家 登  (3680) 半導體業 上櫃

181.50 ▲+0.50 +0.28% 1.51
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 835 181.00 14 181.50 11 181.50 184.50 178.50 181.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00181.00181.50181.50+0.5011835
13:30:00181.00181.50181.50+0.5073824
13:24:46180.50181.00181.0004751
13:24:06180.50181.00180.50-0.501747
13:23:51180.50181.00180.50-0.501746
13:23:41180.50181.00181.0001745
13:23:31180.50181.00181.0002744
13:23:21180.50181.00181.0007742
13:23:16180.50181.00181.0002735
13:22:51180.50181.00180.50-0.502733
13:22:46180.50181.00181.0001731
13:22:36180.50181.00181.0001730
13:22:25180.50181.00181.0002729
13:22:20180.50181.00181.0001727
13:22:15180.50181.00181.0002726
13:22:00180.50181.00181.0001724
13:21:50180.50181.00181.0001723
13:21:30180.50181.00181.0003722
13:21:05180.50181.00181.0002719
13:21:00180.50181.00181.0002717
13:20:45180.50181.00180.50-0.501715
13:20:15180.50181.00180.50-0.501714
13:20:10180.50181.00180.50-0.504713
13:20:05180.50181.00180.50-0.502709
13:20:00180.50181.00180.50-0.504707
13:19:55180.50181.00180.50-0.504703
13:19:35180.50181.00181.0002699
13:19:15180.50181.00180.50-0.501697
13:17:54180.50181.00180.50-0.501696
13:17:34181.00181.50181.0004695
13:17:09181.00181.50181.50+0.501691
13:16:49181.00181.50181.50+0.501690
13:16:24181.50182.00181.00026689
13:15:54181.50182.00181.50+0.501663
13:15:49181.50182.00181.50+0.506662
13:14:48181.00181.50181.50+0.501656
13:14:38181.00181.50181.50+0.501655
13:14:33181.00181.50181.50+0.501654
13:12:48181.00181.50181.50+0.502653
13:12:43181.00181.50181.0002651
13:12:28181.00181.50181.50+0.501649
13:12:03181.00181.50181.50+0.501648
13:11:07181.00181.50181.50+0.501647
13:10:57181.50182.00181.50+0.502646
13:10:27181.50182.00181.50+0.501644
13:10:22181.00181.50181.50+0.501643
13:10:12181.00181.50181.50+0.501642
13:10:02181.00181.50181.50+0.501641
13:08:02181.00181.50181.50+0.504640
13:07:27181.00181.50181.50+0.501636
13:07:17181.00181.50181.50+0.501635
13:07:11181.00181.50181.50+0.501634
13:05:26181.00181.50181.50+0.501633
13:05:21181.00181.50181.50+0.501632
13:05:06181.00181.50181.50+0.503631
13:04:56181.00181.50181.50+0.502628
13:04:51181.00181.50181.50+0.501626
13:03:25181.00181.50181.0009625
13:03:00181.00181.50181.50+0.501616
13:02:35181.50182.00181.50+0.501615
13:02:20181.50182.00181.50+0.501614
13:01:25181.50182.00181.50+0.501613
12:59:59181.50182.00181.50+0.501612
12:59:04181.50182.00181.50+0.505611
12:58:49181.50182.00181.50+0.501606
12:58:24181.50182.00181.50+0.501605
12:55:59181.50182.00182.00+1.001604
12:55:44181.50182.00182.00+1.001603
12:52:58181.50182.00182.00+1.002602
12:52:42181.50182.00182.00+1.002600
12:48:36181.00181.50181.50+0.501598
12:45:41181.00181.50181.50+0.501597
12:45:36181.00181.50181.50+0.503596
12:45:10181.50182.00181.50+0.504593
12:44:50181.50182.00181.50+0.501589
12:43:05181.50182.00182.00+1.001588
12:42:50181.50182.00182.00+1.004587
12:38:59182.00182.50182.00+1.001583
12:35:43181.50182.00182.00+1.001582
12:35:18181.50182.50182.00+1.001581
12:34:47181.50182.00182.00+1.001580
12:32:37181.50182.00182.00+1.002579
12:32:22181.50182.00182.00+1.001577
12:31:47181.50182.00181.50+0.501576
12:27:56181.50182.00181.50+0.501575
12:26:15181.00181.50181.50+0.501574
12:26:10181.50182.50181.50+0.503573
