-0.842119755
12:23:419.769.779.76-0.845019734
12:23:369.769.779.77-0.83519684
12:23:269.769.779.76-0.84119679
12:23:119.779.789.77-0.831119678
12:22:569.779.789.77-0.83919667
12:22:519.779.789.77-0.831619658
12:22:469.789.799.78-0.822419642
12:22:419.789.799.78-0.82119618
12:22:369.789.799.78-0.821119617
12:22:269.789.799.78-0.82619606
12:22:219.789.799.78-0.82619600
12:22:169.789.799.78-0.82119594
12:22:119.789.799.79-0.81119593
12:22:069.789.809.78-0.82119592
12:21:569.799.809.79-0.81819591
12:21:519.799.809.79-0.81219583
12:21:469.799.809.79-0.81419581
12:21:419.799.809.79-0.81219577
12:21:319.799.809.79-0.81319575
12:21:269.799.809.79-0.81219572
12:21:219.799.809.79-0.81319570
12:21:169.789.799.79-0.811919567
12:21:009.789.799.79-0.81319548
12:20:509.779.799.77-0.83119545
12:20:459.779.799.77-0.831719544
12:20:359.789.799.78-0.824519527
12:20:309.789.799.79-0.81619482
12:20:159.799.809.79-0.811219476
12:20:059.799.809.79-0.811019464
12:19:559.799.809.79-0.812019454
12:19:509.799.809.79-0.813019434
12:19:459.799.809.79-0.813219404
12:19:409.799.809.79-0.81519372
12:19:359.809.819.80-0.805719367
12:19:309.809.819.80-0.803619310
12:19:259.809.819.80-0.803819274
12:19:209.809.819.80-0.803019236
12:19:159.809.819.80-0.803219206
12:19:109.809.819.80-0.80419174
12:19:059.809.819.80-0.801919170
12:18:459.809.819.80-0.801219151
12:18:209.809.819.81-0.79319139
12:18:159.809.819.80-0.80119136
12:18:109.809.819.80-0.80119135
12:18:009.809.819.80-0.80619134
12:17:559.809.819.80-0.80519128
12:17:399.809.819.80-0.80119123
12:17:349.809.819.80-0.80419122
12:17:299.809.819.80-0.803219118
12:17:249.809.819.80-0.803519086
12:17:199.809.819.80-0.808019051
12:17:149.809.819.80-0.80518971
12:17:099.809.819.80-0.801318966
12:17:049.809.819.80-0.80518953
12:16:549.809.819.80-0.804818948
12:16:449.809.819.80-0.801018900
12:16:349.809.819.80-0.801618890
12:16:299.809.819.80-0.80218874
12:16:249.809.819.80-0.801618872
12:16:199.809.819.80-0.801118856
12:16:149.809.819.80-0.80418845
12:16:049.809.819.80-0.80318841
12:15:549.809.819.81-0.79718838
12:15:349.809.819.81-0.79118831
12:15:149.809.819.80-0.801018830
12:15:049.809.819.80-0.80118820
12:14:449.809.819.80-0.802918819
12:14:249.819.829.81-0.79518790
12:14:089.819.829.81-0.79618785
12:14:039.819.829.81-0.792518779
12:13:539.819.829.81-0.796918754
12:13:489.819.829.81-0.79318685
12:13:439.819.829.81-0.79518682
12:13:389.819.829.81-0.79618677
12:13:089.819.829.81-0.79318671
12:12:539.819.829.81-0.79318668
12:12:489.819.829.81-0.79318665
12:12:439.819.829.81-0.79518662
12:12:339.819.829.81-0.793018657
12:12:289.819.829.81-0.791318627
12:12:189.819.829.81-0.793018614
12:12:139.819.829.81-0.79518584
12:12:039.819.829.82-0.78318579
12:11:539.819.829.81-0.79118576
12:11:389.819.829.82-0.78118575
12:11:139.819.829.82-0.78218574
12:11:039.819.829.82-0.78118572
12:09:429.819.829.82-0.78218571
12:09:379.819.829.81-0.79618569
12:09:229.819.829.82-0.78218563
12:09:179.819.829.82-0.782018561
12:09:129.819.829.81-0.791218541
12:09:079.819.829.82-0.78118529
12:08:579.819.829.82-0.78118528
12:08:479.819.829.81-0.792018527
12:08:429.819.829.82-0.78418507
12:08:279.819.829.82-0.78218503
12:08:229.819.829.82-0.78418501
12:08:129.819.829.82-0.78518497
12:07:479.819.829.82-0.781018492
12:07:129.819.829.82-0.78318482
12:06:519.819.829.82-0.78318479
12:06:419.819.829.82-0.78118476
12:06:169.819.829.82-0.78118475
12:06:119.819.829.82-0.78518474
12:06:069.819.829.82-0.78118469
12:06:019.819.829.81-0.79118468
12:05:469.819.829.82-0.78518467
12:05:369.819.829.81-0.79218462
12:05:319.819.829.82-0.78118460
12:05:169.819.829.82-0.78218459
12:05:119.819.829.81-0.79118457
12:04:469.819.829.82-0.78318456
12:04:419.819.829.81-0.79118453
12:04:369.819.829.82-0.782018452
12:04:319.819.829.82-0.78118432
12:04:219.819.829.81-0.79118431
12:04:169.819.829.82-0.78218430
12:04:119.819.829.81-0.79118428
12:04:069.819.829.81-0.79118427
12:03:469.819.829.81-0.79318426
12:03:019.819.829.81-0.79118423
12:02:569.819.829.81-0.79518422
12:02:519.819.829.82-0.78118417
12:02:359.819.829.82-0.78318416
12:02:309.819.829.82-0.78118413
12:02:159.819.829.82-0.78118412
12:01:559.819.829.82-0.78118411
12:01:509.819.829.82-0.78218410
12:01:309.819.829.82-0.78118408
12:01:109.829.839.82-0.78118407
12:00:509.829.839.82-0.78618406
12:00:459.819.829.82-0.783918400
12:00:309.819.829.82-0.78218361
12:00:209.819.829.82-0.781718359
12:00:159.819.829.81-0.79118342
12:00:109.819.829.82-0.78118341
12:00:009.819.829.82-0.78518340
11:59:509.819.829.82-0.782018335
11:59:109.819.829.82-0.78518315
11:59:009.819.829.81-0.799618310
11:58:559.819.829.82-0.781018214
11:58:309.819.829.82-0.78218204
11:58:159.819.829.81-0.79118202
11:57:559.819.829.82-0.78518201
11:57:499.819.829.82-0.781018196
11:57:449.819.829.81-0.79518186
11:57:399.819.829.81-0.79118181
11:57:349.819.829.81-0.79118180
11:57:199.819.829.81-0.79518179
11:57:099.819.829.81-0.791018174
11:57:049.819.829.81-0.791218164
11:56:449.819.829.81-0.79118152
11:56:249.819.829.81-0.793218151
11:56:039.819.829.82-0.78718119
11:55:339.819.829.81-0.79318112
11:55:289.819.829.81-0.79618109
11:55:239.819.829.81-0.79318103
11:55:089.819.829.81-0.791018100
11:54:539.819.829.82-0.78218090
11:54:339.819.829.82-0.78618088
11:54:289.819.829.81-0.79118082
11:54:239.819.829.82-0.78118081
11:53:489.819.829.81-0.79518080
11:53:439.809.819.81-0.79418075
11:53:389.809.819.81-0.792318071
11:53:339.809.819.81-0.79318048
11:53:239.809.819.81-0.791018045
11:53:189.809.819.81-0.79418035
11:53:139.809.819.81-0.79318031
11:53:089.809.819.81-0.79518028
11:53:039.809.819.81-0.791218023
11:52:589.809.819.81-0.792018011
11:52:439.809.819.81-0.79417991
11:52:289.809.819.81-0.79617987
11:52:229.809.819.81-0.79117981
11:52:179.809.819.81-0.79417980
11:52:079.809.819.80-0.80717976
11:51:529.819.829.81-0.79817969
11:51:479.819.829.81-0.79317961
11:51:429.809.819.81-0.79717958
