亞太電  (3682) 通信網路業 上市 鴻海集團

7.26 ▲+0.06 +0.83% 0.26
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.06 2,663 7.26 15 7.27 11 7.27 7.29 7.20 7.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:007.267.277.26+0.06102663
13:30:007.247.257.26+0.061572653
13:24:417.237.257.23+0.0312496
13:24:417.237.257.23+0.0352495
13:24:387.237.257.23+0.0332490
13:23:567.237.247.24+0.0422487
13:23:227.237.247.23+0.0312485
13:23:087.247.257.24+0.0482484
13:22:597.247.257.24+0.0412476
13:22:597.247.257.24+0.0412475
13:22:357.247.257.24+0.0412474
13:22:357.247.257.24+0.0442473
13:22:117.247.257.25+0.0522469
13:22:117.247.257.24+0.0422467
13:22:117.247.257.24+0.0412465
13:22:087.247.257.24+0.0422464
13:21:487.237.257.25+0.0552462
13:21:397.247.257.24+0.0412457
13:21:367.247.257.24+0.0422456
13:21:357.237.247.24+0.0442454
13:21:287.227.237.23+0.0312450
13:21:147.227.237.22+0.0232449
13:21:057.227.247.22+0.0212446
13:20:587.227.237.23+0.03202445
13:20:337.227.237.22+0.0212425
13:20:337.227.237.22+0.0212424
13:20:047.227.237.23+0.0332423
13:19:477.217.227.22+0.0242420
13:19:377.217.227.22+0.02102416
13:19:317.217.227.21+0.0122406
13:19:317.217.227.21+0.0112404
13:19:317.217.227.21+0.0112403
13:19:047.217.227.21+0.0132402
13:18:367.217.227.21+0.0142399
13:18:367.217.227.22+0.02102395
13:17:557.217.227.22+0.02122385
13:17:497.217.227.22+0.0232373
13:17:427.217.227.22+0.02102370
13:17:397.217.227.22+0.0232360
13:17:367.217.227.21+0.0122357
13:17:127.217.227.22+0.0222355
13:17:087.217.227.21+0.0132353
13:17:037.217.227.21+0.0112350
13:16:467.217.227.22+0.0232349
13:16:367.217.227.21+0.0112346
13:16:357.217.227.22+0.0212345
13:15:417.227.237.22+0.0232344
13:15:327.227.237.22+0.0212341
13:15:117.217.227.22+0.0212340
13:14:317.217.227.21+0.0112339
13:14:317.217.227.21+0.0112338
13:14:317.217.227.21+0.0112337
13:14:317.217.227.21+0.0112336
13:13:197.217.227.21+0.0112335
13:13:197.217.227.21+0.0132334
13:12:537.227.237.22+0.0212331
13:12:537.227.237.22+0.02302330
13:12:407.227.237.22+0.0212300
13:11:517.227.237.22+0.0212299
13:10:447.227.237.22+0.0222298
13:09:467.227.237.23+0.0312296
13:09:437.227.237.22+0.0212295
13:09:147.227.237.22+0.0212294
13:09:047.227.237.23+0.0312293
13:08:367.217.227.22+0.0212292
13:08:297.217.227.21+0.0112291
13:08:297.217.227.21+0.0112290
13:08:287.217.227.21+0.0122289
13:08:127.217.227.22+0.0212287
13:07:577.227.237.22+0.0292286
13:07:507.227.237.22+0.0282277
13:06:317.227.237.22+0.0222269
13:06:317.227.237.22+0.0212267
13:05:167.227.237.22+0.0212266
13:05:167.227.237.22+0.0222265
13:05:167.227.237.23+0.0342263
13:05:017.227.237.23+0.0312259
13:05:007.227.237.22+0.02102258
13:04:597.227.237.22+0.0222248
13:04:587.227.237.22+0.0222246
13:04:367.227.237.22+0.0222244
13:04:177.227.237.23+0.0352242
13:03:507.227.237.22+0.0212237
13:03:507.227.237.22+0.0232236
13:03:297.227.237.22+0.02212233
13:03:137.227.237.23+0.0352212
13:03:067.227.237.22+0.0262207