12:26:05181.50182.50181.50+0.503570
12:25:35181.50182.00182.00+1.004567
12:25:30181.50182.00182.00+1.005563
12:23:39181.50182.00181.50+0.501558
12:23:34181.50182.00181.50+0.503557
12:21:39181.50182.00181.50+0.5016554
12:19:28181.50182.00182.00+1.001538
12:14:21182.00182.50182.00+1.001537
12:14:11182.00182.50182.00+1.001536
12:13:06182.00182.50182.00+1.001535
12:12:51182.00182.50182.00+1.001534
12:12:21181.50182.00182.00+1.001533
12:12:11181.50182.00182.00+1.003532
12:12:06181.50182.00182.00+1.001529
12:11:21181.50182.00182.00+1.001528
12:10:31181.50182.00182.00+1.002527
12:04:54181.50182.00181.50+0.501525
11:57:17181.50182.00181.50+0.501524
11:50:30181.00181.50181.50+0.501523
11:50:20181.00181.50181.50+0.501522
11:47:49181.50182.00181.50+0.503521
11:42:28181.50182.00181.50+0.501518
11:41:48181.50182.00181.50+0.501517
11:39:52181.50182.00181.50+0.503516
11:39:42181.50182.00181.50+0.501513
11:37:06181.50182.00181.50+0.501512
11:32:30181.00181.50181.50+0.502511
11:32:20181.00181.50181.50+0.501509
11:29:49181.00182.00181.0001508
11:26:44181.50182.00181.50+0.501507
11:26:39181.50182.00181.50+0.503506
11:26:14181.50182.00181.50+0.505503
11:25:54181.50182.00181.50+0.501498
11:25:39181.50182.00181.50+0.503497
11:25:08181.50182.00181.50+0.501494
11:23:47181.50182.00181.50+0.501493
11:22:57182.00182.50182.00+1.003492
11:22:52182.00182.50182.00+1.001489
11:21:47182.00182.50182.00+1.006488
11:21:37182.00182.50182.00+1.001482
11:17:31182.00182.50182.50+1.502481
11:16:16182.00182.50182.00+1.001479
11:11:54182.50183.00182.50+1.505478
11:11:49182.50183.00182.50+1.502473
11:11:04182.50183.00183.00+2.001471
11:10:54182.50183.00183.00+2.002470
11:10:44182.50183.00183.00+2.005468
11:10:39182.50183.00183.00+2.004463
11:10:29182.50183.00183.00+2.003459
11:10:09182.50183.00183.00+2.001456
11:08:38182.50183.00182.50+1.501455
11:07:03182.50183.00182.50+1.502454
10:59:31182.50183.00182.50+1.501452
10:58:25182.50183.00182.50+1.501451
10:57:40182.50183.00182.50+1.501450
10:56:20182.50183.00182.50+1.501449
10:49:03182.50183.00183.00+2.001448
10:48:32183.00183.50183.00+2.001447
10:48:02183.00183.50183.00+2.002446
10:46:22183.00183.50183.00+2.001444
10:45:27183.00183.50183.00+2.001443
10:44:41183.00183.50183.00+2.002442
10:42:01182.50183.00183.00+2.002440
10:40:15182.50183.50182.50+1.501438
10:39:05183.00183.50183.00+2.002437
10:39:00183.00183.50183.00+2.001435
10:38:50183.00183.50183.00+2.002434
10:38:45183.00183.50183.00+2.001432
10:38:40183.00183.50183.00+2.001431
10:38:20183.00183.50183.00+2.001430
10:37:24183.00183.50183.50+2.501429
10:35:19183.50184.00183.50+2.508428
10:28:47183.50184.00184.00+3.001420
10:25:56183.50184.00184.00+3.001419
10:25:06184.00184.50184.00+3.003418
10:25:01184.00184.50184.00+3.001415
10:24:51184.00184.50184.00+3.001414
10:24:21183.50184.00184.00+3.005413
10:24:11183.50184.00184.00+3.005408
10:24:05183.50184.00183.50+2.501403
10:23:55183.50184.00184.00+3.001402
10:23:00183.50184.50184.50+3.502401
10:22:20184.00184.50184.00+3.003399
10:21:55183.50184.00184.00+3.001396
10:21:25183.50184.00184.00+3.001395
10:21:10183.50184.00184.00+3.001394
10:21:00183.50184.00184.00+3.001393
10:20:45183.50184.00184.00+3.002392
10:20:04184.00184.50184.00+3.003390
10:19:54184.00184.50184.00+3.001387