11:51:329.819.829.81-0.792417951
11:51:279.819.829.82-0.78317927
11:51:229.819.829.81-0.791517924
11:51:129.809.819.81-0.795417909
11:51:029.809.819.81-0.79917855
11:50:579.809.819.81-0.79417846
11:50:529.809.819.81-0.79917842
11:50:479.809.819.81-0.791217833
11:50:429.809.819.81-0.79117821
11:50:379.809.819.81-0.79317820
11:50:329.809.819.81-0.791717817
11:50:279.809.819.81-0.79617800
11:50:229.809.819.81-0.791517794
11:50:179.809.819.81-0.792617779
11:50:079.809.819.81-0.792017753
11:50:029.809.819.80-0.80217733
11:49:579.809.819.81-0.79617731
11:49:529.809.819.80-0.803817725
11:49:379.809.819.80-0.807017687
11:49:329.809.819.81-0.79317617
11:49:279.809.819.80-0.80617614
11:49:229.809.819.80-0.801317608
11:49:129.809.819.80-0.80617595
11:49:079.819.829.81-0.79517589
11:49:029.819.829.81-0.79317584
11:48:529.819.829.81-0.791217581
11:48:479.819.829.81-0.796317569
11:48:379.819.829.81-0.79317506
11:48:279.819.829.82-0.78517503
11:48:079.819.829.81-0.79117498
11:48:029.819.829.82-0.78117497
11:47:579.819.829.81-0.791617496
11:47:369.819.829.81-0.791517480
11:47:319.819.829.81-0.79717465
11:47:269.819.829.81-0.79517458
11:47:169.819.829.81-0.7913217453
11:47:069.819.829.82-0.78517321
11:46:469.819.829.81-0.791017316
11:46:419.819.829.82-0.78117306
11:46:369.819.829.81-0.79617305
11:46:319.819.829.81-0.79617299
11:46:269.819.829.82-0.781317293
11:46:219.819.829.81-0.791517280
11:46:169.819.829.81-0.791017265
11:46:019.819.829.81-0.79517255
11:45:569.819.829.82-0.78117250
11:45:519.819.829.81-0.799917249
11:45:469.819.829.81-0.791917150
11:45:419.819.829.82-0.78117131
11:45:269.819.829.82-0.78117130
11:45:109.819.829.82-0.78217129
11:45:059.829.839.82-0.781217127
11:44:559.829.839.82-0.781017115
11:44:359.829.839.82-0.781917105
11:44:309.829.839.82-0.78517086
11:44:209.829.839.82-0.782117081
11:44:159.829.839.83-0.77217060
11:44:059.829.839.82-0.78317058
11:44:009.829.839.82-0.787017055
11:43:559.829.839.82-0.78616985
11:43:459.829.839.82-0.781016979
11:43:359.829.839.82-0.787716969
11:43:309.829.839.82-0.783916892
11:43:209.829.839.82-0.78216853
11:43:059.829.839.82-0.78616851
11:42:409.829.839.82-0.78116845
11:42:359.829.839.82-0.78316844
11:42:309.829.839.82-0.78316841
11:42:209.829.839.82-0.78316838
11:42:009.829.839.82-0.78516835
11:41:359.829.839.82-0.78116830
11:41:309.829.839.83-0.77316829
11:41:259.829.839.82-0.781016826
11:41:209.829.839.82-0.78216816
11:41:099.829.839.83-0.771116814
11:41:049.829.839.82-0.784516803
11:40:549.829.839.83-0.77116758
11:40:449.829.839.83-0.77116757
11:40:299.829.839.82-0.78316756
11:40:249.829.839.83-0.77216753
11:40:149.829.839.83-0.77716751
11:39:599.829.839.82-0.78116744
11:39:549.829.839.82-0.781316743
11:39:449.829.839.83-0.77116730
11:39:349.829.839.83-0.77416729
11:39:249.829.839.82-0.781516725
11:39:099.829.839.83-0.77216710
11:39:049.829.839.83-0.77716708
11:38:549.829.839.83-0.77116701
11:38:499.829.839.83-0.77516700
11:38:449.829.839.83-0.771116695
11:38:399.829.839.83-0.77116684
11:38:099.829.839.82-0.78116683
11:37:599.839.849.83-0.77616682
11:37:389.839.849.83-0.777416676
11:36:589.839.849.84-0.76416602
11:36:539.839.849.83-0.77816598
11:36:339.839.849.83-0.771716590
11:36:289.839.849.83-0.771616573
11:36:089.839.849.83-0.77116557
11:35:539.839.849.84-0.761216556
11:35:439.839.849.83-0.77616544
11:34:489.839.849.84-0.76316538
11:34:439.839.849.83-0.7715916535
11:34:079.839.849.83-0.77216376
11:33:579.839.849.84-0.76516374
11:33:429.839.849.83-0.77116369
11:33:129.839.849.83-0.77116368
11:33:029.839.849.83-0.77416367
11:32:529.839.849.83-0.77616363
11:32:479.839.849.83-0.772216357
11:32:229.839.849.83-0.77116335
11:32:179.839.849.83-0.77316334
11:31:529.839.849.83-0.77216331
11:31:479.839.849.84-0.761016329
11:31:379.839.849.83-0.77516319
11:31:279.839.849.83-0.77116314
11:31:229.839.849.83-0.77516313
11:31:179.839.849.84-0.76316308
11:31:129.839.849.83-0.77216305
11:31:029.839.849.83-0.77316303
11:30:379.829.839.83-0.771916300
11:30:329.829.839.83-0.77516281
11:30:279.829.839.83-0.77316276
11:30:119.829.839.83-0.77216273
11:30:069.839.849.83-0.77916271
11:29:319.839.849.83-0.77516262
11:29:219.829.839.83-0.771616257
11:29:119.829.839.83-0.77216241
11:29:019.839.849.83-0.771916239
11:28:469.839.849.83-0.771516220
11:28:369.839.849.83-0.77316205
11:27:519.839.849.83-0.77116202
11:27:419.839.849.83-0.772016201
11:27:309.839.849.83-0.77316181
11:27:259.839.849.83-0.77616178
11:27:159.839.849.84-0.76216172
11:27:009.839.849.83-0.77316170
11:26:359.839.849.84-0.76516167
11:26:309.839.849.83-0.77216162
11:26:159.839.849.83-0.77616160
11:26:059.839.849.83-0.777916154
11:26:009.839.849.84-0.76516075
11:25:559.839.849.84-0.76116070
11:25:359.839.849.84-0.76316069
11:25:259.839.849.84-0.762616066
11:25:209.839.849.84-0.762316040
11:24:459.839.849.83-0.77316017
11:24:209.839.849.83-0.77516014
11:24:159.839.849.83-0.77116009
11:24:109.839.849.83-0.77116008
11:24:009.839.849.83-0.774016007
11:23:449.839.849.84-0.76115967
11:23:249.839.849.83-0.77115966
11:23:149.839.849.83-0.771015965
11:23:099.839.849.83-0.77315955
11:22:449.839.849.83-0.773615952
11:21:599.839.849.84-0.76515916
11:21:449.839.849.84-0.76115911
11:21:249.839.849.84-0.76115910
11:21:099.839.859.85-0.75915909
11:20:599.839.849.84-0.762815900
11:20:549.839.849.83-0.771315872
11:20:449.839.859.83-0.77715859
11:20:399.849.859.83-0.775215852
11:20:299.849.859.84-0.76815800
11:20:249.849.859.84-0.76515792
11:20:099.849.859.84-0.76215787
11:19:599.849.859.84-0.76215785
11:19:549.849.859.84-0.76615783
11:19:499.849.859.84-0.76515777
11:19:199.839.849.84-0.76915772
11:19:139.839.849.84-0.76515763
11:18:589.839.849.83-0.773015758
11:18:539.849.859.84-0.76115728
11:18:489.849.859.84-0.762315727
11:18:439.849.859.84-0.762015704
11:18:389.849.859.84-0.76415684
11:18:339.849.859.84-0.763215680
11:18:189.849.859.84-0.765015648
11:18:039.849.859.84-0.761315598
