圓 展  (3669) 光電業 上市 圓剛集團

72.70 ▼-2.50 -3.32% 2.98
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.50 4,037 72.70 17 72.80 8 77.30 77.30 72.40 75.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:31:0372.7072.8072.80-2.4054044
12:31:0272.7072.8072.80-2.4014039
12:30:4072.7072.8072.80-2.4014038
12:29:5872.7072.8072.70-2.5014037
12:29:2872.7072.8072.80-2.4034036
12:27:4572.8072.9072.80-2.4024033
12:27:2572.8072.9072.80-2.4024031
12:26:4972.7072.8072.80-2.4014029
12:26:3172.7072.8072.70-2.5024028
12:26:1972.7072.8072.80-2.4014026
12:26:1872.7072.8072.80-2.4034025
12:25:5872.7072.8072.80-2.4024022
12:25:4272.7072.8072.80-2.4014020
12:25:2772.7072.8072.80-2.4014019
12:25:2272.7072.8072.70-2.5014018
12:25:1872.7072.8072.70-2.5014017
12:24:3772.6072.7072.70-2.5024016
12:24:3772.6072.7072.70-2.5024014
12:24:3772.6072.7072.70-2.5024012
12:24:2772.6072.7072.70-2.5014010
12:24:2372.6072.7072.60-2.6014009
12:24:2272.6072.7072.60-2.6024008
12:23:3572.6072.7072.60-2.6014006
12:23:2772.6072.7072.70-2.5014005
12:23:1872.6072.7072.70-2.5014004
12:23:0572.6072.7072.60-2.6024003
12:22:1872.6072.7072.70-2.5014001
12:21:5872.6072.7072.60-2.6024000
12:21:4072.6072.7072.70-2.5013998
12:20:5472.6072.7072.60-2.6013997
12:20:3272.6072.7072.60-2.6023996
12:20:2072.6072.7072.60-2.6013994
12:19:5372.6072.7072.70-2.5013993
12:19:3372.6072.7072.70-2.5013992
12:18:3572.6072.7072.70-2.5013991
12:18:2572.6072.7072.70-2.5013990
12:18:2572.7072.8072.70-2.50113989
12:18:2572.7072.8072.70-2.50173978
12:18:0772.7072.8072.70-2.5013961
12:18:0272.7072.8072.70-2.5013960
12:17:5572.7072.8072.80-2.4023959
12:16:1472.7072.8072.80-2.4013957
12:15:2072.7072.8072.70-2.5023956
12:14:4972.7072.8072.80-2.4013954
12:13:2472.7072.8072.80-2.4013953
12:13:2272.8072.9072.80-2.4043952
12:12:5872.8072.9072.80-2.4013948
12:12:3172.8072.9072.80-2.40103947
12:12:3172.8072.9072.90-2.3013937
12:11:1472.8072.9072.90-2.3013936
12:05:5972.8072.9072.90-2.3013935
12:05:0472.8072.9072.80-2.4013934
12:04:5972.8072.9072.80-2.4013933
12:04:2372.8072.9072.80-2.4013932
12:02:5872.8072.9072.80-2.4013931
12:02:2072.8072.9072.80-2.4013930
12:01:4672.8072.9072.80-2.4033929
12:01:0872.8072.9072.90-2.3013926
11:59:1972.9073.0072.90-2.3013925
11:59:1772.9073.0072.90-2.3013924
11:59:0572.9073.0072.90-2.3013923
11:58:5672.9073.0072.90-2.3013922
11:58:2472.9073.0072.90-2.3013921
11:56:3272.9073.0072.90-2.3013920
11:56:2572.9073.0072.90-2.3043919
11:56:1172.9073.0073.00-2.2013915
11:55:4172.9073.0072.90-2.3013914
11:55:3072.9073.0072.90-2.3013913
11:53:5872.9073.0072.90-2.3013912
11:52:2572.9073.0072.90-2.3033911
11:52:0772.9073.0073.00-2.2013908
11:51:2372.9073.0073.00-2.2013907
11:51:2372.9073.0072.90-2.3013906
11:51:0672.9073.0073.00-2.2013905
11:50:5672.9073.0072.90-2.3013904
11:50:4472.8072.9072.90-2.3013903
11:50:0472.8072.9072.90-2.3013902
11:48:0372.8072.9072.90-2.3013901
11:47:5872.8072.9072.90-2.3013900
11:47:0172.8072.9072.90-2.3013899
11:46:4372.8072.9072.90-2.3013898
11:45:5772.7072.9072.90-2.3013897
11:45:3572.7072.8072.80-2.4013896
11:44:5672.7072.8072.80-2.4013895
11:44:5472.7072.8072.80-2.4013894
11:44:4372.7072.8072.80-2.4013893
11:44:4172.7072.8072.80-2.4013892
11:44:3572.7072.8072.80-2.4013891
11:44:0972.7072.8072.80-2.4013890
11:44:0772.7072.8072.80-2.4013889
11:43:4872.7072.8072.80-2.4023888
11:43:1672.7072.8072.80-2.4013886
11:42:0272.8072.9072.80-2.4023885
11:41:5472.8072.9072.80-2.40103883
11:41:5472.8072.9072.80-2.4013873
11:41:2772.7072.8072.80-2.4043872
11:41:0772.8072.9072.80-2.4073868
11:41:0372.8072.9072.80-2.4023861
11:39:5672.8072.9072.90-2.3023859
11:39:1772.8072.9072.90-2.3013857
11:38:2472.8072.9072.90-2.3013856
11:36:5972.7072.8072.80-2.4013855
11:36:4772.7072.8072.80-2.4013854
11:36:2672.7072.8072.80-2.4033853
11:35:5572.9073.0072.80-2.40273850
11:35:5572.9073.0072.90-2.3093823
11:34:5172.9073.0073.00-2.2013814
11:32:1672.9073.0072.90-2.3013813
11:30:5372.8072.9072.90-2.3013812
11:30:1272.9073.0072.90-2.3013811
11:30:1272.9073.0073.00-2.2013810
11:30:1272.9073.0072.90-2.3023809
11:30:0572.9073.0073.00-2.2013807
11:29:4472.9073.0072.90-2.3023806
11:28:5472.8072.9072.90-2.3053804
11:28:5472.8072.9072.80-2.4013799
11:27:0372.8072.9072.80-2.4013798
11:26:5572.8072.9072.80-2.4023797
11:26:1972.9073.0072.90-2.3013795
11:25:1772.9073.0072.90-2.3013794
11:25:0972.9073.0072.90-2.3013793
11:24:3972.9073.0072.90-2.30103792
11:24:2372.9073.0072.90-2.3013782
11:22:4372.9073.0072.90-2.3023781
11:19:5872.9073.0072.90-2.3023779
11:18:2072.8072.9072.90-2.3013777
11:18:1772.8072.9072.90-2.3013776
11:18:1372.8072.9072.90-2.3013775
11:17:5272.8072.9072.90-2.3013774
11:17:0772.8072.9072.80-2.4013773
11:16:5872.8072.9072.80-2.4013772
11:16:3172.8072.9072.80-2.40153771
11:16:2172.8072.9072.80-2.4023756
11:16:1572.8072.9072.80-2.4033754
11:16:1372.8072.9072.80-2.4013751
11:15:4072.8073.0072.80-2.40233750
11:15:4072.8073.0072.80-2.4023727
11:15:3472.9073.0072.90-2.3023725
11:15:2972.9073.0073.00-2.2013723
11:15:1872.9073.0072.90-2.3023722
11:14:4772.9073.0072.90-2.3013720
11:14:1572.9073.0073.00-2.2023719
11:12:1872.8073.0073.00-2.2023717