13:02:567.227.237.22+0.0212201
13:02:567.227.237.22+0.0212200
13:02:017.227.237.22+0.0222199
13:02:017.217.227.22+0.0272197
13:01:597.217.227.21+0.0112190
13:01:597.217.227.21+0.0112189
13:01:597.217.227.21+0.0112188
13:01:407.217.227.22+0.0242187
13:01:347.217.227.22+0.02102183
13:01:127.217.227.21+0.0112173
13:00:267.217.227.21+0.0112172
13:00:267.217.227.21+0.0112171
13:00:267.217.227.21+0.0112170
13:00:007.217.227.21+0.0132169
12:59:387.217.227.22+0.02102166
12:59:067.217.227.21+0.0112156
12:59:067.217.227.21+0.0112155
12:58:347.217.227.22+0.0222154
12:58:137.217.227.22+0.0222152
12:57:437.227.237.22+0.0252150
12:57:017.227.237.22+0.0262145
12:57:017.227.237.22+0.0212139
12:57:017.227.237.22+0.0212138
12:56:297.227.237.22+0.0212137
12:56:037.227.237.22+0.0222136
12:55:277.227.237.22+0.0212134
12:54:407.217.227.22+0.02142133
12:54:327.217.227.21+0.0142119
12:54:327.217.227.21+0.0152115
12:54:057.217.227.21+0.01132110
12:53:087.227.237.22+0.0212097
12:53:037.227.237.22+0.0212096
12:53:037.217.227.22+0.0212095
12:51:497.217.227.21+0.0112094
12:51:417.227.237.22+0.0242093
12:51:267.227.237.22+0.0222089
12:51:267.217.227.22+0.0242087
12:50:477.227.237.22+0.0272083
12:50:437.227.237.23+0.03152076
12:50:417.227.237.22+0.0232061
12:49:567.227.237.22+0.0212058
12:49:567.227.237.22+0.0222057
12:49:197.227.237.22+0.0212055
12:49:187.217.237.23+0.0312054
12:49:077.217.227.22+0.02102053
12:48:357.217.227.21+0.0112043
12:47:387.217.227.22+0.0222042
12:47:037.227.237.22+0.0232040
12:44:507.227.237.22+0.0212037
12:44:217.227.237.22+0.0212036
12:43:377.227.237.22+0.0212035
12:43:377.227.237.23+0.03102034
12:43:277.227.237.22+0.0212024
12:43:137.227.237.23+0.0322023
12:41:197.227.237.22+0.0212021
12:40:447.227.237.22+0.0212020
12:40:387.217.227.22+0.0272019
12:37:167.217.237.21+0.0112012
12:36:187.217.237.21+0.0112011
12:36:187.217.237.21+0.0112010
12:35:337.217.237.21+0.0112009
12:35:197.217.237.21+0.0132008
12:35:087.217.237.21+0.0112005
12:35:087.217.237.21+0.0112004
12:35:087.217.237.21+0.0132003
12:33:587.217.237.21+0.0132000
12:33:587.217.227.22+0.0211997
12:33:067.217.227.22+0.0231996
12:32:157.217.237.21+0.0121993
12:32:157.217.237.21+0.0111991
12:31:527.217.237.21+0.01171990
12:31:527.217.237.21+0.0131973
12:30:487.217.237.21+0.0111970
12:30:487.217.237.21+0.0121969
12:30:207.217.227.22+0.0221967
12:29:227.217.227.22+0.02101965
12:29:187.217.227.21+0.0111955
12:29:187.217.227.21+0.0111954
12:28:587.217.227.22+0.0221953
12:28:417.217.227.22+0.0231951
12:28:127.217.227.22+0.0221948
12:26:037.217.227.22+0.0221946
12:25:237.217.227.22+0.0211944
12:25:177.217.227.21+0.0111943
12:25:177.217.227.21+0.0111942
12:24:187.217.237.23+0.0351941
12:22:287.217.237.21+0.0111936
12:21:247.217.227.22+0.0221935
12:19:337.227.237.22+0.0211933
12:19:337.227.237.22+0.0251932
12:14:307.217.237.21+0.0111927
12:14:287.227.237.22+0.0211926
12:14:217.227.237.22+0.0251925
12:12:477.217.237.23+0.0321920