10:19:49184.00184.50184.00+3.001386
10:19:34183.50184.00184.00+3.001385
10:19:29183.50184.00184.00+3.001384
10:19:24183.50184.00184.00+3.001383
10:19:14183.50184.00184.00+3.004382
10:19:09184.00184.50184.00+3.002378
10:19:04184.00184.50184.00+3.004376
10:18:44183.50184.00184.00+3.007372
10:18:39183.50184.00184.00+3.003365
10:18:19183.50184.00184.00+3.001362
10:17:59183.00184.00184.00+3.001361
10:17:54183.00183.50183.50+2.501360
10:17:49183.00183.50183.50+2.501359
10:17:44183.00183.50183.50+2.502358
10:17:24182.50183.00183.00+2.002356
10:17:19182.50183.00183.00+2.002354
10:17:09182.50183.00183.00+2.005352
10:17:04182.50183.00183.00+2.001347
10:16:44182.50183.00183.00+2.001346
10:16:19182.00183.00183.00+2.001345
10:16:09182.00183.00183.00+2.001344
10:16:04182.00183.00183.00+2.0010343
10:15:59182.00182.50182.50+1.508333
10:15:54182.00182.50182.50+1.506325
10:15:03182.00182.50182.00+1.001319
10:13:02181.50182.00182.00+1.001318
10:12:57182.00182.50182.00+1.002317
10:12:32182.00182.50182.50+1.501315
10:11:47182.00182.50182.00+1.001314
10:10:52182.00182.50182.00+1.001313
10:10:12181.50182.00182.00+1.001312
10:09:47181.50182.00182.00+1.001311
10:07:41181.50182.50181.50+0.501310
10:06:16181.50182.00182.00+1.002309
10:06:11181.50182.00182.00+1.001307
10:05:56181.50182.00182.00+1.0010306
10:05:46181.50182.00182.00+1.001296
10:05:31181.50182.00182.00+1.005295
10:05:20181.50182.00182.00+1.001290
10:05:00181.00181.50181.50+0.501289
10:04:25181.50182.00181.50+0.501288
10:04:00181.00181.50181.50+0.503287
10:00:04181.00181.50181.50+0.501284
09:58:23181.50182.00181.50+0.501283
09:57:13181.00182.00181.0001282
09:56:53181.00181.50181.50+0.501281
09:56:23181.00181.50181.50+0.501280
09:56:13181.00181.50181.50+0.501279
09:55:53181.00181.50181.50+0.501278
09:55:48181.00181.50181.50+0.502277
09:55:43181.00181.50181.50+0.501275
09:52:22181.50182.00181.50+0.501274
09:52:12181.50182.00181.50+0.502273
09:51:31181.50182.00181.50+0.502271
09:50:46181.00181.50181.50+0.501269
09:50:41181.00181.50181.50+0.502268
09:49:51180.50181.00181.0001266
09:49:46180.50181.00181.0003265
09:49:41180.50181.00181.0003262
09:49:36180.50181.00181.0002259
09:49:26180.50181.00181.0005257
09:49:16180.50181.00181.0001252
09:48:31180.50181.00180.50-0.501251
09:47:00180.00180.50180.50-0.501250
09:46:50180.00180.50180.50-0.504249
09:46:40180.00180.50180.50-0.503245
09:46:30180.00180.50180.50-0.501242
09:45:50180.00180.50180.00-1.001241
09:45:45180.00180.50180.00-1.002240
09:43:54180.00180.50180.00-1.005238
09:39:48179.50180.00180.00-1.001233
09:39:38179.50180.00180.00-1.004232
09:39:33179.50180.00180.00-1.003228
09:39:03179.50180.00180.00-1.001225
09:38:28179.50180.00180.00-1.001224
09:38:08179.50180.00180.00-1.001223
09:37:58179.50180.00179.50-1.501222
09:37:33179.50180.50179.50-1.501221
09:37:28180.00180.50180.00-1.001220
09:35:57179.50180.00180.00-1.002219
09:35:42179.50180.00180.00-1.002217
09:34:41179.50180.00180.00-1.001215
09:33:26179.50180.00180.00-1.001214
09:32:21180.00180.50180.00-1.002213
09:31:16179.50180.00180.00-1.001211
09:30:41180.00180.50180.00-1.009210
09:30:05180.00180.50180.00-1.001201
09:27:35180.00180.50180.00-1.001200
09:26:35180.00180.50180.00-1.001199
09:25:45180.00180.50180.00-1.001198
09:25:19180.00180.50180.50-0.501197