11:12:1272.9073.0072.90-2.3013715
11:12:0572.8072.9072.90-2.3013714
11:11:4972.8072.9072.90-2.3013713
11:11:2572.9073.0072.90-2.30133712
11:11:2572.9073.0072.90-2.3013699
11:11:0173.1073.2073.00-2.20143698
11:11:0173.1073.2073.10-2.10233684
11:10:5473.1073.2073.20-2.0013661
11:10:3373.1073.2073.10-2.1013660
11:08:5973.1073.2073.10-2.1023659
11:08:5273.1073.2073.10-2.1023657
11:07:5673.1073.2073.10-2.1073655
11:06:5573.1073.2073.10-2.1013648
11:06:5373.1073.2073.20-2.0053647
11:06:2673.2073.3073.20-2.0013642
11:06:2173.1073.2073.20-2.0013641
11:05:2673.1073.2073.20-2.0013640
11:04:3773.1073.2073.20-2.0023639
11:04:0873.1073.2073.20-2.0013637
11:02:3273.1073.2073.20-2.0013636
11:00:2573.1073.2073.20-2.0013635
11:00:2573.1073.2073.20-2.0013634
10:59:4073.1073.2073.10-2.1013633
10:59:1373.1073.2073.20-2.0013632
10:57:4473.1073.2073.10-2.1013631
10:57:1173.1073.2073.20-2.0013630
10:56:3573.1073.2073.20-2.0013629
10:56:1773.1073.2073.20-2.0013628
10:55:5173.1073.2073.20-2.0013627
10:55:5173.1073.2073.20-2.0013626
10:54:0673.1073.2073.20-2.0013625
10:53:3773.1073.2073.20-2.0013624
10:53:1073.1073.2073.20-2.0013623
10:52:3473.1073.2073.20-2.0013622
10:52:2773.1073.2073.20-2.0013621
10:51:2673.1073.2073.20-2.0013620
10:51:0573.1073.2073.20-2.0023619
10:49:5673.0073.1073.10-2.1033617
10:49:4373.0073.1073.10-2.1013614
10:49:3773.0073.1073.10-2.1013613
10:48:3073.0073.1073.10-2.1013612
10:47:1773.1073.2073.10-2.1013611
10:46:5673.0073.1073.10-2.1013610
10:45:3373.1073.2073.10-2.1013609
10:45:3173.0073.1073.10-2.1013608
10:44:5673.0073.1073.10-2.1053607
10:42:4873.0073.1073.10-2.1013602
10:40:3872.9073.0073.00-2.2013601
10:39:0073.0073.1073.00-2.2013600
10:38:3773.0073.1073.00-2.2013599
10:38:1473.0073.1073.00-2.2033598
10:37:5773.0073.1073.00-2.2013595
10:37:4272.9073.0073.00-2.2013594
10:36:5772.9073.0073.00-2.2013593
10:36:1672.9073.0073.00-2.2013592
10:35:5772.9073.0073.00-2.2013591
10:35:1373.0073.1073.00-2.2043590
10:35:1373.0073.1073.00-2.2013586
10:33:1373.0073.1073.10-2.1013585
10:32:4473.0073.1073.10-2.1013584
10:31:5772.9073.1073.10-2.1013583
10:31:2372.8073.1073.10-2.1013582
10:31:2372.8073.0073.00-2.2013581
10:30:3672.8073.0073.00-2.2013580
10:30:2572.9073.1072.90-2.3013579
10:30:1273.0073.1073.00-2.2013578
10:29:5772.7072.9073.00-2.2033577
10:29:5772.7072.9072.90-2.3013574
10:29:5472.7072.8072.80-2.4013573
10:29:2672.7072.8072.70-2.5013572
10:28:3372.6072.8072.60-2.6053571
10:28:2772.6072.8072.60-2.6053566
10:28:2572.6072.7072.70-2.5023561
10:28:0672.6072.7072.70-2.5013559
10:28:0672.7072.8072.70-2.5033558
10:28:0672.7072.8072.70-2.5013555
10:27:5672.6072.9072.60-2.6033554
10:27:4472.5072.9072.50-2.7013551
10:27:3972.5072.6072.60-2.6013550
10:27:3972.5072.6072.60-2.6023549
10:27:3872.5072.6072.60-2.6023547
10:27:3672.5072.6072.60-2.6013545
10:27:3672.5072.6072.60-2.6013544
10:27:3372.6073.0072.60-2.6013543
10:27:2572.6072.7073.00-2.2023542
10:27:2572.6072.7072.80-2.4023540
10:27:2572.6072.7072.70-2.5013538
10:27:1372.6073.0072.50-2.70593537
10:27:1372.6073.0072.60-2.6013478
10:27:1072.6073.0072.60-2.6023477
10:27:0772.8073.0072.60-2.60273475
10:27:0772.8073.0072.70-2.5023448
10:27:0772.8073.0072.80-2.4013446
10:27:0272.8073.1072.70-2.50193445
10:27:0272.8073.1072.80-2.4013426
10:26:5472.8073.1072.70-2.5033425
10:26:5472.8073.1072.80-2.4023422
10:26:5072.7072.9072.90-2.3013420
10:26:5072.7072.9072.90-2.3023419
10:26:4472.7072.9072.70-2.5013417
10:26:3772.8072.9072.70-2.5033416
10:26:3772.8072.9072.80-2.4023413
10:26:3472.7072.8072.80-2.4013411
10:26:3472.7072.8072.70-2.5013410
10:26:2472.8072.9072.80-2.4013409
10:26:2072.8072.9072.80-2.4093408
10:26:0372.8072.9072.80-2.4023399
10:26:0272.8072.9072.90-2.3013397
10:25:5772.8072.9072.80-2.4033396
10:25:5572.8072.9072.80-2.4013393
10:25:5172.8072.9072.80-2.40103392
10:25:5072.8072.9072.80-2.4013382
10:25:4272.9073.0072.90-2.30153381
10:25:4272.9073.0072.90-2.3053366
10:25:3473.0073.1073.00-2.20663361
10:25:3073.1073.2073.10-2.10293295
10:25:2273.2073.3073.20-2.00363266
10:25:1173.2073.3073.30-1.9013230
10:25:0973.2073.3073.30-1.9013229
10:24:5773.2073.3073.30-1.9013228
10:23:5473.2073.3073.30-1.9013227
10:23:2973.3073.4073.30-1.90163226
10:23:2573.3073.4073.30-1.9023210
10:23:1273.3073.4073.30-1.9013208
10:22:1473.3073.4073.30-1.9013207
10:21:5573.3073.4073.30-1.9013206
10:20:5973.3073.4073.30-1.9033205
10:20:3973.3073.4073.40-1.8013202
10:19:3173.2073.3073.30-1.9013201
10:19:3173.2073.3073.30-1.9013200
10:19:3173.2073.3073.30-1.9013199
10:19:2373.2073.3073.30-1.9033198
10:19:0573.2073.3073.30-1.9013195
10:18:4573.2073.3073.30-1.9053194
10:18:2173.2073.3073.30-1.9013189
10:17:4773.2073.3073.20-2.0013188
10:17:0073.2073.3073.20-2.0033187
10:16:4173.2073.3073.30-1.9013184
10:16:0173.2073.3073.30-1.9013183
10:15:4573.3073.4073.30-1.9013182
10:15:3273.2073.3073.30-1.9013181
10:15:2173.3073.4073.30-1.9013180
10:15:0873.3073.4073.30-1.9053179
10:15:0873.3073.4073.30-1.9013174
10:15:0273.2073.3073.30-1.9033173
10:14:4773.2073.3073.30-1.9013170
10:14:4473.2073.3073.20-2.0073169
10:14:2273.3073.4073.30-1.90103162
10:14:2273.3073.4073.30-1.9023152