12:10:477.207.217.23+0.0311918
12:10:477.207.217.22+0.0211917
12:10:477.207.217.21+0.0111916
12:10:417.207.217.21+0.01101915
12:10:297.207.217.21+0.0151905
12:10:287.207.217.21+0.0111900
12:10:267.207.217.21+0.0131899
12:09:557.207.217.21+0.0141896
12:09:467.207.217.21+0.0111892
12:09:437.207.217.21+0.0121891
12:09:007.207.217.21+0.0111889
12:08:587.207.217.21+0.01101888
12:08:437.207.217.21+0.0151878
12:07:297.207.217.200511873
12:07:297.207.217.20011822
12:07:067.207.217.21+0.0151821
12:06:377.217.227.21+0.01151816
12:06:097.217.227.21+0.0111801
12:05:527.207.217.22+0.0211800
12:05:527.207.217.21+0.0131799
12:05:377.207.217.21+0.0111796
12:05:327.207.217.21+0.0111795
12:04:417.217.237.20081794
12:04:417.217.237.21+0.0121786
12:04:407.217.237.23+0.03101784
12:04:047.217.237.21+0.01461774
12:03:417.227.237.22+0.02331728
12:03:207.227.237.23+0.03101695
12:03:007.227.237.23+0.0311685
12:02:517.227.237.23+0.0371684
12:01:537.227.237.23+0.0351677
12:01:517.237.247.23+0.0371672
12:01:467.237.247.23+0.03101665
12:00:557.227.237.23+0.03481655
12:00:437.227.237.23+0.0331607
12:00:167.227.237.23+0.03301604
12:00:077.227.237.22+0.0251574
11:59:507.227.237.22+0.0221569
11:58:217.227.237.22+0.0211567
11:54:187.227.237.23+0.0321566
11:53:317.227.237.22+0.02101564
11:53:287.227.237.23+0.03101554
11:52:007.227.237.23+0.0321544
11:50:387.227.237.22+0.0211542
11:48:487.227.237.22+0.0211541
11:47:367.227.237.22+0.0271540
11:41:217.227.237.22+0.0261533
11:38:547.227.237.22+0.02101527
11:35:457.227.237.23+0.0311517
11:34:507.227.237.23+0.0331516
11:34:347.227.237.22+0.0261513
11:32:487.227.237.22+0.02101507
11:28:107.227.237.23+0.0321497
11:27:547.227.237.22+0.02181495
11:26:587.237.247.23+0.0361477
11:25:417.227.237.23+0.0311471
11:25:297.237.247.23+0.03191470
11:22:517.227.237.23+0.0311451
11:22:167.227.237.23+0.0311450
11:22:157.237.247.23+0.0361449
11:22:097.247.257.24+0.0451443
11:21:097.247.257.25+0.0511438
11:20:527.247.257.25+0.0511437
11:20:407.247.257.25+0.0511436
11:20:137.247.257.25+0.0521435
11:17:227.237.247.24+0.0481433
11:15:277.237.247.24+0.0421425
11:13:477.227.237.23+0.0321423
11:13:227.227.237.23+0.03201421
11:12:367.227.237.23+0.03101401
11:11:267.227.237.23+0.03111391
11:10:317.237.247.23+0.0321380
11:08:057.227.247.22+0.02101378
11:06:387.237.247.22+0.0271368
11:06:387.237.247.23+0.0331361
11:05:317.227.247.22+0.0211358
11:04:087.227.247.22+0.0211357
11:03:537.227.247.22+0.0211356
11:01:477.227.247.22+0.0231355
11:00:257.227.247.22+0.0251352
11:00:087.227.247.22+0.0251347
10:58:387.237.247.22+0.0231342
10:58:387.237.247.23+0.03101339
10:57:447.237.247.23+0.0381329
10:57:237.247.257.24+0.04141321
10:55:577.257.267.25+0.0541307
10:55:457.257.267.25+0.0511303
10:55:397.257.267.25+0.05201302
10:55:307.257.267.25+0.0511282
10:51:267.257.267.26+0.0651281
10:49:487.257.267.25+0.05151276
10:49:427.267.277.26+0.0681261
10:47:397.257.267.26+0.0621253