11:17:589.849.859.84-0.761315585
11:17:539.849.859.85-0.75515572
11:17:439.849.859.84-0.761015567
11:17:189.849.859.84-0.76615557
11:17:129.849.859.84-0.76315551
11:16:579.849.859.85-0.75215548
11:16:529.849.859.84-0.76115546
11:16:179.849.859.85-0.75515545
11:16:129.849.859.85-0.75215540
11:16:079.849.859.85-0.75115538
11:15:529.849.859.84-0.76115537
11:15:279.849.859.85-0.75215536
11:15:129.849.859.84-0.76215534
11:15:029.849.859.84-0.76415532
11:14:579.849.859.85-0.75515528
11:14:529.849.859.84-0.76215523
11:14:379.849.859.85-0.75115521
11:14:329.849.859.84-0.762115520
11:14:129.849.859.85-0.75215499
11:13:579.849.859.84-0.761015497
11:13:279.849.859.84-0.76615487
11:13:229.849.859.85-0.75315481
11:13:179.849.859.85-0.75315478
11:13:079.849.859.85-0.752015475
11:12:419.849.859.85-0.75115455
11:12:219.849.859.85-0.751015454
11:12:169.849.859.84-0.76215444
11:12:069.849.859.85-0.75115442
11:11:569.849.859.84-0.76315441
11:11:519.849.859.85-0.75115438
11:11:469.849.859.84-0.76215437
11:11:319.849.859.84-0.761315435
11:11:269.849.859.85-0.751015422
11:11:219.849.859.84-0.76315412
11:11:119.849.859.84-0.76215409
11:10:469.849.859.84-0.76615407
11:10:369.849.859.84-0.76215401
11:10:319.849.859.84-0.76515399
11:10:269.849.859.85-0.751015394
11:10:169.849.859.85-0.75315384
11:10:069.849.859.84-0.762615381
11:09:469.849.859.85-0.75515355
11:09:369.849.859.84-0.761415350
11:09:269.849.859.84-0.76915336
11:09:169.849.859.84-0.76415327
11:08:469.859.869.84-0.763015323
11:08:169.859.869.85-0.75615293
11:07:059.859.869.85-0.75915287
11:06:409.859.869.86-0.741015278
11:06:359.859.869.86-0.74215268
11:06:199.859.869.86-0.74215266
11:06:049.859.869.85-0.75115264
11:05:499.859.869.85-0.751015263
11:05:399.859.869.85-0.753215253
11:05:349.859.869.86-0.743715221
11:05:299.859.869.86-0.74715184
11:05:199.859.869.85-0.75115177
11:05:099.859.869.85-0.75515176
11:04:499.859.869.86-0.74515171
11:04:399.859.869.85-0.75815166
11:04:299.859.869.85-0.75115158
11:04:249.859.869.85-0.75515157
11:04:199.859.869.85-0.751015152
11:04:099.859.869.85-0.75115142
11:03:599.859.869.85-0.75315141
11:03:399.859.869.85-0.75115138
11:03:349.859.869.85-0.75215137
11:03:249.849.859.85-0.751015135
11:03:199.849.859.85-0.751115125
11:03:149.849.859.85-0.75915114
11:03:099.849.859.85-0.751315105
11:03:049.849.859.85-0.751015092
11:02:599.849.859.85-0.75115082
11:02:549.849.859.85-0.75315081
11:02:449.849.859.85-0.75315078
11:02:189.849.859.85-0.75315075
11:02:089.849.859.85-0.754015072
11:01:589.849.859.85-0.75515032
11:01:539.849.859.84-0.761015027
11:01:439.849.859.84-0.76215017
11:01:289.839.859.84-0.76115015
11:01:239.849.859.84-0.76615014
11:01:139.849.859.84-0.762015008
11:00:439.839.859.83-0.77114988
11:00:389.839.849.85-0.75814987
11:00:339.839.849.83-0.77414979
11:00:289.849.859.84-0.76114975
11:00:239.839.849.84-0.765914974
11:00:039.839.849.83-0.771014915
10:59:589.839.849.83-0.77114905
10:59:539.839.849.84-0.767014904
10:59:389.839.849.83-0.77614834
10:59:189.839.849.83-0.77114828
10:59:139.839.849.83-0.77514827
10:59:089.839.849.84-0.762014822
10:59:039.839.849.83-0.771314802
10:58:539.839.849.84-0.76114789
10:58:339.839.849.84-0.761014788
10:58:139.839.849.83-0.77614778
10:58:089.839.849.84-0.76214772
10:57:589.839.849.84-0.762514770
10:57:539.849.859.84-0.765214745
10:57:429.849.859.84-0.76314693
10:57:379.849.859.84-0.76514690
10:57:129.849.859.84-0.76214685
10:57:079.849.859.85-0.75114683
10:56:579.849.859.85-0.75114682
10:56:429.849.859.85-0.75214681
10:56:279.849.859.85-0.75314679
10:56:229.849.859.84-0.76414676
10:56:179.849.859.85-0.75314672
10:56:129.849.859.85-0.75114669
10:56:029.859.869.85-0.75714668
10:55:579.849.859.85-0.751314661
10:55:379.849.859.84-0.761314648
10:55:279.849.869.85-0.75114635
10:55:179.849.869.86-0.74114634
10:55:079.849.859.85-0.752314633
10:55:029.849.859.84-0.761614610
10:54:569.849.859.85-0.753814594
10:54:469.849.859.85-0.75214556
10:54:319.849.859.84-0.76914554
10:54:069.849.859.84-0.76214545
10:53:519.849.859.84-0.761914543
10:53:319.849.859.84-0.761014524
10:53:019.849.859.84-0.76314514
10:52:419.849.859.85-0.75514511
10:52:369.849.859.85-0.752014506
10:52:319.849.859.85-0.75414486
10:52:169.849.859.85-0.75114482
10:52:069.849.859.84-0.76314481
10:52:019.849.859.84-0.76114478
10:51:519.849.859.85-0.75214477
10:51:419.849.859.84-0.76314475
10:51:369.849.859.85-0.75614472
10:51:319.849.859.85-0.75514466
10:51:269.849.859.85-0.75914461
10:51:119.849.859.85-0.75314452
10:51:069.849.859.85-0.75214449
10:51:019.849.859.84-0.76614447
10:50:569.849.859.85-0.75214441
10:50:519.849.859.84-0.76314439
10:50:409.849.859.85-0.75214436
10:50:359.849.859.85-0.75114434
10:50:309.849.859.84-0.761314433
10:50:259.849.859.85-0.75514420
10:50:159.849.859.84-0.76814415
10:50:109.849.859.85-0.75514407
10:50:059.849.859.85-0.75514402
10:50:009.849.859.85-0.75914397
10:49:559.849.859.85-0.754014388
10:49:509.849.859.85-0.753914348
10:49:459.859.869.85-0.755914309
10:49:359.859.869.85-0.75414250
10:49:309.849.869.85-0.75314246
10:49:259.849.869.84-0.76114243
10:49:209.859.869.84-0.76714242
10:49:159.849.859.85-0.75114235
10:49:109.849.859.85-0.75614234
10:49:059.849.869.84-0.76114228
10:48:559.849.859.85-0.75914227
10:48:509.839.849.84-0.76814218
10:48:459.839.849.84-0.762614210
10:48:409.839.849.84-0.763714184
10:48:359.839.849.84-0.761514147
10:48:309.839.849.84-0.761614132
10:48:209.839.849.84-0.76514116
10:48:159.839.849.84-0.76214111
10:48:009.839.849.84-0.76514109
10:47:559.859.869.84-0.765914104
10:47:509.859.869.85-0.75314045
10:47:399.849.869.84-0.76614042
10:47:349.849.869.84-0.761914036
10:47:199.849.869.86-0.74614017
10:47:149.849.869.85-0.75514011
10:47:049.859.869.85-0.75214006
10:46:549.859.869.86-0.743114004
10:46:499.869.879.85-0.759513973
10:46:449.859.869.86-0.74313878
10:46:399.859.869.86-0.74213875
10:46:349.859.869.86-0.74213873