10:14:2173.3073.4073.40-1.8013150
10:14:0773.3073.4073.40-1.8013149
10:14:0473.3073.4073.40-1.8013148
10:14:0073.3073.4073.40-1.8013147
10:13:5673.3073.4073.40-1.8013146
10:13:5673.3073.4073.30-1.9023145
10:13:5473.3073.4073.40-1.8013143
10:13:5373.3073.4073.40-1.8013142
10:13:3773.3073.4073.40-1.8053141
10:13:3273.3073.4073.40-1.8013136
10:13:3173.3073.4073.40-1.8013135
10:13:3073.3073.4073.40-1.8013134
10:13:0673.3073.4073.40-1.8013133
10:13:0573.3073.4073.40-1.8013132
10:13:0273.3073.4073.40-1.8013131
10:12:5973.3073.4073.40-1.8023130
10:12:5773.3073.4073.40-1.8013128
10:12:5773.4073.5073.40-1.8013127
10:12:5373.3073.4073.40-1.8013126
10:12:4873.3073.4073.40-1.8013125
10:12:4873.3073.4073.40-1.8013124
10:12:4273.3073.4073.40-1.8043123
10:12:4173.3073.4073.40-1.8013119
10:12:3773.3073.4073.40-1.8013118
10:12:3373.3073.4073.40-1.8023117
10:12:1273.3073.4073.40-1.8013115
10:11:5173.3073.4073.40-1.8013114
10:11:4573.3073.4073.40-1.8013113
10:11:4473.4073.5073.40-1.8013112
10:11:2273.3073.4073.40-1.80203111
10:10:2173.2073.3073.30-1.9053091
10:10:1373.2073.3073.30-1.9013086
10:10:0073.2073.3073.30-1.9013085
10:10:0073.2073.3073.30-1.9013084
10:09:4173.2073.3073.30-1.9013083
10:09:3773.2073.3073.30-1.9013082
10:09:3173.2073.3073.30-1.9013081
10:09:2473.2073.3073.30-1.9013080
10:09:0673.2073.3073.30-1.9023079
10:09:0173.2073.3073.30-1.9013077
10:08:3373.3073.4073.20-2.0013076
10:08:3373.3073.4073.30-1.9013075
10:08:2873.2073.3073.30-1.9013074
10:08:2073.2073.3073.30-1.9013073
10:08:1173.2073.3073.30-1.9053072
10:08:0473.2073.3073.30-1.9013067
10:08:0173.2073.3073.30-1.9013066
10:07:1873.2073.3073.30-1.9013065
10:07:1273.2073.3073.30-1.9013064
10:07:0473.2073.3073.30-1.9013063
10:07:0173.2073.3073.20-2.0013062
10:07:0073.2073.3073.30-1.9013061
10:06:5573.2073.3073.30-1.9013060
10:06:4873.2073.3073.30-1.9013059
10:06:3373.2073.3073.30-1.9013058
10:06:3273.2073.3073.20-2.0023057
10:06:3173.2073.3073.30-1.9013055
10:06:2473.3073.4073.30-1.9043054
10:06:2273.3073.4073.40-1.8063050
10:06:0673.3073.4073.40-1.8013044
10:05:4973.2073.3073.30-1.9093043
10:05:4173.2073.3073.30-1.9013034
10:04:5073.2073.3073.30-1.9013033
10:04:4673.2073.3073.30-1.9013032
10:04:1973.2073.3073.30-1.9013031
10:04:1673.2073.3073.30-1.9013030
10:03:5473.2073.3073.30-1.9013029
10:03:4573.2073.3073.30-1.9013028
10:03:2173.2073.3073.20-2.0013027
10:03:1873.2073.3073.20-2.0013026
10:02:5473.1073.2073.20-2.0013025
10:02:5473.1073.2073.20-2.0013024
10:02:5073.1073.2073.20-2.0013023
10:02:4473.1073.2073.20-2.0013022
10:02:2273.1073.2073.20-2.0013021
10:02:2073.1073.2073.20-2.0023020
10:02:1873.1073.2073.20-2.0013018
10:02:1573.1073.2073.20-2.0013017
10:02:1473.1073.2073.20-2.0013016
10:02:1173.2073.3073.20-2.00133015
10:02:0673.2073.3073.30-1.9013002
10:02:0573.3073.4073.30-1.9053001
10:01:5173.3073.4073.40-1.8012996
10:01:4573.3073.4073.30-1.9012995
10:01:3973.2073.3073.30-1.9012994
10:01:3773.2073.3073.30-1.9022993
10:01:3573.2073.3073.30-1.9012991
10:01:3473.2073.3073.30-1.9012990
10:01:3273.2073.3073.30-1.9052989
10:01:3173.2073.3073.30-1.9012984
10:01:2573.2073.3073.30-1.9022983
10:01:1873.2073.3073.30-1.9012981
10:01:1273.2073.3073.30-1.9012980
10:00:5773.2073.3073.30-1.9012979
10:00:5773.2073.3073.30-1.90142978
10:00:5773.2073.3073.30-1.9082964
10:00:5773.2073.3073.30-1.9042956
10:00:5773.2073.3073.30-1.9022952
10:00:5473.2073.3073.30-1.9012950
10:00:3073.1073.2073.20-2.00162949
10:00:1073.1073.2073.20-2.0012933
09:59:4473.0073.1073.10-2.1042932
09:59:1173.0073.1073.10-2.1012928
09:58:3573.0073.1073.10-2.1012927
09:57:3473.0073.1073.10-2.1012926
09:57:0473.1073.2073.00-2.20302925
09:57:0473.1073.2073.10-2.10202895
09:56:3473.1073.2073.10-2.1012875
09:56:3473.1073.2073.10-2.1052874
09:56:2973.2073.3073.20-2.0042869
09:56:2573.2073.3073.20-2.0012865
09:56:2373.1073.2073.20-2.0022864
09:56:2273.1073.2073.20-2.0012862
09:56:2073.1073.2073.20-2.0012861
09:56:1373.1073.2073.20-2.00102860
09:55:5273.1073.2073.20-2.0012850
09:55:4073.2073.3073.20-2.0012849
09:55:3673.1073.2073.20-2.0022848
09:55:3673.1073.2073.20-2.0042846
09:55:3173.1073.2073.20-2.0012842
09:55:3073.1073.2073.20-2.0012841
09:55:2873.1073.2073.20-2.0012840
09:55:2773.2073.3073.20-2.0062839
09:55:1673.1073.2073.20-2.0042833
09:55:1673.1073.2073.20-2.00102829
09:55:0173.1073.2073.20-2.0012819
09:54:5873.1073.2073.20-2.0012818
09:54:5173.1073.2073.10-2.1022817
09:54:4873.1073.2073.10-2.1032815
09:54:0673.1073.2073.10-2.1022812
09:53:5873.1073.2073.10-2.1012810
09:52:4573.1073.2073.10-2.1012809
09:52:1973.1073.2073.10-2.1012808
09:52:1773.1073.2073.20-2.0052807
09:52:1373.1073.2073.20-2.0012802
09:52:0473.1073.2073.10-2.1032801
09:50:5273.0073.1073.10-2.1072798
09:50:4273.0073.1073.10-2.1012791
09:50:3373.0073.1073.00-2.2012790
09:50:2773.0073.1073.10-2.1012789
09:50:2773.0073.1073.00-2.2032788
09:50:0973.0073.1073.10-2.1012785
09:49:5473.0073.1073.10-2.1012784
09:49:4973.0073.1073.00-2.20132783
09:49:3173.0073.1073.10-2.1012770
09:49:2173.0073.1073.10-2.1012769
09:49:1573.0073.1073.10-2.1012768
09:49:1273.0073.1073.10-2.1052767
09:49:0373.0073.1073.10-2.1032762