10:47:287.257.267.25+0.0531251
10:47:047.257.267.25+0.05151248
10:46:597.257.267.25+0.05151233
10:45:227.257.267.25+0.0521218
10:43:587.257.267.26+0.0611216
10:41:307.257.267.26+0.0621215
10:41:197.267.277.26+0.0641213
10:41:007.267.277.27+0.07101209
10:40:467.267.277.26+0.0671199
10:40:097.267.277.26+0.0651192
10:38:567.267.277.26+0.06101187
10:38:397.277.287.26+0.06291177
10:38:397.277.287.27+0.0711148
10:38:047.277.287.27+0.0751147
10:36:527.267.287.26+0.0631142
10:36:017.277.287.27+0.0721139
10:35:377.277.287.28+0.08101137
10:34:387.267.277.27+0.07131127
10:33:507.267.277.27+0.0721114
10:32:547.267.277.27+0.0721112
10:28:487.267.277.27+0.0781110
10:28:457.267.277.27+0.0781102
10:27:537.277.287.27+0.0751094
10:27:347.267.287.26+0.0631089
10:27:347.267.287.26+0.06271086
10:26:367.267.277.26+0.06201059
10:26:067.267.277.27+0.0711039
10:25:087.267.277.26+0.06151038
10:25:037.267.277.26+0.06151023
10:23:277.277.287.27+0.0711008
10:22:397.277.287.27+0.0751007
10:21:097.277.287.27+0.0771002
10:21:017.277.287.27+0.0710995
10:20:247.287.297.28+0.0825985
10:19:567.287.297.28+0.081960
10:18:447.287.297.28+0.081959
10:18:227.287.297.28+0.081958
10:18:217.287.297.28+0.081957
10:16:447.277.287.28+0.0821956
10:15:007.277.287.27+0.071935
10:14:577.277.287.27+0.071934
10:14:277.277.287.27+0.073933
10:12:237.277.287.27+0.071930
10:07:587.277.287.27+0.075929
10:07:497.277.287.28+0.081924
10:07:007.287.297.28+0.088923
10:07:007.287.297.28+0.0815915
10:06:277.287.297.28+0.085900
10:06:077.287.297.28+0.085895
10:05:397.287.297.28+0.082890
10:04:207.277.287.28+0.088888
10:03:177.277.297.29+0.093880
10:02:347.277.287.28+0.086877
10:01:557.287.297.28+0.083871
10:01:217.287.297.29+0.091868
10:00:257.287.297.29+0.098867
10:00:167.287.297.28+0.085859
10:00:077.287.297.29+0.0910854
09:59:497.277.287.28+0.082844
09:58:197.267.287.28+0.0810842
09:58:017.267.277.27+0.072832
09:57:557.267.277.27+0.071830
09:57:427.277.287.27+0.072829
09:57:407.267.277.27+0.073827
09:57:277.277.287.27+0.072824
09:55:237.267.287.28+0.081822
09:51:497.277.287.26+0.062821
09:51:497.277.287.27+0.073819
09:51:467.277.287.28+0.081816
09:51:137.277.287.27+0.073815
09:49:337.267.287.26+0.066812
09:49:257.267.277.27+0.0710806
09:49:037.267.277.27+0.0720796
09:48:217.267.277.26+0.069776
09:48:217.267.277.26+0.0610767
09:48:117.267.277.27+0.071757
09:48:017.267.277.26+0.061756
09:47:227.267.287.28+0.081755
09:46:507.267.277.27+0.071754
09:46:327.277.287.26+0.0614753
09:46:327.277.287.27+0.075739
09:46:297.277.287.27+0.075734
09:46:247.277.287.28+0.081729
09:44:307.287.297.28+0.084728
09:44:177.257.267.26+0.0615724
09:44:177.267.297.26+0.0615709
09:43:557.267.287.28+0.0822694
09:43:557.267.287.28+0.0814672
09:43:537.267.287.28+0.081658
09:43:427.267.277.27+0.0719657
09:43:427.267.277.27+0.074638
09:41:517.237.267.26+0.0622634
09:41:517.237.267.26+0.0629612
09:41:377.257.267.25+0.051583
09:40:267.247.257.25+0.051582