10:46:299.859.869.86-0.74613871
10:46:249.859.869.85-0.7510313865
10:46:199.859.869.85-0.75413762
10:46:149.859.869.86-0.74113758
10:46:049.859.869.86-0.743313757
10:45:599.859.869.85-0.7511713724
10:45:549.859.869.86-0.74913607
10:45:499.859.869.86-0.741013598
10:45:449.859.869.86-0.74213588
10:45:399.859.869.86-0.74113586
10:45:349.859.869.86-0.74113585
10:45:299.859.869.86-0.74913584
10:45:249.859.869.86-0.74713575
10:45:199.859.869.86-0.74813568
10:45:149.859.869.86-0.74313560
10:45:099.859.869.86-0.741113557
10:45:049.859.869.86-0.742013546
10:44:599.859.869.86-0.749013526
10:44:549.859.869.85-0.75613436
10:44:499.859.869.85-0.75113430
10:44:449.859.869.85-0.75413429
10:44:299.869.879.86-0.746813425
10:44:249.869.879.87-0.73313357
10:44:199.869.879.87-0.73413354
10:44:149.869.879.87-0.73113350
10:44:099.869.879.87-0.73313349
10:44:049.869.879.86-0.74313346
10:43:589.879.889.87-0.73313343
10:43:539.869.879.87-0.731713340
10:43:489.869.879.87-0.73113323
10:43:439.869.879.86-0.74613322
10:43:389.869.879.87-0.731013316
10:43:339.859.869.86-0.741713306
10:43:289.859.869.86-0.741813289
10:43:239.859.869.86-0.742413271
10:43:139.859.869.86-0.74213247
10:42:589.859.869.86-0.74713245
10:42:539.859.869.86-0.74213238
10:42:489.859.869.85-0.75613236
10:42:439.869.889.86-0.746713230
10:42:389.869.889.88-0.721113163
10:42:339.869.889.86-0.741013152
10:42:289.869.889.86-0.74513142
10:42:239.869.889.86-0.741913137
10:42:189.869.889.86-0.741913118
10:42:139.869.879.86-0.74113099
10:41:539.879.889.86-0.7419613098
10:41:489.879.889.87-0.733812902
10:41:389.879.889.87-0.73112864
10:41:339.879.889.87-0.73112863
10:41:289.879.889.88-0.72212862
10:41:239.879.889.88-0.72112860
10:41:039.879.889.87-0.73112859
10:40:589.879.889.88-0.72412858
10:40:389.879.889.87-0.73112854
10:40:239.879.889.87-0.73112853
10:39:589.879.889.87-0.731012852
10:38:529.879.889.88-0.72312842
10:38:429.879.889.87-0.73512839
10:38:229.879.889.88-0.723012834
10:38:029.879.889.87-0.73112804
10:37:529.879.889.87-0.73612803
10:37:479.879.889.88-0.721012797
10:37:369.879.889.87-0.731812787
10:37:219.879.889.88-0.72112769
10:37:169.869.879.87-0.73212768
10:37:119.869.879.87-0.73312766
10:37:019.879.889.87-0.73812763
10:36:569.879.889.87-0.734612755
10:36:519.879.889.87-0.73112709
10:36:469.879.889.87-0.73512708
10:36:369.879.889.87-0.73112703
10:36:319.879.889.87-0.73312702
10:36:269.879.889.87-0.731712699
10:36:219.879.889.88-0.72512682
10:36:169.879.889.88-0.72512677
10:36:119.879.889.87-0.73112672
10:36:019.879.889.88-0.72212671
10:35:469.879.889.87-0.731712669
10:35:419.879.889.87-0.73112652
10:35:369.879.889.87-0.73212651
10:35:319.879.889.88-0.72112649
10:35:269.879.889.88-0.721012648
10:35:219.879.889.88-0.721012638
10:35:169.879.889.88-0.72212628
10:34:369.879.889.87-0.732112626
10:34:269.879.889.87-0.73312605
10:34:169.879.889.87-0.731012602
10:33:519.879.889.88-0.72212592
10:33:469.879.889.87-0.73712590
10:33:419.879.889.87-0.73112583
10:33:319.879.889.87-0.731712582
10:33:269.879.889.88-0.72212565
10:33:219.879.889.88-0.72112563
10:33:109.879.889.87-0.73712562
10:33:059.879.889.88-0.72112555
10:33:009.879.889.88-0.722012554
10:32:559.879.889.88-0.72412534
10:32:509.879.889.87-0.73512530
10:32:409.879.889.88-0.72512525
10:32:359.879.889.87-0.73212520
10:32:209.879.889.87-0.7312212518
10:32:159.879.889.87-0.73412396
10:32:109.879.889.88-0.72112392
10:32:009.879.889.88-0.72312391
10:31:509.889.899.88-0.722412388
10:31:459.889.899.88-0.72312364
10:31:159.889.899.88-0.721212361
10:31:009.889.899.88-0.72612349
10:30:459.889.899.88-0.72212343
10:30:409.889.899.88-0.72812341
10:30:359.889.899.89-0.71112333
10:30:309.889.899.88-0.72312332
10:30:159.889.899.89-0.71112329
10:30:109.889.899.88-0.722912328
10:29:509.889.899.89-0.71412299
10:29:359.889.899.88-0.722012295
10:29:309.889.899.88-0.72112275
10:29:209.889.899.88-0.72112274
10:29:059.889.899.88-0.72112273
10:29:009.889.899.88-0.72312272
10:28:559.889.899.88-0.72712269
10:28:409.889.899.88-0.72112262
10:28:299.889.899.88-0.72112261
10:28:149.889.899.88-0.72212260
10:28:099.889.899.88-0.72112258
10:27:599.889.899.88-0.721012257
10:27:499.889.899.88-0.72512247
10:27:349.889.899.88-0.72212242
10:27:199.889.899.88-0.72512240
10:26:439.899.909.88-0.723212235
10:26:289.889.899.89-0.71112203
10:26:239.889.899.89-0.711112202
10:26:189.889.899.89-0.71612191
10:25:539.889.899.88-0.721012185
10:25:489.889.899.89-0.71212175
10:25:239.889.899.89-0.71312173
10:25:139.889.899.89-0.711112170
10:25:089.889.899.89-0.71312159
10:24:589.889.899.89-0.71212156
10:24:539.889.899.89-0.71512154
10:24:489.889.899.89-0.71112149
10:24:439.889.899.89-0.711612148
10:24:389.889.899.88-0.72412132
10:24:339.889.899.89-0.71912128
10:24:289.889.899.88-0.725012119
10:24:139.899.909.89-0.713512069
10:24:089.899.909.90-0.70312034
10:23:589.899.909.89-0.711312031
10:23:539.899.909.89-0.71912018
10:23:439.899.909.89-0.712112009
10:23:239.899.909.90-0.70111988
10:23:189.899.909.89-0.71611987
10:23:139.899.909.90-0.70911981
10:23:089.899.909.89-0.71111972
10:22:489.899.909.89-0.71311971
10:22:429.899.909.89-0.71311968
10:22:229.899.909.89-0.71111965
10:22:029.899.909.89-0.71211964
10:21:579.899.909.90-0.70111962
10:21:529.899.909.90-0.70411961
10:21:479.899.909.89-0.71111957
10:21:379.899.909.90-0.70811956
10:21:029.899.909.89-0.711111948
10:20:479.899.909.90-0.70111937
10:20:329.899.909.90-0.70511936
10:20:279.909.919.90-0.70411931
10:20:229.909.919.90-0.70311927
10:20:179.899.909.90-0.701111924
10:20:129.899.909.90-0.70111913
10:20:079.899.909.90-0.70311912
10:20:029.899.909.90-0.7010011909
10:19:579.899.909.89-0.71211809
10:19:329.899.909.90-0.70511807
10:19:229.899.909.90-0.703711802
10:19:079.899.909.89-0.71111765
10:18:479.899.909.89-0.71311764
10:18:329.899.909.90-0.70511761
10:17:579.889.899.89-0.71411756
10:17:469.889.899.89-0.711811752
10:17:369.899.909.89-0.71811734