09:49:0173.0073.1073.10-2.1012759
09:48:5773.0073.1073.10-2.1012758
09:48:5073.0073.1073.10-2.1012757
09:48:2573.0073.1073.10-2.1022756
09:48:2173.0073.1073.10-2.1022754
09:47:4773.0073.1073.10-2.1012752
09:47:4073.0073.1073.10-2.1052751
09:47:2372.9073.0073.00-2.2032746
09:47:1272.9073.0072.90-2.3012743
09:47:0373.0073.1072.90-2.3022742
09:47:0373.0073.1073.00-2.2042740
09:47:0173.0073.1073.00-2.20102736
09:46:5973.0073.1073.00-2.2012726
09:46:5673.0073.1073.00-2.20102725
09:46:5373.0073.1073.00-2.2052715
09:46:4473.0073.1073.10-2.1012710
09:46:4373.0073.1073.10-2.1022709
09:46:3973.0073.1073.10-2.1012707
09:46:3773.0073.1073.00-2.2052706
09:46:3773.0073.1073.00-2.2072701
09:46:3773.0073.1073.10-2.1052694
09:46:3573.1073.2073.10-2.1012689
09:46:0273.1073.2073.10-2.1082688
09:45:5173.1073.2073.20-2.0012680
09:45:4673.1073.2073.20-2.0012679
09:45:4073.1073.2073.20-2.0012678
09:45:3973.1073.2073.20-2.0012677
09:45:2073.1073.2073.20-2.0012676
09:45:1873.1073.2073.20-2.0012675
09:45:1373.1073.2073.20-2.0052674
09:45:0473.1073.2073.20-2.0012669
09:45:0073.2073.3073.20-2.0082668
09:44:4173.1073.2073.20-2.0062660
09:44:3373.1073.2073.20-2.0022654
09:43:5673.1073.2073.20-2.0012652
09:43:5673.2073.3073.20-2.0042651
09:43:4573.2073.3073.20-2.0012647
09:43:3273.2073.3073.20-2.0012646
09:43:2773.1073.2073.20-2.0072645
09:43:2373.1073.2073.20-2.0012638
09:43:1473.1073.2073.20-2.0012637
09:43:1473.1073.2073.20-2.0012636
09:43:0973.1073.2073.20-2.0022635
09:43:0273.1073.2073.20-2.0012633
09:42:5873.1073.2073.20-2.0012632
09:42:4573.1073.2073.20-2.0012631
09:42:3173.1073.2073.20-2.0012630
09:42:0673.2073.3073.10-2.1032629
09:42:0673.2073.3073.20-2.0032626
09:41:5773.2073.3073.20-2.0032623
09:41:5573.2073.3073.30-1.9022620
09:41:5573.2073.3073.30-1.9012618
09:41:4173.2073.3073.20-2.0012617
09:41:2873.2073.3073.20-2.0012616
09:40:5273.1073.2073.20-2.0022615
09:40:3373.0073.1073.20-2.0012613
09:40:3373.0073.1073.10-2.1012612
09:40:3273.1073.2073.10-2.1012611
09:40:3273.1073.2073.20-2.00102610
09:39:3873.1073.2073.10-2.1012600
09:39:3473.1073.2073.10-2.1012599
09:39:2673.0073.1073.10-2.1042598
09:39:2473.0073.1073.10-2.1022594
09:39:2273.0073.1073.00-2.20112592
09:39:2273.0073.1073.00-2.2022581
09:39:1973.0073.1073.10-2.1012579
09:39:1373.0073.1073.10-2.10102578
09:38:4373.0073.2073.20-2.0012568
09:38:3673.0073.2073.20-2.0012567
09:38:2273.0073.2073.20-2.0012566
09:38:1473.0073.2073.20-2.0022565
09:38:1473.0073.2073.20-2.0012563
09:38:1273.1073.2073.10-2.1012562
09:38:1273.1073.2073.10-2.1092561
09:38:0173.1073.2073.20-2.0012552
09:37:3773.2073.3073.20-2.0012551
09:37:2473.0073.3073.30-1.9012550
09:37:2273.0073.3073.30-1.9012549
09:37:1973.0073.1073.10-2.1012548
09:37:1273.0073.1073.10-2.1012547
09:37:0673.0073.1073.10-2.1012546
09:37:0573.0073.1073.10-2.1012545
09:36:5773.0073.1073.10-2.1012544
09:36:5373.0073.1073.10-2.1012543
09:36:4973.0073.1073.10-2.1012542
09:36:4773.0073.1073.10-2.1032541
09:36:4373.0073.1073.10-2.1012538
09:36:3873.0073.1073.10-2.1012537
09:36:3573.0073.1073.10-2.10102536
09:36:2373.0073.1073.10-2.1012526
09:36:1973.0073.1073.10-2.1012525
09:36:1873.0073.1073.10-2.1022524
09:36:1773.0073.1073.10-2.1012522
09:36:1573.0073.1073.10-2.1012521
09:36:1473.0073.1073.00-2.2062520
09:36:1173.0073.1073.10-2.1012514
09:36:0773.0073.1073.10-2.10102513
09:36:0173.0073.1073.10-2.1012503
09:35:5373.0073.1073.10-2.1012502
09:35:5273.0073.1073.10-2.1012501
09:35:4073.0073.1073.10-2.1012500
09:35:0873.0073.1073.00-2.2032499
09:34:5973.0073.1073.10-2.1012496
09:34:4372.9073.0073.00-2.2012495
09:34:4172.9073.0073.00-2.2012494
09:34:3872.9073.0073.00-2.2012493
09:34:3672.9073.0073.00-2.2012492
09:34:3572.9073.0073.00-2.2012491
09:34:3172.9073.0073.00-2.2012490
09:34:3072.9073.0073.00-2.2012489
09:34:2572.9073.0073.00-2.2022488
09:34:1272.9073.0073.00-2.2022486
09:34:1072.9073.0073.00-2.2052484
09:33:5972.9073.0073.00-2.2012479
09:33:5572.9073.0073.00-2.2022478
09:33:5572.9073.0073.00-2.2012476
09:33:5172.9073.0073.00-2.2012475
09:33:5072.9073.0073.00-2.2012474
09:33:4972.9073.0073.00-2.2012473
09:33:4372.9073.0073.00-2.2012472
09:33:3872.9073.0073.00-2.2012471
09:33:2472.9073.0073.00-2.2012470
09:33:2372.9073.0073.00-2.2012469
09:33:2272.9073.0072.90-2.3012468
09:33:2272.9073.0072.90-2.3012467
09:33:2272.9073.0073.00-2.2012466
09:33:0773.0073.1073.00-2.2042465
09:33:0773.0073.1073.00-2.2012461
09:33:0773.0073.1073.00-2.2032460
09:33:0173.1073.3073.10-2.1012457
09:32:5773.1073.2073.20-2.0022456
09:32:5573.1073.2073.20-2.0012454
09:32:5073.0073.2073.20-2.0012453
09:32:3872.9073.1073.20-2.0022452
09:32:3872.9073.1073.10-2.1012450
09:32:3672.9073.0073.00-2.2012449
09:32:3073.1073.2073.00-2.2082448
09:32:3073.1073.2073.10-2.1012440
09:32:2873.0073.1073.10-2.1072439
09:32:2473.0073.1073.10-2.1012432
09:32:1873.0073.1073.10-2.1032431
09:32:1673.0073.1073.10-2.1032428
09:32:1373.0073.1073.00-2.2052425
09:32:0973.0073.1073.00-2.2012420
09:32:0573.0073.1073.00-2.2022419
09:31:5773.0073.1073.00-2.20132417
09:31:5173.1073.2073.10-2.1032404
09:31:3773.0073.1073.10-2.1022401
09:31:3773.0073.1073.10-2.1022399
