新至陞  (3679) 電子零組件業 上市

72.30 ▼-1.20 -1.63% 0.70
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.20 939 72.30 4 72.60 1 74.00 76.90 71.80 73.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0072.3072.6072.30-1.203939
13:30:0072.3072.6072.30-1.2019936
13:24:4772.2072.6072.50-1.002917
13:24:4272.5072.6072.50-1.001915
13:24:3772.3072.5072.50-1.001914
13:23:5272.3072.5072.50-1.001913
13:23:0672.3072.5072.50-1.001912
13:22:3172.5072.7072.50-1.001911
13:20:4672.2072.5072.50-1.001910
13:20:2672.2072.5072.50-1.001909
13:17:4072.5072.6072.50-1.002908
13:17:3072.6072.7072.50-1.001906
13:17:1072.5072.7072.50-1.001905
13:15:5972.5072.7072.70-0.801904
13:15:4472.5072.7072.70-0.801903
13:15:2472.5072.7072.50-1.001902
13:15:1972.2072.5072.50-1.002901
13:14:2972.1072.2072.20-1.302899
13:13:4971.9072.0072.00-1.5010897
13:13:3471.9072.0072.00-1.501887
13:12:4971.8072.0072.00-1.501886
13:12:3371.9072.0071.90-1.603885
13:12:2871.9072.0071.90-1.601882
13:12:2371.9072.0071.90-1.601881
13:11:4371.7071.8071.80-1.701880
13:11:3871.7071.8071.80-1.701879
13:11:2871.8072.0071.80-1.701878
13:11:1871.8072.0071.80-1.705877
13:10:5871.9072.0071.90-1.601872
13:10:0872.0072.2072.00-1.505871
13:09:4872.1072.2072.00-1.503866
13:09:3872.0072.2072.00-1.504863
13:09:2372.0072.2072.00-1.501859
13:09:1872.1072.2072.10-1.403858
13:09:1372.1072.2072.10-1.401855
13:07:5872.2072.7072.20-1.302854
13:07:4772.3072.7072.30-1.201852
13:07:2272.2072.7072.30-1.202851
13:07:1272.3072.7072.30-1.202849
13:03:3672.3072.8072.30-1.201847
13:03:2672.3072.8072.30-1.203846
13:02:2172.3072.7072.30-1.201843
13:01:5672.3072.7072.30-1.201842
13:01:5172.3072.7072.50-1.001841
13:01:2572.5072.7072.50-1.002840
13:00:3572.6072.7072.60-0.901838
13:00:3072.6072.7072.60-0.901837
13:00:1072.6072.9072.60-0.901836
12:59:5572.7072.9072.70-0.802835
12:59:5072.7072.9072.70-0.801833
12:59:1072.8072.9072.80-0.703832
12:57:2472.9073.0072.90-0.601829
12:56:5472.8073.0072.80-0.704828
12:56:4972.8073.1072.80-0.701824
12:56:4473.0073.1073.00-0.501823
12:56:3973.0073.1073.00-0.501822
12:56:1973.0073.1073.00-0.501821
12:55:4473.1073.2073.10-0.403820
12:55:2973.1073.2073.10-0.401817
12:53:4873.2073.3073.20-0.303816
12:50:1773.2073.4073.40-0.101813
12:49:0773.2073.4073.40-0.101812
12:45:3173.3073.4073.40-0.101811
12:45:0173.2073.3073.30-0.201810
12:44:1173.2073.3073.30-0.201809
12:42:2073.1073.2073.20-0.301808
12:41:4573.0073.3073.00-0.504807
12:41:3573.1073.4073.10-0.402803
12:41:2573.2073.4073.20-0.302801
12:41:2073.3073.4073.30-0.202799
12:40:0573.3073.4073.40-0.101797
12:39:5073.3073.4073.30-0.202796
12:38:5473.4073.5073.40-0.101794
12:37:2873.5073.8073.5001793
12:35:5373.5073.8073.5002792
12:35:2373.5073.9073.5001790
12:35:0873.6073.9073.5002789
12:33:5373.5073.7073.5001787