10:17:119.899.909.89-0.71311726
10:17:069.899.909.89-0.711011723
10:16:519.899.909.89-0.711111713
10:16:469.899.909.90-0.702811702
10:16:319.899.909.89-0.711011674
10:16:269.899.909.89-0.71511664
10:16:219.899.909.90-0.70211659
10:16:169.899.909.90-0.701011657
10:16:119.899.909.89-0.71211647
10:15:569.899.909.90-0.70411645
10:15:519.899.909.89-0.71311641
10:15:469.899.909.90-0.702011638
10:15:119.909.919.89-0.71611618
10:15:069.909.919.90-0.70311612
10:15:009.909.919.90-0.70411609
10:14:559.909.919.90-0.701711605
10:14:359.909.919.90-0.701411588
10:14:309.909.919.90-0.701011574
10:14:259.909.919.90-0.701011564
10:14:209.909.919.90-0.70311554
10:14:109.909.919.90-0.70211551
10:14:059.909.919.90-0.702311549
10:13:559.909.919.90-0.701911526
10:13:509.899.909.90-0.702111507
10:13:409.899.909.90-0.70211486
10:13:359.899.909.90-0.70311484
10:13:309.899.909.89-0.71111481
10:13:259.899.909.89-0.71211480
10:13:109.899.909.90-0.70711478
10:13:059.899.909.90-0.70511471
10:13:009.899.909.90-0.70511466
10:12:509.899.909.89-0.71111461
10:12:459.899.909.90-0.70211460
10:12:409.899.909.90-0.70511458
10:12:359.899.909.89-0.71611453
10:12:109.909.919.90-0.701711447
10:12:059.909.919.90-0.70611430
10:12:009.909.919.90-0.70611424
10:11:559.909.919.90-0.70411418
10:11:459.909.919.90-0.70111414
10:11:409.909.919.91-0.691611413
10:11:359.909.919.90-0.70311397
10:11:309.909.919.90-0.702011394
10:11:159.909.919.91-0.69211374
10:11:109.909.919.91-0.69111372
10:11:059.909.919.91-0.69111371
10:10:499.909.919.91-0.69511370
10:10:449.909.919.90-0.701011365
10:10:349.909.919.91-0.692011355
10:10:299.909.919.90-0.701311335
10:10:199.909.919.91-0.692011322
10:10:049.909.919.90-0.70111302
10:09:599.909.919.90-0.70111301
10:09:549.909.919.91-0.69511300
10:09:299.909.919.91-0.69111295
10:09:149.909.919.91-0.69111294
10:09:099.909.919.90-0.70111293
10:09:049.899.909.90-0.70211292
10:08:599.899.909.90-0.70511290
10:08:549.919.929.89-0.7115711285
10:08:449.919.929.92-0.68211128
10:08:399.909.919.92-0.68311126
10:08:349.909.919.91-0.691311123
10:08:249.909.919.91-0.69111110
10:08:199.909.919.91-0.69111109
10:08:149.909.919.91-0.69411108
10:08:099.909.919.90-0.701011104
10:08:049.909.919.91-0.692711094
10:07:599.909.919.91-0.6913711067
10:07:549.909.919.90-0.703210930
10:07:499.909.919.90-0.70710898
10:07:239.909.919.90-0.701010891
10:07:189.909.919.90-0.70310881
10:07:089.909.919.91-0.69110878
10:07:039.909.919.91-0.69410877
10:06:589.909.919.90-0.70610873
10:06:389.909.919.91-0.693010867
10:06:289.899.909.91-0.69310837
10:06:239.909.919.90-0.70410834
10:06:189.909.919.90-0.70710830
10:06:139.909.919.90-0.70310823
10:06:089.899.909.90-0.701210820
10:06:039.899.909.90-0.701010808
10:05:589.899.909.90-0.70410798
10:05:539.899.909.90-0.701110794
10:05:489.899.909.90-0.70510783
10:05:339.899.909.90-0.70410778
10:05:289.899.909.90-0.70510774
10:05:239.899.909.90-0.70210769
10:05:189.899.909.90-0.701210767
10:05:139.909.919.90-0.70610755
10:05:039.909.919.90-0.70510749
10:04:489.909.919.90-0.70110744
10:04:439.909.919.90-0.70110743
10:04:289.899.909.90-0.70510742
10:04:239.899.909.89-0.71210737
10:04:189.899.909.90-0.70210735
10:04:129.909.919.90-0.702210733
10:04:079.909.919.90-0.70910711
10:04:029.909.919.91-0.691810702
10:03:379.909.919.90-0.702610684
10:03:229.909.919.90-0.70110658
10:03:029.909.919.90-0.70910657
10:02:579.899.919.90-0.70610648
10:02:529.899.919.89-0.711810642
10:02:479.899.909.90-0.70610624
10:02:429.899.909.90-0.701410618
10:02:279.909.919.90-0.70910604
10:02:229.909.919.90-0.70410595
10:02:179.909.919.90-0.701110591
10:02:129.909.919.90-0.704510580
10:02:079.909.919.90-0.70110535
10:01:579.909.919.90-0.70510534
10:01:479.909.919.90-0.706510529
10:01:429.909.919.91-0.69210464
10:01:279.909.919.91-0.692010462
10:01:229.909.919.90-0.702610442
10:01:179.919.929.91-0.691410416
10:01:129.919.929.92-0.681010402
10:01:079.919.929.91-0.69110392
10:00:529.919.929.92-0.68510391
10:00:479.929.939.92-0.68610386
10:00:379.929.939.92-0.68310380
10:00:279.939.949.93-0.67110377
10:00:229.939.949.93-0.671410376
10:00:179.939.949.93-0.67110362
10:00:129.939.949.94-0.66210361
09:59:529.939.949.93-0.67710359
09:59:419.949.959.94-0.663810352
09:59:369.949.959.94-0.662110314
09:59:319.949.959.94-0.665010293
09:59:269.949.959.94-0.662010243
09:59:219.949.959.94-0.661510223
09:59:169.949.959.94-0.66610208
09:59:119.949.959.94-0.66110202
09:58:569.949.959.94-0.66910201
09:58:519.949.959.95-0.65110192
09:58:469.949.959.95-0.65410191
09:58:419.959.969.95-0.651510187
09:58:369.959.969.95-0.65610172
09:58:319.959.969.95-0.653510166
09:58:269.959.969.95-0.652210131
09:58:169.959.969.95-0.652110109
09:58:019.959.969.96-0.64610088
09:57:519.959.969.95-0.65610082
09:57:469.959.969.96-0.64110076
09:57:419.959.969.96-0.64610075
09:57:359.959.969.96-0.64510069
09:57:109.959.969.96-0.641110064
09:57:059.959.969.95-0.65210053
09:56:459.969.979.95-0.651010051
09:56:409.959.969.96-0.64310041
09:56:309.969.979.96-0.641810038
09:56:259.969.979.96-0.64510020
09:56:209.969.979.97-0.63710015
09:56:109.969.979.96-0.64310008
09:56:059.969.979.96-0.64410005
09:55:559.969.979.96-0.64510001
09:55:459.959.969.96-0.64139996
09:55:409.959.969.96-0.64109983
09:55:309.959.969.96-0.6479973
09:55:259.959.969.96-0.6479966
09:55:159.959.969.96-0.6419959
09:55:109.969.979.95-0.65209958
09:54:559.969.979.96-0.64129938
09:54:459.969.979.97-0.6319926
09:54:359.969.979.96-0.6419925
09:54:309.969.979.97-0.63379924
09:54:259.959.969.96-0.64939887
09:54:159.959.969.95-0.6539794
09:54:109.959.969.95-0.6519791
09:54:059.949.959.95-0.65219790
09:53:509.949.959.95-0.6599769
09:53:459.959.969.94-0.6649760
09:53:409.949.969.95-0.6519756
09:53:309.949.959.95-0.65309755
09:53:199.949.959.94-0.6669725
09:52:599.939.949.94-0.6689719
09:52:549.939.949.93-0.6799711
09:52:449.939.949.93-0.6729702
09:52:399.939.949.93-0.6719700