09:31:3673.0073.1073.10-2.1022397
09:31:3673.0073.1073.10-2.1052395
09:31:3373.0073.1073.10-2.1052390
09:31:2473.0073.1073.10-2.1012385
09:31:1773.0073.1073.10-2.1012384
09:31:1673.0073.1073.00-2.2012383
09:31:1673.0073.1073.10-2.1032382
09:31:0873.0073.1073.10-2.1012379
09:30:5672.9073.0073.00-2.2022378
09:30:5472.9073.0073.00-2.2062376
09:30:5472.9073.0073.00-2.2022370
09:30:5372.9073.0073.00-2.2022368
09:30:4972.9073.0073.00-2.2022366
09:30:4972.9073.0072.90-2.3052364
09:30:4972.9073.0073.00-2.2042359
09:30:4972.9073.0073.00-2.2012355
09:30:4572.9073.0073.00-2.2012354
09:30:3772.9073.0073.00-2.2032353
09:30:2772.9073.0072.90-2.3012350
09:30:2772.9073.0072.90-2.3012349
09:30:0272.8072.9072.90-2.3022348
09:30:0272.8072.9072.90-2.3022346
09:29:4472.8072.9072.90-2.3012344
09:29:4072.9073.0072.90-2.3052343
09:29:3772.9073.0072.90-2.3012338
09:29:2372.9073.0072.90-2.3012337
09:29:2272.9073.0073.00-2.2032336
09:29:1272.9073.0073.00-2.2022333
09:29:0872.9073.0073.00-2.2012331
09:29:0372.9073.0073.00-2.2012330
09:29:0072.8073.0073.00-2.2032329
09:28:5672.8073.0073.00-2.20102326
09:28:3972.8073.0073.00-2.2012316
09:28:3772.6073.0072.60-2.6012315
09:28:3272.7073.0072.50-2.7012314
09:28:3272.7073.0072.60-2.6062313
09:28:3272.7073.0072.70-2.5032307
09:28:1272.8073.0072.60-2.6012304
09:28:1272.8073.0072.70-2.5012303
09:28:1272.8073.0072.80-2.4082302
09:27:5773.0073.1073.00-2.2032294
09:27:5773.0073.1073.00-2.2062291
09:27:5773.0073.1073.00-2.20122285
09:27:5073.1073.2073.10-2.1012273
09:27:4773.1073.2073.10-2.1022272
09:27:2773.1073.2073.30-1.9012270
09:27:2773.1073.2073.20-2.0012269
09:27:2473.2073.3073.20-2.0092268
09:26:4373.2073.3073.30-1.9012259
09:26:4273.2073.3073.30-1.9012258
09:26:4273.2073.3073.20-2.0022257
09:26:4273.2073.3073.30-1.9012255
09:26:4173.2073.3073.30-1.9012254
09:26:1773.2073.3073.30-1.9022253
09:25:5573.2073.3073.20-2.0012251
09:25:4473.1073.2073.20-2.0012250
09:25:3573.2073.3073.20-2.0032249
09:25:3173.2073.3073.30-1.9012246
09:25:2873.2073.3073.30-1.9012245
09:25:2673.3073.4073.30-1.9012244
09:25:2473.2073.4073.40-1.8032243
09:25:1873.3073.4073.30-1.9012240
09:25:1873.3073.4073.40-1.8022239
09:25:1273.3073.4073.40-1.8012237
09:25:0673.1073.3073.30-1.90102236
09:24:3872.8073.4073.40-1.8012226
09:24:3872.8073.0073.00-2.2022225
09:24:3872.8073.0073.00-2.2032223
09:24:3772.8073.0073.00-2.2012220
09:24:3672.8073.0073.00-2.2012219
09:24:3572.9073.0073.00-2.2012218
09:24:3572.9073.0073.00-2.2012217
09:24:3472.9073.0073.00-2.2012216
09:24:2872.9073.4073.40-1.8012215
09:24:2272.8073.0073.00-2.2022214
09:24:2273.1073.4073.10-2.1032212
09:24:2172.8073.3073.40-1.8012209
09:24:2172.8073.3073.30-1.9022208
09:24:2172.7072.8073.40-1.8012206
09:24:2172.7072.8073.30-1.9022205
09:24:2172.7072.8073.00-2.2052203
09:24:2172.7072.8072.90-2.3012198
09:24:2172.7072.8072.80-2.4032197
09:24:1872.6072.7072.70-2.5072194
09:24:1372.4072.5072.50-2.7042187
09:24:1372.4072.5072.50-2.7042183
09:24:1172.4072.5072.50-2.7012179
09:24:1072.4072.5072.50-2.7012178
09:24:0972.4072.5072.50-2.7012177
09:24:0872.4072.5072.40-2.8012176
09:24:0872.4072.5072.40-2.8012175
09:24:0872.4072.5072.50-2.7012174
09:24:0872.4072.5072.50-2.7012173
09:24:0672.4072.5072.40-2.8032172
09:24:0672.4072.5072.50-2.7012169
09:24:0272.4072.5072.40-2.8012168
09:24:0072.4072.5072.50-2.7012167
09:23:5972.4072.5072.50-2.7012166
09:23:5672.4072.5072.40-2.8012165
09:23:3572.3072.4072.40-2.8022164
09:23:3572.3072.4072.40-2.8012162
09:23:2872.3072.5072.50-2.7012161
09:23:2772.3072.5072.50-2.7012160
09:23:2772.3072.5072.50-2.7012159
09:23:2472.3072.5072.50-2.7012158
09:23:2472.3072.5072.50-2.7012157
09:23:2372.3072.5072.50-2.7012156
09:23:2372.3072.4072.40-2.8012155
09:23:2372.3072.4072.40-2.8012154
09:23:2372.3072.4072.40-2.8012153
09:23:2172.5072.6072.50-2.70302152
09:23:1772.6072.7072.60-2.6092122
09:23:1772.6072.7072.60-2.6042113
09:23:1672.6072.7072.70-2.5012109
09:23:1172.6072.7072.70-2.5012108
09:23:1172.7072.8072.70-2.5012107
09:23:1072.7072.8072.70-2.50102106
09:23:0972.8073.0072.80-2.40412096
09:23:0872.8073.0072.80-2.4012055
09:23:0772.8072.9072.90-2.3012054
09:23:0772.8072.9072.90-2.3012053
09:23:0672.8072.9072.80-2.4012052
09:22:5972.9073.0072.90-2.3062051
09:22:5672.9073.0072.90-2.3012045
09:22:5572.9073.0072.90-2.3022044
09:22:5172.9073.0072.90-2.3052042
09:22:4472.9073.0073.00-2.2012037
09:22:4172.9073.0073.00-2.2032036
09:22:3972.9073.0072.90-2.3012033
09:22:3572.9073.0072.90-2.3012032
09:22:3172.9073.0072.90-2.3052031
09:22:1872.8072.9072.90-2.3012026
09:22:1772.8072.9072.90-2.3012025
09:22:0872.8072.9072.90-2.3012024
09:22:0872.9073.0072.90-2.30172023
09:22:0872.9073.0072.90-2.3022006
09:22:0572.9073.0072.90-2.3052004
09:21:5973.0073.1073.00-2.20161999
09:21:5973.0073.1073.00-2.2031983
09:21:5873.0073.1073.00-2.2011980
09:21:5273.0073.1073.00-2.2081979
09:21:5173.0073.1073.10-2.1011971
09:21:4973.0073.1073.10-2.1021970
09:21:4973.0073.1073.10-2.1021968
09:21:4473.0073.1073.10-2.1011966
09:21:4173.0073.1073.00-2.20151965
09:21:3973.0073.1073.10-2.1011950
09:21:3773.0073.1073.10-2.1011949
09:21:3773.1073.2073.10-2.1051948