12:33:4873.5073.8073.5001786
12:33:3373.6073.9073.60+0.102785
12:33:2373.6073.9073.60+0.102783
12:33:1273.9074.0073.90+0.402781
12:33:0773.9074.0073.90+0.401779
12:33:0274.0074.2074.00+0.504778
12:32:5774.0074.2074.00+0.502774
12:32:5274.0074.2074.00+0.501772
12:32:3774.0074.2074.00+0.504771
12:32:0774.1074.2074.10+0.601767
12:31:0774.1074.3074.10+0.601766
12:30:4274.1074.2074.10+0.601765
12:30:2774.1074.2074.10+0.602764
12:30:0774.1074.2074.10+0.601762
12:29:5274.1074.2074.10+0.601761
12:29:3774.1074.2074.10+0.602760
12:28:4274.3074.4074.30+0.801758
12:28:3774.3074.4074.30+0.804757
12:28:3174.3074.4074.30+0.802753
12:28:1674.3074.4074.30+0.802751
12:27:1674.3074.4074.30+0.801749
12:26:0174.4074.5074.40+0.903748
12:25:1574.4074.5074.40+0.901745
12:25:1074.4074.5074.40+0.902744
12:25:0574.5074.6074.50+1.004742
12:25:0074.5074.6074.50+1.004738
12:24:2074.5074.6074.50+1.003734
12:23:5074.5074.6074.50+1.002731
12:20:3474.6074.7074.60+1.101729
12:14:3274.5074.7074.70+1.201728
12:11:0174.5074.6074.60+1.102727
12:05:5074.6074.7074.60+1.101725
11:55:4274.6074.7074.70+1.201724
11:47:0574.7074.9074.70+1.201723
11:37:2774.7074.9074.70+1.201722
11:32:5174.7074.8074.70+1.201721
11:27:5074.5074.6074.60+1.101720
11:27:4474.5074.6074.60+1.102719
11:27:2974.5074.6074.60+1.101717
11:25:3474.5074.6074.60+1.101716
11:24:4374.5074.6074.60+1.101715
11:21:1274.5074.6074.50+1.001714
11:20:5774.5074.6074.50+1.001713
11:20:5274.5074.6074.50+1.001712
11:20:2774.5074.6074.50+1.001711
11:13:1574.6074.9074.60+1.104710
11:07:2974.6074.9074.60+1.101706
11:06:5374.6075.0074.60+1.101705
11:02:2274.6075.0075.00+1.501704
10:58:4774.6075.0075.00+1.502703
10:58:2774.6075.0075.00+1.501701
10:57:3674.6075.0075.00+1.501700
10:56:4674.6075.0075.00+1.502699
10:56:0174.7074.9074.90+1.402697
10:55:5174.7074.9074.90+1.401695
10:55:4074.7074.8074.80+1.301694
10:46:0874.5074.6074.60+1.102693
10:45:3374.5074.6074.60+1.101691
10:42:1774.5074.6074.60+1.101690
10:40:4774.6074.7074.60+1.102689
10:40:3674.6074.7074.60+1.102687
10:39:1174.7074.8074.70+1.201685
10:39:0674.7074.8074.70+1.201684
10:38:5674.7074.8074.70+1.201683
10:38:3674.7074.8074.70+1.201682
10:37:3074.7074.9074.70+1.202681
10:36:4574.8074.9074.80+1.301679
10:27:4874.7074.8074.80+1.301678
10:25:2274.7074.8074.80+1.301677
10:24:1774.7074.8074.80+1.301676
10:23:3774.7074.8074.80+1.301675
10:19:5174.7074.8074.70+1.201674
10:19:4674.7074.8074.70+1.202673
10:19:4174.7074.8074.70+1.203671
10:19:3674.7074.8074.70+1.201668
10:19:2674.7074.8074.70+1.202667
10:13:3974.8075.0074.80+1.302665
10:13:1974.8075.0075.00+1.502663
10:13:0974.8075.0075.00+1.501661
10:13:0474.8075.0075.00+1.502660
10:12:5474.8075.0075.00+1.503658
10:12:0874.8075.0075.00+1.502655
10:12:0374.8075.0075.00+1.505653
10:08:1374.5074.7074.70+1.202648