09:40:157.237.257.25+0.0552581
09:40:157.237.257.25+0.0542529
09:39:567.247.257.23+0.034487
09:39:567.247.257.24+0.041483
09:39:417.247.257.24+0.041482
09:39:417.247.257.24+0.043481
09:37:307.237.247.24+0.0419478
09:33:217.217.247.24+0.044459
09:32:417.237.257.21+0.0140455
09:32:417.237.257.22+0.0243415
09:32:417.237.257.23+0.0330372
09:32:267.237.247.24+0.041342
09:32:137.247.257.24+0.044341
09:32:037.247.257.24+0.045337
09:31:547.237.247.24+0.041332
09:31:507.237.247.23+0.031331
09:31:487.237.247.24+0.042330
09:31:297.237.247.24+0.042328
09:30:457.237.247.24+0.042326
09:30:367.237.247.23+0.032324
09:29:207.237.247.23+0.034322
09:26:357.247.257.23+0.0326318
09:26:357.247.257.24+0.046292
09:24:527.247.257.25+0.053286
09:23:577.247.257.25+0.051283
09:23:467.247.257.25+0.051282
09:22:577.247.257.24+0.042281
09:22:447.247.257.25+0.051279
09:21:577.247.257.25+0.051278
09:21:517.257.267.25+0.0515277
09:20:477.257.267.25+0.056262
09:20:417.247.257.25+0.052256
09:19:207.257.267.25+0.058254
09:19:007.257.267.25+0.053246
09:18:317.257.267.25+0.051243
09:18:217.257.267.25+0.054242
09:18:147.257.267.25+0.052238
09:17:597.247.257.25+0.058236
09:17:297.247.257.24+0.046228
09:17:037.247.257.25+0.053222
09:16:417.247.257.24+0.044219
09:16:337.247.257.25+0.0516215
09:16:167.247.257.24+0.041199
09:16:167.247.257.24+0.041198
09:16:167.247.257.24+0.048197
09:15:397.237.247.24+0.046189
09:15:347.237.247.24+0.043183
09:15:127.237.247.24+0.045180
09:14:167.247.257.24+0.0410175
09:13:367.247.257.23+0.0319165
09:13:367.247.257.24+0.041146
09:12:317.237.257.23+0.033145
09:12:237.237.257.25+0.053142
09:12:187.237.257.25+0.054139
09:10:337.237.267.23+0.035135
09:10:267.257.267.24+0.044130
09:10:267.257.267.25+0.051126
09:10:247.257.267.26+0.061125
09:10:077.257.267.25+0.055124
09:10:037.257.267.26+0.061119
09:09:337.257.267.25+0.055118
09:08:237.237.257.25+0.056113
09:08:127.237.247.24+0.044107
09:08:127.237.247.24+0.041103
09:08:087.247.257.24+0.045102
09:07:407.237.247.24+0.04597
09:07:247.237.247.24+0.04492
09:07:217.227.237.23+0.03788
09:07:217.227.237.23+0.03181
09:06:567.237.247.23+0.03280
09:06:457.227.237.23+0.03278
09:06:267.227.237.23+0.03276
09:06:087.227.237.22+0.02274
09:06:087.237.247.23+0.03572
09:03:527.217.257.21+0.01167
09:03:297.217.237.21+0.01366
09:03:297.227.237.22+0.02363
09:03:197.227.247.22+0.02160
09:03:197.237.247.23+0.03159
09:02:577.237.257.23+0.03158
09:02:577.247.257.24+0.04157
09:02:477.257.267.25+0.05156
09:02:017.247.277.27+0.07155
09:00:517.277.287.27+0.07154
09:00:517.247.277.27+0.07953
09:00:487.257.277.24+0.04444
09:00:487.257.277.25+0.05640
09:00:19----7.27+0.073434
 
加密貨幣
比特幣BTC 11213.41 -32.94 -0.29%
以太幣ETH 390.02 3.72 0.96%
瑞波幣XRP 0.301916 -0.01 -2.59%
比特幣現金BCH 289.95 -6.59 -2.22%
萊特幣LTC 57.67 -0.80 -1.37%
卡達幣ADA 0.145231 0.01 5.75%
波場幣TRX 0.020496 0.00 3.06%
恆星幣XLM 0.108853 0.00 3.61%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。