09:21:2473.0073.1073.10-2.1011943
09:21:2273.0073.1073.10-2.1051942
09:21:2173.0073.1073.10-2.1021937
09:21:2073.0073.1073.10-2.1011935
09:21:1873.0073.1073.10-2.1021934
09:21:1773.0073.1073.10-2.1011932
09:21:1473.0073.1073.10-2.1011931
09:21:1473.0073.1073.10-2.1011930
09:21:1373.0073.1073.10-2.1011929
09:21:1273.1073.2073.10-2.1011928
09:21:1273.0073.2073.20-2.0011927
09:21:0973.0073.1073.10-2.1011926
09:21:0973.0073.1073.10-2.1021925
09:21:0973.1073.2073.10-2.10121923
09:21:0773.1073.2073.10-2.1011911
09:21:0073.1073.2073.20-2.0051910
09:20:5573.1073.2073.10-2.1021905
09:20:4973.0073.1073.10-2.1011903
09:20:4873.0073.1073.10-2.1051902
09:20:4873.0073.1073.10-2.1011897
09:20:4873.0073.1073.10-2.1011896
09:20:4873.0073.1073.10-2.1011895
09:20:4173.0073.1073.10-2.1011894
09:20:3773.0073.1073.00-2.2011893
09:20:3673.0073.1073.10-2.10101892
09:20:3473.0073.1073.10-2.1011882
09:20:3473.0073.1073.00-2.2011881
09:20:3273.0073.1073.00-2.2011880
09:20:3273.0073.1073.00-2.2011879
09:20:3173.0073.1073.10-2.1011878
09:20:2973.0073.1073.00-2.2011877
09:20:2973.0073.1073.10-2.1011876
09:20:2873.0073.1073.10-2.1011875
09:20:2873.0073.1073.10-2.1011874
09:20:2673.0073.1073.10-2.1011873
09:20:2473.0073.1073.10-2.1011872
09:20:2373.0073.1073.10-2.1011871
09:20:2273.0073.1073.10-2.1011870
09:20:2273.0073.1073.10-2.1011869
09:20:2173.0073.1073.10-2.1011868
09:20:2073.0073.1073.10-2.1011867
09:20:2073.0073.1073.10-2.1021866
09:20:1773.0073.1073.10-2.1061864
09:20:0973.0073.1073.00-2.2011858
09:20:0973.0073.1073.00-2.2021857
09:20:0773.0073.1073.10-2.1021855
09:20:0773.0073.1073.00-2.2011853
09:20:0573.0073.1073.00-2.2011852
09:20:0273.0073.1073.10-2.1011851
09:20:0173.0073.1073.10-2.1011850
09:19:5273.0073.1073.10-2.1011849
09:19:4773.0073.1073.10-2.1011848
09:19:4373.0073.1073.00-2.2011847
09:19:4373.0073.1073.10-2.1021846
09:19:4273.0073.1073.10-2.1051844
09:19:4273.0073.1073.10-2.10101839
09:19:4273.0073.1073.00-2.2021829
09:19:4173.0073.1073.10-2.1011827
09:19:3073.0073.1073.10-2.1011826
09:19:2973.0073.1073.00-2.2011825
09:19:2973.0073.1073.10-2.1011824
09:19:2673.0073.1073.10-2.1011823
09:19:2373.0073.1073.00-2.2021822
09:19:2273.0073.1073.00-2.2011820
09:19:2273.0073.1073.00-2.2021819
09:19:2173.0073.1073.00-2.2011817
09:19:2173.0073.1073.00-2.2011816
09:19:2173.0073.1073.00-2.20301815
09:19:2073.0073.1073.10-2.1011785
09:19:1973.0073.1073.10-2.1021784
09:19:1673.0073.1073.10-2.1011782
09:19:1473.0073.1073.10-2.1011781
09:19:1473.1073.2073.10-2.10111780
09:19:1273.0073.1073.10-2.1031769
09:19:1273.1073.2073.10-2.1021766
09:19:1173.0073.1073.10-2.1031764
09:19:1173.0073.1073.10-2.1021761
09:19:1173.0073.1073.10-2.1011759
09:19:1073.0073.1073.10-2.1021758
09:19:1073.0073.1073.10-2.1011756
09:19:0973.0073.1073.10-2.1011755
09:19:0973.0073.1073.10-2.1011754
09:19:0773.0073.1073.10-2.1011753
09:19:0773.0073.1073.10-2.1011752
09:19:0673.0073.1073.10-2.1011751
09:19:0573.0073.1073.10-2.1011750
09:19:0273.0073.1073.10-2.1011749
09:18:5773.0073.1073.10-2.1011748
09:18:5573.0073.1073.10-2.1081747
09:18:5573.0073.1073.10-2.1021739
09:18:5573.0073.1073.10-2.1031737
09:18:5573.0073.1073.10-2.1031734
09:18:5473.0073.1073.10-2.1021731
09:18:5373.0073.1073.10-2.1021729
09:18:4873.0073.1073.10-2.1031727
09:18:4673.0073.1073.00-2.2021724
09:18:4673.0073.1073.00-2.2051722
09:18:4573.0073.1073.10-2.1011717
09:18:3273.0073.1073.10-2.1021716
09:18:3273.0073.1073.10-2.1071714
09:18:3273.0073.1073.10-2.1061707
09:18:3273.0073.1073.10-2.1041701
09:18:3173.0073.1073.10-2.1021697
09:18:3173.0073.1073.10-2.1021695
09:18:3072.9073.0073.00-2.2021693
09:18:3072.9073.0073.00-2.20101691
09:18:2872.9073.0073.00-2.2031681
09:18:2772.9073.0073.00-2.2011678
09:18:2772.9073.0073.00-2.2011677
09:18:2372.9073.0073.00-2.2011676
09:18:2172.9073.0073.00-2.2031675
09:18:1572.9073.0073.00-2.2011672
09:18:1172.9073.0073.00-2.2021671
09:18:1072.9073.0073.00-2.2011669
09:18:0972.9073.0073.00-2.2011668
09:18:0773.0073.1073.00-2.2081667
09:18:0673.0073.1073.00-2.2011659
09:18:0373.0073.1073.00-2.20101658
09:17:5572.9073.1072.90-2.3011648
09:17:5473.0073.1072.90-2.3021647
09:17:5473.0073.1073.00-2.2021645
09:17:5473.0073.1073.00-2.2011643
09:17:5472.9073.0073.00-2.2081642
09:17:5472.9073.0072.90-2.3011634
09:17:5372.9073.0073.00-2.2011633
09:17:4773.0073.1073.00-2.2031632
09:17:4272.9073.0073.00-2.2011629
09:17:3972.9073.0073.00-2.2011628
09:17:3972.9073.1073.10-2.1011627
09:17:3973.0073.1073.00-2.2031626
09:17:3873.0073.1073.00-2.2011623
09:17:3873.0073.1073.00-2.20191622
09:17:3773.0073.1073.10-2.1011603
09:17:3773.0073.1073.00-2.2031602
09:17:3573.0073.1073.10-2.1021599
09:17:3273.1073.2073.10-2.1061597
09:17:2973.0073.1073.10-2.1011591
09:17:2973.1073.2073.00-2.2021590
09:17:2973.1073.2073.10-2.1021588
09:17:2773.0073.1073.10-2.1031586
09:17:2773.0073.1073.10-2.1011583
09:17:2773.0073.1073.10-2.1021582
09:17:2573.0073.1073.10-2.1011580
09:17:2473.0073.1073.10-2.1021579
09:17:2273.1073.2073.10-2.1021577
09:17:2273.0073.1073.10-2.1021575
09:17:2073.1073.2073.10-2.1011573
09:17:1973.0073.1073.10-2.1011572
09:17:1973.0073.1073.10-2.1011571