10:07:3774.7074.9074.70+1.201646
10:06:1274.6074.8074.80+1.301645
10:05:4274.5074.8074.80+1.301644
10:05:3774.6074.8074.60+1.101643
10:05:2774.5074.6074.60+1.102642
10:04:0174.5074.6074.50+1.001640
10:01:5674.3074.5074.50+1.001639
10:01:5174.3074.5074.50+1.002638
10:00:3074.4074.6074.40+0.903636
09:58:3574.5074.7074.50+1.001633
09:57:3974.6074.8074.60+1.102632
09:57:2974.7074.9074.70+1.201630
09:57:2474.5074.9074.70+1.201629
09:57:1474.6074.9074.60+1.103628
09:55:4974.7074.9074.70+1.202625
09:54:2474.7074.9074.70+1.202623
09:53:4874.8074.9074.80+1.301621
09:53:3874.9075.0074.90+1.401620
09:53:2375.0075.2075.00+1.501619
09:51:5375.0075.2075.20+1.701618
09:51:2875.0075.1075.10+1.601617
09:50:4375.0075.1075.00+1.501616
09:49:5874.9075.0075.00+1.501615
09:49:0774.9075.0075.00+1.501614
09:46:0674.6074.9074.90+1.401613
09:45:1674.3074.5074.50+1.005612
09:45:0674.3074.5074.30+0.801607
09:44:2674.4074.5074.30+0.805606
09:44:0174.3074.5074.40+0.901601
09:43:1574.5074.6074.50+1.001600
09:42:5074.6074.8074.50+1.002599
09:42:3574.5074.6074.60+1.101597
09:42:0574.5074.6074.60+1.101596
09:42:0074.6074.7074.60+1.101595
09:41:5574.7074.9074.60+1.103594
09:41:4074.8074.9074.80+1.301591
09:41:0574.6074.9074.90+1.401590
09:40:4074.9075.0074.90+1.401589
09:40:0574.9075.0074.90+1.402588
09:39:0575.0075.1075.00+1.505586
09:39:0075.0075.1075.00+1.501581
09:38:5575.0075.2075.00+1.502580
09:38:3475.1075.2075.10+1.601578
09:38:2975.1075.2075.10+1.601577
09:38:2475.1075.2075.10+1.601576
09:38:0475.2075.3075.20+1.701575
09:37:5975.2075.3075.20+1.703574
09:37:5475.2075.3075.20+1.701571
09:37:4475.2075.4075.20+1.701570
09:37:3475.2075.3075.20+1.701569
09:37:2975.3075.5075.30+1.801568
09:37:2475.3075.5075.30+1.802567
09:36:5975.4075.5075.40+1.902565
09:36:5375.4075.5075.40+1.902563
09:36:4875.4075.5075.40+1.901561
09:36:4375.4075.5075.40+1.901560
09:36:2875.4075.5075.40+1.901559
09:36:1875.5075.6075.50+2.001558
09:36:0375.4075.5075.50+2.001557
09:35:2875.4075.7075.70+2.202556
09:35:0375.4075.7075.70+2.202554
09:34:4375.5075.7075.50+2.001552
09:34:3875.4075.6075.60+2.101551
09:34:2875.4075.5075.50+2.001550
09:33:2375.4075.5075.50+2.001549
09:32:3775.3075.5075.50+2.002548
09:32:1775.3075.5075.50+2.001546
09:31:3275.3075.5075.50+2.001545
09:30:3775.4075.5075.40+1.901544
09:29:3275.2075.4075.20+1.702543
09:29:1275.1075.2075.20+1.702541
09:29:0275.2075.5075.20+1.703539
09:28:2775.2075.5075.20+1.701536
09:28:1275.5075.6075.20+1.702535
09:27:5775.4075.7075.40+1.901533
09:27:5275.4075.5075.50+2.001532
09:27:4675.4075.5075.40+1.901531
09:26:5674.9075.0075.00+1.503530
09:26:5174.9075.0075.00+1.502527
09:26:4674.7074.9074.90+1.403525
09:26:1174.6074.7074.90+1.403522
09:26:0674.7074.9074.70+1.203519
09:26:0175.0075.1074.90+1.402516