09:52:299.939.949.93-0.6739699
09:52:249.929.939.93-0.6759696
09:52:199.929.939.93-0.6719691
09:52:149.929.939.92-0.6839690
09:52:099.929.939.92-0.6889687
09:52:049.929.939.93-0.67109679
09:51:599.929.939.93-0.6729669
09:51:549.929.939.93-0.6719667
09:51:499.929.939.93-0.6719666
09:51:449.939.949.92-0.68109665
09:51:399.939.949.93-0.6719655
09:51:349.939.949.93-0.6799654
09:51:249.939.949.93-0.6729645
09:51:199.929.939.93-0.67129643
09:51:149.929.939.93-0.6719631
09:51:049.929.939.93-0.6749630
09:50:549.929.939.92-0.6819626
09:50:499.929.939.92-0.6849625
09:50:299.919.929.92-0.6829621
09:50:249.919.929.92-0.68109619
09:50:199.919.929.92-0.6819609
09:50:149.919.929.92-0.68219608
09:50:099.919.929.92-0.6829587
09:50:049.909.919.91-0.6919585
09:49:549.919.929.91-0.6919584
09:49:499.919.929.91-0.69339583
09:49:449.919.929.91-0.69139550
09:49:399.919.929.92-0.6819537
09:49:349.919.929.91-0.6919536
09:49:299.919.929.91-0.6969535
09:49:249.919.929.92-0.681009529
09:49:149.919.929.91-0.69139429
09:48:549.909.919.91-0.6949416
09:48:499.909.919.91-0.6919412
09:48:439.919.929.91-0.69109411
09:48:389.909.919.91-0.69939401
09:48:339.909.919.90-0.70519308
09:48:289.909.919.91-0.6929257
09:48:189.909.919.90-0.7079255
09:48:139.909.919.91-0.6919248
09:48:039.909.919.91-0.6939247
09:47:589.909.919.91-0.69109244
09:47:489.909.919.91-0.69109234
09:47:389.909.919.91-0.69279224
09:47:339.909.919.91-0.6919197
09:47:239.909.919.90-0.70759196
09:47:089.909.919.90-0.70149121
09:46:589.909.919.91-0.6929107
09:46:479.909.919.91-0.6969105
09:46:379.909.919.91-0.69109099
09:46:329.909.919.90-0.7069089
09:46:279.909.919.91-0.6959083
09:46:179.909.919.90-0.7029078
09:46:129.909.919.90-0.7019076
09:46:079.909.919.91-0.6919075
09:46:029.909.919.90-0.7059074
09:45:529.909.919.91-0.6939069
09:45:479.909.919.91-0.6929066
09:45:429.909.919.90-0.7039064
09:45:229.909.919.91-0.6959061
09:45:129.909.919.91-0.69109056
09:45:079.909.919.90-0.7029046
09:45:029.909.919.90-0.7069044
09:44:579.909.919.90-0.7069038
09:44:479.909.919.90-0.7059032
09:44:429.909.919.90-0.70309027
09:44:379.909.919.90-0.7058997
09:44:329.899.909.90-0.70218992
09:44:229.899.909.90-0.70108971
09:44:179.899.909.89-0.7178961
09:44:029.899.909.90-0.7018954
09:43:579.899.909.89-0.7128953
09:43:529.909.919.90-0.70268951
09:43:329.909.919.90-0.7018925
09:43:229.909.919.90-0.7028924
09:43:179.909.919.90-0.7088922
09:43:129.899.909.90-0.70248914
09:43:029.909.919.90-0.7028890
09:42:579.909.919.90-0.70148888
09:42:529.909.919.90-0.7058874
09:42:469.909.919.90-0.70238869
09:42:419.909.919.90-0.7038846
09:42:369.909.919.90-0.7078843
09:42:319.899.909.90-0.7088836
09:42:269.899.909.90-0.70108828
09:42:219.899.909.90-0.70138818
09:42:169.899.909.90-0.70678805
09:42:119.899.909.90-0.70108738
09:42:069.899.909.90-0.7058728
09:42:019.899.909.90-0.70308723
09:41:569.899.909.89-0.7128693
09:41:519.899.909.90-0.7018691
09:41:469.899.909.90-0.7058690
09:41:419.899.909.90-0.7048685
09:41:369.899.909.90-0.7058681
09:41:269.909.919.90-0.70408676
09:41:219.909.919.90-0.7038636
09:41:169.909.919.90-0.7078633
09:41:119.909.919.90-0.7028626
09:41:069.909.919.90-0.7068624
09:41:019.909.919.90-0.7068618
09:40:569.909.919.90-0.70338612
09:40:519.909.919.90-0.7048579
09:40:469.909.919.91-0.6928575
09:40:419.909.919.90-0.7078573
09:40:369.909.919.90-0.70168566
09:40:269.909.919.91-0.6928550
09:40:219.909.919.90-0.70108548
09:40:169.909.919.91-0.69108538
09:40:069.919.929.90-0.7068528
09:40:019.919.929.91-0.6968522
09:39:569.919.929.91-0.6968516
09:39:419.919.929.90-0.70328510
09:39:319.909.919.91-0.69118478
09:39:269.909.919.91-0.6918467
09:39:219.909.919.91-0.69108466
09:39:169.919.929.91-0.69218456
09:39:119.919.929.91-0.69298435
09:39:069.909.919.91-0.6958406
09:39:019.919.929.90-0.70708401
09:38:569.909.929.91-0.6918331
09:38:519.919.929.90-0.70228330
09:38:469.909.929.91-0.6928308
09:38:419.919.929.91-0.6918306
09:38:319.919.929.91-0.69208305
09:38:269.919.929.91-0.6958285
09:38:219.919.929.91-0.6968280
09:38:169.919.929.91-0.6938274
09:38:119.919.929.91-0.6968271
09:38:069.919.929.91-0.6958265
09:38:019.919.929.92-0.6828260
09:37:569.919.929.91-0.69258258
09:37:409.919.929.91-0.69198233
09:37:359.929.939.92-0.6848214
09:37:259.929.939.92-0.6848210
09:37:209.929.939.92-0.6818206
09:37:159.919.929.92-0.6828205
09:37:109.929.939.91-0.69108203
09:37:009.929.939.92-0.6828193
09:36:559.929.939.93-0.6728191
09:36:509.919.939.93-0.6748189
09:36:359.919.939.93-0.67108185
09:36:259.929.939.92-0.68268175
09:36:209.929.939.93-0.6738149
09:36:109.939.949.93-0.67108146
09:36:049.929.939.93-0.67108136
09:35:599.929.939.92-0.6818126
09:35:499.929.939.93-0.6728125
09:35:449.929.949.92-0.68108123
09:35:399.939.949.93-0.67198113
09:35:349.939.949.93-0.6718094
09:35:249.929.939.93-0.6788093
09:35:199.929.939.93-0.6738085
09:35:149.929.939.93-0.67108082
09:35:099.929.939.92-0.68328072
09:34:549.949.959.93-0.67198040
09:34:499.949.959.95-0.6588021
09:34:449.939.949.94-0.6618013
09:34:399.939.949.93-0.67678012
09:34:349.939.949.94-0.6657945
09:34:299.939.949.94-0.66127940
09:34:249.939.949.94-0.6657928
09:34:199.939.949.94-0.66107923
09:34:149.939.949.94-0.6617913
09:34:099.939.949.93-0.6717912
09:34:049.939.949.94-0.66177911
09:33:599.939.949.93-0.67207894
09:33:549.939.949.94-0.6657874
09:33:449.939.949.94-0.6697869
09:33:399.939.949.93-0.67147860
09:33:299.939.949.93-0.6727846
09:33:249.939.949.93-0.6727844
09:33:199.939.949.93-0.67247842
09:33:149.939.949.94-0.6647818
09:33:099.949.959.94-0.6697814
09:32:549.959.969.94-0.66137805
09:32:499.959.969.95-0.65177792
09:32:449.959.969.96-0.64107775
09:32:399.959.969.95-0.6527765
09:32:349.959.969.96-0.64117763
09:32:299.959.969.95-0.65217752
09:32:199.959.969.96-0.6427731
09:32:139.949.959.95-0.65317729
09:32:089.949.959.95-0.65327698
09:32:039.949.959.95-0.6537666
09:31:589.939.949.94-0.6627663
09:31:539.939.949.94-0.6657661