09:17:1873.0073.1073.10-2.1021570
09:17:1873.0073.1073.10-2.1011568
09:17:1673.0073.1073.10-2.1011567
09:17:1473.0073.1073.10-2.1021566
09:17:1273.1073.2073.10-2.1051564
09:17:1173.1073.2073.10-2.1021559
09:17:0973.1073.2073.20-2.0011557
09:17:0873.1073.2073.10-2.1051556
09:17:0773.0073.1073.10-2.1011551
09:17:0773.0073.1073.10-2.1011550
09:17:0573.0073.1073.10-2.1021549
09:17:0373.0073.1073.10-2.1011547
09:17:0173.0073.1073.10-2.1011546
09:16:5973.0073.1073.10-2.1011545
09:16:5773.0073.1073.10-2.1011544
09:16:5673.1073.3073.10-2.10161543
09:16:5573.1073.3073.30-1.9021527
09:16:5473.1073.3073.10-2.1011525
09:16:5173.1073.6073.10-2.10101524
09:16:4873.1073.2073.50-1.7011514
09:16:4873.1073.2073.40-1.8011513
09:16:4873.1073.2073.30-1.9021512
09:16:4873.1073.2073.20-2.00161510
09:16:4673.0073.1073.10-2.1011494
09:16:4673.0073.1073.10-2.1051493
09:16:4573.0073.1073.10-2.1021488
09:16:4573.0073.1073.10-2.1011486
09:16:4473.0073.1073.10-2.1011485
09:16:4273.0073.1073.10-2.1021484
09:16:4273.0073.1073.10-2.1011482
09:16:4173.0073.1073.10-2.1031481
09:16:4073.0073.1073.10-2.1011478
09:16:3973.0073.1073.10-2.1011477
09:16:3973.0073.1073.10-2.1011476
09:16:3973.0073.1073.10-2.1011475
09:16:3873.1073.2073.10-2.1031474
09:16:3773.1073.2073.20-2.0011471
09:16:3773.1073.2073.20-2.0011470
09:16:3573.0073.1073.10-2.1011469
09:16:3473.0073.1073.10-2.1061468
09:16:3473.0073.1073.10-2.1011462
09:16:3373.0073.1073.10-2.1011461
09:16:3273.0073.1073.10-2.1011460
09:16:3173.0073.1073.10-2.1011459
09:16:2873.1073.3073.10-2.1011458
09:16:2773.0073.3073.00-2.2021457
09:16:2673.2073.3073.10-2.1031455
09:16:2673.2073.3073.20-2.0011452
09:16:2273.2073.3073.10-2.1021451
09:16:2273.2073.3073.20-2.0081449
09:16:2073.1073.2073.20-2.0021441
09:16:1673.0073.2073.20-2.0021439
09:16:1372.9073.0073.00-2.2021437
09:16:1372.9073.0073.00-2.2011435
09:16:1372.9073.0073.00-2.2021434
09:16:1372.9073.0073.00-2.2011432
09:16:1372.9073.3073.30-1.9011431
09:16:1272.9073.0073.00-2.2021430
09:16:1273.0073.3073.00-2.2081428
09:16:1173.0073.3073.00-2.2011420
09:16:1073.0073.3073.00-2.2021419
09:16:1073.0073.2073.20-2.0011417
09:16:0872.9073.2073.20-2.0011416
09:16:0772.9073.2073.20-2.0011415
09:16:0772.9073.0073.00-2.2061414
09:16:0773.0073.2073.00-2.2051408
09:16:0673.1073.2073.10-2.1011403
09:16:0473.0073.2073.00-2.20121402
09:16:0173.0073.2073.00-2.2021390
09:16:0173.1073.2073.10-2.1011388
09:16:0173.0073.2073.20-2.0031387
09:16:0073.0073.2073.20-2.0011384
09:15:5973.0073.2073.20-2.0011383
09:15:5873.0073.1073.20-2.0011382
09:15:5873.0073.1073.10-2.1011381
09:15:5773.0073.1073.00-2.2011380
09:15:5773.1073.2073.10-2.1021379
09:15:5573.1073.2073.10-2.1011377
09:15:5473.0073.2073.00-2.2051376
09:15:5173.2073.3073.20-2.0011371
09:15:4873.1073.3073.10-2.1041370
09:15:4873.1073.3073.10-2.1011366
09:15:4472.8072.9072.90-2.3011365
09:15:4472.8073.0073.00-2.20111364
09:15:4472.8073.0073.00-2.20101353
09:15:4372.8073.0073.00-2.2011343
09:15:3972.7073.0073.00-2.2011342
09:15:3972.7073.0073.00-2.2011341
09:15:3972.7073.0073.00-2.2011340
09:15:3872.7073.0072.70-2.5011339
09:15:3872.7073.0073.00-2.2011338
09:15:3772.7073.0073.00-2.2011337
09:15:3772.7073.0073.00-2.2021336
09:15:3772.8073.0073.00-2.2011334
09:15:3773.3073.4073.00-2.20111333
09:15:3773.3073.4073.30-1.9021322
09:15:3673.0073.4073.40-1.8011320
09:15:3673.0073.3073.30-1.9011319
09:15:3573.0073.3073.30-1.9011318
09:15:3473.3073.6073.30-1.9031317
09:15:3273.3073.5073.50-1.7011314
09:15:3273.3073.5073.50-1.7011313
09:15:2973.5073.6073.50-1.7091312
09:15:2973.5073.6073.50-1.7011303
09:15:2973.5073.6073.60-1.6011302
09:15:2873.5073.6073.60-1.6011301
09:15:2873.5073.6073.50-1.7011300
09:15:2573.5073.6073.60-1.6011299
09:15:2573.5073.6073.60-1.6011298
09:15:2273.9074.0073.60-1.6021297
09:15:2273.9074.0073.80-1.4011295
09:15:2273.9074.0073.90-1.3011294
09:15:2073.6073.9073.90-1.3011293
09:15:2073.6073.9073.90-1.3011292
09:15:1873.6073.9073.90-1.3011291
09:15:1873.6073.9073.90-1.3011290
09:15:1873.8074.0073.50-1.7041289
09:15:1873.8074.0073.60-1.6021285
09:15:1873.8074.0073.70-1.5011283
09:15:1873.8074.0073.80-1.4031282
09:15:1773.8074.0074.00-1.2011279
09:15:1773.8074.0074.00-1.2011278
09:15:1573.8074.1073.80-1.4011277
09:15:1573.8074.0074.00-1.2051276
09:15:1373.8074.0074.00-1.2011271
09:15:1274.0074.1074.00-1.2061270
09:15:1274.0074.1074.10-1.1011264
09:15:1274.0074.1074.00-1.2011263
09:15:1274.0074.1074.00-1.2011262
09:15:1274.0074.1074.00-1.2011261
09:15:1274.0074.1074.00-1.20141260
09:15:1174.0074.1074.10-1.1031246
09:15:0974.0074.1074.00-1.2011243
09:15:0974.1074.2074.10-1.1081242
09:15:0974.1074.2074.20-1.0011234
09:15:0774.1074.2074.10-1.1011233
09:15:0774.1074.2074.20-1.0011232
09:15:0774.1074.2074.20-1.0011231
09:15:0674.2074.4074.20-1.0061230
09:15:0374.4074.5074.40-0.8011224
09:14:5974.4074.5074.50-0.7011223
09:14:5974.5074.6074.50-0.7021222
09:14:5374.4074.6074.60-0.6011220
09:14:5074.5074.6074.50-0.7031219
09:14:5074.5074.6074.50-0.70101216
09:14:4774.6074.7074.60-0.6091206
09:14:4374.6074.7074.70-0.5011197
09:14:4274.6074.7074.70-0.5021196
09:14:4274.6074.7074.70-0.5011194