09:25:5675.1075.5075.10+1.601514
09:25:5175.1075.5075.10+1.604513
09:25:4675.1075.3075.10+1.601509
09:25:2175.3075.5075.30+1.804508
09:25:1175.5075.6075.30+1.804504
09:25:0575.5075.6075.50+2.004500
09:25:0075.5075.6075.50+2.001496
09:24:5575.6075.7075.60+2.108495
09:24:4575.7075.8075.70+2.202487
09:24:4075.7075.8075.70+2.201485
09:24:1075.8076.0075.80+2.301484
09:24:0575.6075.8075.80+2.301483
09:24:0075.7075.8075.70+2.203482
09:23:5575.7075.9075.70+2.202479
09:23:5075.7075.9075.70+2.201477
09:23:4075.7075.8075.80+2.301476
09:23:3575.7075.8075.70+2.201475
09:23:3075.8076.0075.80+2.301474
09:23:1575.7076.0076.00+2.501473
09:23:0575.9076.1075.90+2.403472
09:23:0076.0076.2076.00+2.504469
09:22:5576.1076.3076.10+2.603465
09:22:5076.2076.3076.20+2.702462
09:22:4576.2076.3076.30+2.801460
09:22:4076.2076.4076.30+2.801459
09:22:2576.2076.4076.40+2.901458
09:22:1076.4076.5076.40+2.901457
09:22:0576.5076.7076.50+3.001456
09:21:4576.4076.5076.50+3.001455
09:21:3576.2076.4076.40+2.901454
09:21:2076.2076.4076.20+2.701453
09:21:1576.2076.4076.20+2.701452
09:21:1076.2076.4076.20+2.701451
09:20:5476.2076.4076.20+2.701450
09:20:2475.9076.9076.20+2.701449
09:20:1975.9076.2076.90+3.408448
09:20:1476.2076.3076.20+2.701440
09:20:0475.9076.2076.20+2.701439
09:19:5476.0076.2076.00+2.502438
09:19:3976.0076.6076.00+2.501436
09:19:3476.5076.6076.00+2.502435
09:19:2976.4076.5076.50+3.005433
09:19:1976.1076.2076.30+2.805428
09:19:1476.0076.1076.10+2.6012423
09:19:0975.6076.0076.00+2.5013411
09:19:0475.6076.0076.00+2.5010398
09:18:5975.6076.0076.00+2.5011388
09:18:2975.6076.0076.00+2.501377
09:17:5975.6075.9076.00+2.504376
09:17:4975.9076.0075.90+2.404372
09:17:3375.9076.0075.90+2.401368
09:17:2875.9076.0076.00+2.501367
09:17:0875.9076.0075.90+2.401366
09:17:0375.9076.0075.90+2.403365
09:16:4875.9076.0075.90+2.401362
09:16:2375.6075.9075.90+2.406361
09:15:4375.6076.0075.90+2.401355
09:15:3875.9076.0075.90+2.401354
09:15:1375.6075.9075.90+2.401353
09:15:0875.6075.8075.90+2.403352
09:14:5875.6075.9076.00+2.504349
09:14:4875.6075.7075.80+2.302345
09:14:4375.9076.0075.70+2.202343
09:14:3875.9076.0075.90+2.401341
09:14:3375.7075.8075.90+2.406340
09:14:2375.8075.9075.80+2.303334
09:14:1875.8075.9075.80+2.301331
09:14:1275.9076.0075.90+2.401330
09:14:0775.9076.0075.90+2.401329
09:13:5775.8075.9075.90+2.402328
09:13:5275.8075.9075.90+2.401326
09:13:4775.8075.9075.90+2.403325
09:13:4275.8075.9075.90+2.401322
09:13:2275.8075.9075.80+2.301321
09:13:1775.7075.8075.80+2.301320
09:13:1275.7075.9075.70+2.202319
09:13:0775.7075.9075.80+2.302317
09:13:0275.6075.8075.80+2.301315
09:12:5275.6075.9075.80+2.301314
09:12:4775.7075.8075.80+2.301313
09:12:4275.6075.7075.80+2.301312
09:12:2275.5075.7075.80+2.303311
09:12:0775.5075.8075.50+2.001308