09:31:489.939.949.93-0.67197656
09:31:439.939.949.94-0.6647637
09:31:389.939.949.94-0.66137633
09:31:339.939.949.94-0.66117620
09:31:289.939.949.94-0.6617609
09:31:239.939.949.94-0.6617608
09:31:189.949.959.94-0.66217607
09:31:139.939.949.94-0.6637586
09:31:089.939.949.94-0.66317583
09:31:039.939.949.94-0.6677552
09:30:589.939.949.94-0.66127545
09:30:439.939.949.94-0.66157533
09:30:389.939.949.94-0.66367518
09:30:339.939.949.94-0.66217482
09:30:289.939.949.94-0.66167461
09:30:239.949.959.94-0.66497445
09:30:189.949.959.95-0.65267396
09:30:139.949.959.95-0.6577370
09:30:089.949.959.95-0.65127363
09:30:039.949.959.95-0.65107351
09:29:489.949.959.95-0.6517341
09:29:339.939.949.94-0.66387340
09:29:289.939.949.94-0.6687302
09:29:239.939.949.94-0.66317294
09:29:189.939.949.93-0.67167263
09:29:139.939.949.94-0.6617247
09:29:089.939.949.93-0.67177246
09:29:039.939.949.94-0.66427229
09:28:589.939.949.93-0.67237187
09:28:539.939.949.94-0.6657164
09:28:489.939.949.93-0.6717159
09:28:389.939.949.93-0.6767158
09:28:339.939.949.93-0.6757152
09:28:289.939.949.94-0.6617147
09:28:239.939.949.93-0.6797146
09:28:189.939.949.93-0.6727137
09:28:139.939.949.93-0.6767135
09:28:089.939.949.93-0.6747129
09:28:039.939.949.93-0.6747125
09:27:589.939.949.94-0.6617121
09:27:539.939.949.93-0.6717120
09:27:489.939.949.93-0.67137119
09:27:429.929.939.93-0.67157106
09:27:379.929.939.93-0.67337091
09:27:329.929.939.93-0.67107058
09:27:279.929.939.93-0.67177048
09:27:229.929.939.93-0.67137031
09:27:179.929.939.92-0.68287018
09:27:129.939.949.93-0.67376990
09:27:079.929.939.93-0.67136953
09:26:579.939.949.93-0.67266940
09:26:529.929.939.93-0.67306914
09:26:479.929.939.93-0.67176884
09:26:429.929.939.93-0.67206867
09:26:379.929.939.93-0.67116847
09:26:329.929.939.92-0.68286836
09:26:279.919.929.92-0.68206808
09:26:229.919.929.92-0.68156788
09:26:179.919.929.92-0.68126773
09:26:129.919.929.92-0.6876761
09:26:079.919.929.92-0.6856754
09:26:029.929.939.92-0.6846749
09:25:579.929.939.92-0.68226745
09:25:529.929.939.92-0.6836723
09:25:479.939.949.93-0.6786720
09:25:429.939.949.94-0.6626712
09:25:379.939.949.93-0.6716710
09:25:329.939.949.93-0.6756709
09:25:279.939.949.94-0.6656704
09:25:179.929.949.94-0.6646699
09:25:129.939.949.92-0.68506695
09:25:079.939.959.94-0.6666645
09:25:029.949.959.93-0.67266639
09:24:579.949.959.94-0.6666613
09:24:479.949.959.95-0.6536607
09:24:429.939.959.95-0.6526604
09:24:379.939.959.95-0.6596602
09:24:329.959.969.93-0.67326593
09:24:279.959.969.95-0.65296561
09:24:229.959.969.95-0.6566532
09:24:169.959.969.96-0.6456526
09:24:069.959.969.96-0.6426521
09:24:019.959.969.96-0.6426519
09:23:569.959.969.96-0.64126517
09:23:519.959.969.95-0.6566505
09:23:469.959.969.96-0.64166499
09:23:419.959.969.96-0.6436483
09:23:319.959.969.96-0.6426480
09:23:269.969.979.96-0.6436478
09:23:219.969.979.96-0.64206475
09:23:119.969.979.96-0.6426455
09:23:069.969.979.96-0.6446453
09:23:019.969.979.96-0.6426449
09:22:569.969.979.96-0.6486447
09:22:519.969.979.97-0.6316439
09:22:469.959.969.96-0.64246438
09:22:419.959.969.96-0.64306414
09:22:369.959.969.96-0.6486384
09:22:319.959.969.96-0.6426376
09:22:269.969.979.96-0.64416374
09:22:219.969.979.97-0.6346333
09:22:169.979.989.97-0.6376329
09:22:119.979.989.97-0.6356322
09:22:069.979.989.97-0.6316317
09:22:019.979.989.97-0.6326316
09:21:569.979.989.97-0.6366314
09:21:469.989.999.98-0.62196308
09:21:419.989.999.98-0.6276289
09:21:369.989.999.98-0.62106282
09:21:319.989.999.98-0.6216272
09:21:269.989.999.98-0.6286271
09:21:219.989.999.98-0.62106263
09:21:169.989.999.99-0.61106253
09:21:119.989.999.98-0.62156243
09:21:019.9910.009.98-0.6256228
09:20:569.989.999.99-0.6126223
09:20:519.9910.009.99-0.61156221
09:20:469.9910.009.99-0.6156206
09:20:419.9910.009.99-0.6186201
09:20:369.9910.009.99-0.61136193
09:20:319.9910.0010.00-0.60126180
09:20:269.9910.0010.00-0.6056168
09:20:2110.0010.0510.00-0.601336163
09:20:1610.0010.0510.00-0.60116030
09:20:1110.0010.0510.00-0.60296019
09:20:0610.0010.0510.00-0.60355990
09:20:0110.0010.0510.00-0.60835955
09:19:5510.0010.0510.00-0.60445872
09:19:5010.0010.0510.00-0.60915828
09:19:4510.0010.0510.00-0.60505737
09:19:4010.0010.0510.00-0.60175687
09:19:3510.0010.0510.00-0.6075670
09:19:3010.0010.0510.00-0.6025663
09:19:2510.0010.0510.05-0.5525661
09:19:2010.0010.0510.05-0.5555659
09:19:1010.0010.0510.00-0.60135654
09:19:0010.0010.0510.00-0.6015641
09:18:5510.0010.0510.05-0.5555640
09:18:5010.0010.0510.00-0.6085635
09:18:4510.0010.0510.00-0.60295627
09:18:4010.0010.0510.05-0.5535598
09:18:3510.0010.0510.00-0.60285595
09:18:3010.0010.0510.05-0.5525567
09:18:2510.0010.0510.00-0.60125565
09:18:2010.0010.0510.00-0.6025553
09:18:1510.0010.0510.00-0.6015551
09:18:0510.0010.0510.00-0.60385550
09:18:0010.0010.0510.05-0.5525512
09:17:5510.0010.0510.00-0.6065510
09:17:5010.0010.0510.05-0.5525504
09:17:4510.0010.0510.05-0.5525502
09:17:4010.0010.0510.00-0.6075500
09:17:3410.0010.0510.00-0.6075493
09:17:2410.0010.0510.00-0.6075486
09:17:1910.0010.0510.00-0.6045479
09:17:0910.0010.0510.00-0.6075475
09:17:0410.0010.0510.05-0.55145468
09:16:5910.0010.0510.05-0.55225454
09:16:5410.0010.0510.00-0.60105432
09:16:4910.0010.0510.05-0.5535422
09:16:4410.0010.0510.05-0.55105419
09:16:3910.0010.0510.00-0.6035409
09:16:3410.0010.0510.00-0.6025406
09:16:1910.0510.1010.05-0.5515404
09:16:1410.0510.1010.05-0.55395403
09:16:0910.0510.1010.05-0.55495364
09:16:0410.0510.1010.05-0.5515315
09:15:5910.0510.1010.05-0.5595314
09:15:5410.0510.1010.05-0.5565305
09:15:4910.0510.1010.05-0.55505299
09:15:3910.0510.1010.05-0.5515249
09:15:3410.0510.1010.05-0.5515248
09:15:2410.0510.1010.10-0.50165247
09:15:1410.0510.1010.05-0.5525231
09:15:0910.0510.1010.05-0.55115229
09:15:0410.0510.1010.05-0.55535218
09:14:4410.0510.1010.05-0.5595165
09:14:3910.1010.1510.10-0.50135156
09:14:3410.1010.1510.10-0.50335143
09:14:2910.1010.1510.10-0.50505110