09:24:49180.00180.50180.50-0.501196
09:24:39180.00180.50180.00-1.001195
09:22:13180.00180.50180.00-1.001194
09:21:18180.00180.50180.00-1.001193
09:21:03180.00180.50180.00-1.001192
09:20:43180.00180.50180.00-1.001191
09:20:23180.00180.50180.00-1.002190
09:20:18180.00180.50180.00-1.002188
09:19:22179.50180.00180.00-1.002186
09:18:47180.00180.50180.00-1.001184
09:17:32179.50180.00180.00-1.001183
09:17:12179.50180.00180.00-1.001182
09:17:02179.50180.00180.00-1.001181
09:16:47179.50180.00180.00-1.001180
09:16:22179.50180.00180.00-1.001179
09:15:57179.50180.00180.00-1.001178
09:15:32179.00180.00180.00-1.001177
09:15:27179.00179.50179.50-1.501176
09:15:06179.00179.50179.50-1.502175
09:14:56179.00179.50179.50-1.501173
09:14:46178.50179.00179.00-2.002172
09:14:41178.50179.00179.00-2.005170
09:14:36178.50179.00179.00-2.001165
09:14:31178.50179.00179.00-2.001164
09:14:11178.50179.00178.50-2.501163
09:14:06178.50179.00178.50-2.502162
09:14:01178.50179.00178.50-2.501160
09:13:56178.50179.00178.50-2.501159
09:13:41178.50179.00178.50-2.5010158
09:13:31178.50179.00178.50-2.501148
09:13:06178.00179.00178.50-2.501147
09:13:01178.00178.50178.50-2.502146
09:12:56178.50179.00178.50-2.504144
09:12:46178.50179.00178.50-2.501140
09:12:26179.00179.50179.00-2.005139
09:12:20179.00179.50179.00-2.002134
09:12:15179.00179.50179.00-2.001132
09:12:10179.00179.50179.00-2.004131
09:11:45179.50180.00179.50-1.503127
09:11:40179.50180.00179.50-1.501124
09:10:55180.00180.50180.00-1.001123
09:10:50180.00180.50180.00-1.003122
09:10:45180.00180.50180.00-1.002119
09:10:40180.00180.50180.00-1.008117
09:10:35180.00180.50180.00-1.004109
09:10:15180.00180.50180.00-1.001105
09:09:50180.50181.00180.00-1.003104
09:09:40180.50181.00180.50-0.501101
09:08:50180.50181.00180.50-0.504100
09:08:20180.50181.00180.50-0.50196
09:08:04180.00180.50180.50-0.50195
09:07:59180.00180.50180.50-0.50194
09:07:54180.00180.50180.50-0.50193
09:07:44180.00180.50180.50-0.50292
09:07:39180.00180.50180.50-0.50190
09:07:14180.00180.50180.50-0.50189
09:07:04180.50181.00180.50-0.50488
09:06:54180.50181.00180.50-0.50284
09:06:49180.50181.00180.50-0.50282
09:06:29180.50181.00180.50-0.50180
09:06:09180.50181.00180.50-0.50179
09:05:54180.50181.00181.000178
09:04:58180.50181.00181.000277
09:03:53181.00181.50181.000575
09:03:43181.00181.50181.000170
09:03:38181.00181.50181.50+0.50169
09:03:03181.00181.50181.50+0.50168
09:02:33181.00181.50181.50+0.50167
09:02:28181.00181.50181.50+0.50166
09:02:23181.00181.50181.50+0.50165
09:02:03181.00181.50181.50+0.50164
09:01:53181.00181.50181.50+0.50163
09:01:32181.00181.50181.50+0.50362
09:01:27181.00181.50181.000559
09:01:22181.00181.50181.50+0.50154
09:01:17181.00181.50181.50+0.50553
09:01:12181.00181.50181.50+0.50148
09:01:07181.00181.50181.50+0.50147
09:01:02181.00181.50181.50+0.50346
09:00:57181.00181.50181.50+0.50243
09:00:47181.00181.50181.50+0.50141
09:00:42181.00181.50181.50+0.50140
09:00:37181.00181.50181.50+0.50239
09:00:27----181.50+0.503737
 
加密貨幣
比特幣BTC 8663.94 6.30 0.07%
以太幣ETH 166.92 -0.20 -0.12%
瑞波幣XRP 0.233063 0.01 3.43%
比特幣現金BCH 342.98 -0.83 -0.24%
萊特幣LTC 57.38 0.18 0.31%
卡達幣ADA 0.043867 0.00 -0.01%
波場幣TRX 0.016582 0.00 -0.26%
恆星幣XLM 0.062267 0.00 0.36%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。