09:12:0275.5075.7075.50+2.001307
09:11:5775.4075.7075.50+2.001306
09:11:3775.5075.9075.50+2.0010305
09:11:3275.5075.9075.50+2.002295
09:11:2275.5076.0076.00+2.502293
09:11:1775.5076.0075.50+2.001291
09:11:0775.4075.8076.00+2.505290
09:11:0275.4075.8075.40+1.903285
09:10:5275.7075.9075.70+2.202282
09:10:4275.8075.9075.80+2.304280
09:10:3775.8075.9075.80+2.303276
09:10:3275.8076.0075.80+2.303273
09:10:2275.9076.0075.80+2.302270
09:10:1775.9076.0076.00+2.501268
09:10:1275.9076.0076.00+2.501267
09:10:0775.8076.0076.00+2.504266
09:10:0275.8075.9075.90+2.404262
09:09:5775.8075.9075.80+2.302258
09:09:5275.7075.8075.80+2.307256
09:09:4775.7075.8075.70+2.203249
09:09:3675.2075.5075.70+2.206246
09:09:3175.2075.4075.50+2.002240
09:09:2675.2075.4075.40+1.901238
09:09:2175.2075.4075.40+1.901237
09:09:1175.1075.2075.40+1.901236
09:09:0675.0075.1075.10+1.601235
09:08:5675.1075.2075.10+1.601234
09:08:5174.9075.0075.10+1.603233
09:08:4674.9075.0075.00+1.505230
09:08:3674.9075.0074.90+1.401225
09:08:1174.9075.0075.00+1.501224
09:08:0674.9075.0075.00+1.501223
09:08:0174.9075.0074.90+1.401222
09:07:3074.9075.4074.90+1.401221
09:07:2575.0075.5074.90+1.404220
09:07:2075.0075.5075.00+1.505216
09:07:1575.0075.4075.40+1.902211
09:07:1075.0075.5075.00+1.505209
09:07:0575.0075.5075.00+1.505204
09:07:0074.9075.0075.00+1.5015199
09:06:5574.9075.0075.00+1.508184
09:06:5074.9075.0075.00+1.505176
09:06:4074.5074.9074.90+1.4010171
09:06:3074.5074.9074.90+1.402161
09:06:2574.5074.9074.90+1.402159
09:06:2074.5074.9074.90+1.401157
09:06:1574.5074.8074.90+1.403156
09:06:1074.6074.8074.60+1.101153
09:05:5074.5074.9074.90+1.401152
09:05:4574.9075.0074.90+1.401151
09:05:3074.5074.9074.90+1.403150
09:05:2574.4074.9074.90+1.401147
09:05:2074.4074.9074.90+1.401146
09:05:1074.1075.0074.90+1.401145
09:05:0574.2075.0074.10+0.6010144
09:05:0073.9074.0075.00+1.507134
09:04:5573.9074.0074.00+0.505127
09:04:5073.9074.0074.00+0.5014122
09:04:3573.8074.0073.90+0.401108
09:04:3073.8073.9073.90+0.402107
09:04:2073.5073.8073.80+0.301105
09:04:0073.5073.8073.80+0.301104
09:03:4573.5073.8073.80+0.301103
09:03:3573.5073.9073.5001102
09:03:3073.5073.9073.5001101
09:03:2573.1073.5073.5001100
09:03:1473.0073.5073.500199
09:03:0973.3073.5073.30-0.20198
09:03:0473.3073.5073.30-0.20197
09:02:5473.0073.3073.30-0.20196
09:02:4973.5073.9073.30-0.20895
09:02:4473.5073.8073.5001587
09:02:3973.8074.0073.80+0.30572
09:02:3473.9074.0073.90+0.40367
09:02:2973.9074.0074.00+0.50264
09:02:24----74.00+0.506262
 
加密貨幣
比特幣BTC 8572.12 -85.52 -0.99%
以太幣ETH 166.12 -1.00 -0.60%
瑞波幣XRP 0.232320 0.01 3.10%
比特幣現金BCH 336.10 -7.71 -2.24%
萊特幣LTC 56.55 -0.65 -1.14%
卡達幣ADA 0.044817 0.00 2.15%
波場幣TRX 0.016938 0.00 1.88%
恆星幣XLM 0.062543 0.00 0.80%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。