09:14:2410.1010.1510.15-0.45125060
09:14:1910.1010.1510.10-0.50205048
09:14:1410.1010.1510.10-0.5065028
09:14:0910.0510.1010.10-0.50285022
09:14:0410.0510.1010.10-0.50274994
09:13:5910.0510.1010.10-0.50104967
09:13:5410.0510.1010.10-0.50524957
09:13:4910.0510.1010.05-0.55154905
09:13:4410.0510.1010.05-0.55104890
09:13:3910.0510.1010.10-0.5054880
09:13:3410.0510.1010.10-0.5064875
09:13:2910.0510.1010.10-0.5014869
09:13:2310.0510.1010.10-0.50584868
09:13:1310.0510.1010.10-0.50104810
09:13:0810.0510.1010.05-0.5534800
09:13:0310.0510.1010.05-0.55204797
09:12:5810.0510.1010.05-0.5544777
09:12:5310.0510.1010.10-0.50224773
09:12:4810.0510.1010.05-0.55214751
09:12:4310.0510.1010.10-0.50384730
09:12:3810.0510.1010.05-0.5514692
09:12:3310.0510.1010.05-0.5534691
09:12:2810.0510.1010.05-0.5534688
09:12:2310.0510.1010.05-0.55614685
09:12:1810.0510.1010.05-0.55134624
09:12:1310.0510.1010.05-0.5544611
09:12:0810.0510.1010.10-0.50404607
09:12:0310.0510.1010.05-0.55104567
09:11:5810.0510.1010.05-0.5554557
09:11:5310.0510.1010.10-0.50124552
09:11:4810.0510.1010.10-0.5014540
09:11:4310.0510.1010.05-0.5524539
09:11:3810.0510.1010.05-0.55134537
09:11:3310.0510.1010.05-0.5594524
09:11:2810.0510.1010.10-0.5064515
09:11:2310.1010.1510.05-0.55704509
09:11:1810.1010.1510.10-0.50204439
09:11:1310.0010.0510.10-0.501354419
09:11:0810.0510.1010.05-0.5574284
09:11:0310.0510.1010.10-0.50134277
09:10:5810.0010.0510.05-0.55354264
09:10:5310.1010.1510.00-0.601204229
09:10:4810.1010.1510.10-0.50204109
09:10:4310.1010.1510.10-0.50104089
09:10:3810.1010.1510.10-0.5034079
09:10:3310.0510.1010.10-0.50424076
09:10:2810.0510.1010.10-0.50224034
09:10:2310.0510.1010.10-0.50444012
09:10:1810.0510.1010.10-0.50313968
09:10:1310.0510.1010.10-0.50133937
09:10:0810.0510.1010.10-0.5043924
09:10:0310.0510.1010.10-0.5063920
09:09:5810.1010.1510.10-0.50203914
09:09:5310.1010.1510.10-0.50313894
09:09:4810.0510.1010.10-0.50333863
09:09:4310.0010.0510.10-0.50993830
09:09:3810.0010.0510.05-0.55203731
09:09:3310.0010.0510.00-0.60103711
09:09:2810.0010.0510.00-0.60233701
09:09:2310.0010.0510.00-0.6063678
09:09:189.9910.0010.00-0.60413672
09:09:139.9910.009.99-0.61353631
09:09:089.9910.0010.00-0.60163596
09:09:039.9910.0010.00-0.60173580
09:08:589.9910.0010.00-0.60623563
09:08:539.9910.0010.00-0.60123501
09:08:489.989.999.99-0.61333489
09:08:439.959.989.98-0.62313456
09:08:389.989.999.95-0.651083425
09:08:329.959.989.98-0.62583317
09:08:279.959.989.95-0.6563259
09:08:229.959.989.98-0.6253253
09:08:179.949.959.98-0.62403248
09:08:129.949.959.95-0.65363208
09:08:079.949.959.94-0.66173172
09:08:029.939.949.94-0.6663155
09:07:579.939.949.94-0.66273149
09:07:529.939.949.94-0.66173122
09:07:479.929.939.94-0.66193105
09:07:429.909.929.92-0.68143086
09:07:379.909.929.92-0.68153072
09:07:329.899.909.90-0.70613057
09:07:279.899.909.90-0.70322996
09:07:229.899.909.89-0.71142964
09:07:179.899.909.90-0.70142950
09:07:129.899.909.90-0.70112936
09:07:079.899.909.90-0.7092925
09:07:029.899.909.89-0.7142916
09:06:579.899.909.90-0.7022912
09:06:529.889.899.89-0.7192910
09:06:479.879.899.89-0.7172901
09:06:429.879.899.89-0.7152894
09:06:379.879.899.87-0.73192889
09:06:329.879.899.87-0.73532870
09:06:279.879.889.88-0.7282817
09:06:229.869.879.87-0.73192809
09:06:179.869.879.86-0.7482790
09:06:129.869.879.87-0.7362782
09:06:079.869.879.87-0.7362776
09:06:029.869.879.87-0.73222770
09:05:579.869.879.86-0.74142748
09:05:519.859.869.86-0.74362734
09:05:469.859.869.86-0.74122698
09:05:419.869.879.85-0.75782686
09:05:369.869.879.86-0.74242608
09:05:319.869.879.87-0.7372584
09:05:269.869.879.87-0.7342577
09:05:219.859.869.86-0.74152573
09:05:169.859.869.86-0.7432558
09:05:119.859.869.86-0.74282555
09:05:069.849.859.85-0.75592527
09:05:019.849.859.85-0.75472468
09:04:569.849.859.85-0.75362421
09:04:519.849.859.85-0.75242385
09:04:469.849.859.84-0.76432361
09:04:419.849.859.85-0.75222318
09:04:369.849.859.84-0.76982296
09:04:319.849.859.85-0.75252198
09:04:269.849.859.85-0.7592173
09:04:219.849.859.84-0.76292164
09:04:169.849.859.85-0.75132135
09:04:119.849.859.85-0.75312122
09:04:069.849.859.84-0.76102091
09:04:019.849.859.84-0.76642081
09:03:569.849.859.85-0.75192017
09:03:519.849.859.85-0.75151998
09:03:469.839.849.84-0.76451983
09:03:419.839.849.84-0.76301938
09:03:369.849.859.83-0.771131908
09:03:319.849.859.85-0.75121795
09:03:269.839.859.84-0.76171783
09:03:219.829.839.83-0.77351766
09:03:169.839.859.82-0.78281731
09:03:119.839.869.83-0.77261703
09:03:069.839.869.83-0.77161677
09:03:019.839.879.83-0.77111661
09:02:569.819.879.83-0.77351650
09:02:519.829.879.81-0.79511615
09:02:469.809.819.82-0.78381564
09:02:419.889.899.81-0.79401526
09:02:369.899.909.89-0.71481486
09:02:319.899.909.90-0.70131438
09:02:269.899.909.89-0.71561425
09:02:219.899.909.90-0.70211369
09:02:169.899.909.90-0.7071348
09:02:119.909.919.90-0.70181341
09:02:019.909.939.93-0.67151323
09:01:559.949.959.91-0.69381308
09:01:509.9410.009.94-0.66101270
09:01:459.9910.009.94-0.66131260
09:01:409.939.989.99-0.6161247
09:01:359.9910.009.93-0.67741241
09:01:3010.0010.0510.00-0.60761167
09:01:2510.0010.0510.00-0.60271091
09:01:2010.0010.0510.00-0.60431064
09:01:1510.0010.0510.00-0.60411021
09:01:1010.0010.0510.00-0.6085980
09:01:0510.0010.0510.00-0.6060895
09:01:0010.0010.0510.00-0.6050835
09:00:5510.0010.0510.00-0.6068785
09:00:5010.0010.0510.05-0.5512717
09:00:4510.0510.1010.05-0.558705
09:00:4010.0010.0510.05-0.553697
09:00:3510.0510.1010.00-0.6026694
09:00:3010.0510.1010.05-0.5525668
09:00:2510.0010.0510.05-0.5516643
09:00:2010.0010.0510.00-0.6098627
09:00:15----10.05-0.55529529
 
加密貨幣
比特幣BTC 8335.13 -32.72 -0.39%
以太幣ETH 160.84 -0.44 -0.27%
瑞波幣XRP 0.220787 0.00 -2.02%
比特幣現金BCH 310.81 -0.55 -0.18%
萊特幣LTC 53.62 -0.08 -0.15%
卡達幣ADA 0.043378 0.00 0.30%
波場幣TRX 0.016200 0.00 0.01%
恆星幣XLM 0.057027 0.00 1.76%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。