09:14:4074.6074.7074.70-0.5011193
09:14:3474.6074.7074.80-0.4011192
09:14:3474.6074.7074.70-0.5011191
09:14:3474.6074.7074.70-0.5011190
09:14:3174.8074.9074.80-0.4031189
09:14:2474.8074.9074.90-0.3011186
09:14:2474.8074.9074.80-0.4011185
09:14:2374.8074.9074.90-0.3011184
09:14:2174.8074.9074.90-0.3011183
09:14:2174.8074.9074.80-0.4031182
09:14:2074.8074.9074.80-0.4031179
09:14:1774.8074.9074.80-0.4031176
09:14:1674.8074.9074.90-0.3011173
09:14:1574.8074.9074.80-0.4011172
09:14:1174.8074.9074.90-0.3041171
09:14:0674.9075.0074.90-0.3071167
09:14:0374.9075.0075.00-0.2011160
09:14:0074.9075.0075.00-0.2051159
09:13:4374.9075.0075.00-0.2011154
09:13:4074.9075.0075.00-0.2011153
09:13:0874.9075.0074.90-0.3011152
09:13:0674.9075.0074.90-0.3011151
09:13:0575.0075.1075.00-0.20211150
09:13:0475.0075.2075.00-0.20251129
09:13:0475.0075.2075.00-0.20301104
09:13:0475.0075.1075.20061074
09:13:0475.0075.1075.10-0.1011068
09:13:0275.0075.1075.10-0.1011067
09:12:5775.1075.2075.10-0.10111066
09:12:5775.1075.2075.10-0.1061055
09:12:5775.1075.2075.10-0.1011049
09:12:5775.1075.2075.10-0.10111048
09:12:4375.2075.3075.20011037
09:12:4375.2075.3075.20011036
09:12:4375.2075.3075.20011035
09:12:4375.2075.3075.200201034
09:12:1875.2075.3075.20011014
09:11:5675.2075.3075.20021013
09:11:3075.2075.3075.30+0.1011011
09:11:2575.2075.3075.30+0.1031010
09:11:2375.2075.3075.30+0.1011007
09:11:2275.2075.3075.30+0.1011006
09:11:1975.2075.3075.30+0.1011005
09:11:1875.2075.3075.30+0.1021004
09:11:1775.2075.3075.30+0.1011002
09:11:0675.2075.3075.30+0.1011001
09:11:0475.2075.3075.30+0.10101000
09:10:5875.2075.3075.30+0.101990
09:10:5675.2075.3075.30+0.101989
09:10:5575.2075.3075.30+0.101988
09:10:4875.2075.3075.30+0.101987
09:10:4775.2075.3075.30+0.101986
09:10:3475.2075.3075.30+0.1012985
09:10:3475.2075.3075.30+0.1020973
09:10:0175.1075.2075.2001953
09:10:0175.1075.2075.2001952
09:10:0075.1075.2075.2001951
09:09:5775.1075.2075.2001950
09:09:5575.2075.3075.2006949
09:09:5275.1075.2075.20010943
09:09:5075.1075.2075.2001933
09:09:4875.1075.2075.2001932
09:09:4675.1075.2075.2005931
09:09:3875.1075.2075.20015926
09:09:3375.1075.2075.10-0.101911
09:09:2375.2075.3075.2001910
09:09:2275.0075.1075.10-0.105909
09:09:2075.0075.1075.10-0.102904
09:09:1975.0075.1075.10-0.101902
09:09:1575.0075.1075.10-0.101901
09:09:1375.0075.1075.10-0.107900
09:09:1375.0075.1075.00-0.201893
09:09:1375.0075.1075.10-0.105892
09:09:0975.2075.3075.2003887
09:09:0875.0075.2075.20013884
09:09:0675.0075.2075.2001871
09:08:5475.0075.2075.2005870
09:08:5275.0075.2075.2001865
09:08:5275.1075.2075.10-0.109864
09:08:5275.1075.2075.10-0.101855
09:08:5275.1075.2075.10-0.101854
09:08:5275.1075.2075.10-0.1016853
09:08:4775.1075.2075.2002837
09:08:4475.1075.2075.2001835
09:08:3575.1075.2075.2001834
09:08:2975.1075.2075.2001833
09:08:2475.1075.2075.2001832
09:08:1875.1075.3075.30+0.101831
09:08:1875.2075.3075.2006830
09:08:1775.2075.3075.2001824
09:08:1775.2075.3075.2001823
09:08:1775.2075.3075.20020822
09:08:1675.2075.3075.30+0.101802
09:08:1475.2075.3075.30+0.105801
09:08:1175.2075.3075.30+0.101796
09:08:0875.2075.3075.2002795
09:08:0875.2075.3075.30+0.101793
09:07:5775.2075.3075.30+0.1010792
09:07:5675.3075.4075.30+0.105782
09:07:4875.3075.4075.40+0.203777
09:07:4575.2075.3075.30+0.1010774
09:07:4575.2075.3075.30+0.1010764
09:07:4475.2075.3075.30+0.105754
09:07:4375.2075.3075.30+0.103749
09:07:3975.2075.3075.30+0.102746
09:07:3275.2075.3075.30+0.102744
09:07:2475.2075.3075.30+0.1011742
09:07:2475.2075.3075.30+0.101731
09:07:1675.2075.3075.2003730
09:07:1575.2075.3075.30+0.101727
09:07:1275.2075.3075.2004726
09:07:1075.2075.3075.30+0.101722
09:06:5675.2075.3075.2002721
09:06:4975.1075.2075.2002719
09:06:4975.1075.2075.2004717
09:06:4975.1075.2075.2005713
09:06:4975.1075.2075.2002708
09:06:4875.1075.2075.2002706
09:06:4875.1075.2075.2005704
09:06:4575.1075.2075.2005699
09:06:4375.1075.2075.2002694
09:06:4175.1075.2075.2001692
09:06:4075.1075.2075.2002691
09:06:3975.1075.2075.2001689
09:06:3775.1075.2075.10-0.103688
09:06:3375.1075.2075.2002685
09:06:2875.1075.2075.2001683
09:06:2575.0075.1075.10-0.102682
09:06:2475.1075.2075.10-0.103680
09:06:2475.1075.2075.10-0.102677
09:06:2375.1075.2075.2001675
09:06:1575.1075.2075.10-0.101674
09:06:1275.1075.2075.10-0.101673
09:06:1275.1075.2075.10-0.101672
09:06:1275.1075.2075.10-0.105671
09:05:5075.1075.2075.10-0.1013666
09:05:5075.1075.2075.10-0.1010653
09:05:5075.1075.2075.10-0.102643
09:05:4875.2075.3075.2002641
09:05:4875.2075.3075.20020639
09:05:4775.2075.3075.30+0.101619
09:05:4775.2075.3075.30+0.101618
09:05:4575.2075.3075.30+0.101617
09:05:4175.2075.3075.30+0.101616
09:05:4075.2075.3075.40+0.205615
09:05:4075.2075.3075.30+0.105610
09:05:3875.3075.4075.30+0.108605
09:05:3475.3075.4075.40+0.201597
09:05:3375.3075.4075.30+0.109596
09:05:3375.3075.4075.30+0.103587
09:05:3075.3075.4075.40+0.201584
09:05:2875.3075.4075.40+0.201583
09:05:2375.3075.4075.40+0.201582
09:05:2275.3075.4075.40+0.202581
09:05:1875.3075.4075.40+0.201579
09:05:1875.3075.4075.40+0.201578
09:05:1475.3075.4075.40+0.201577
09:05:0675.3075.4075.40+0.205576
09:05:0675.3075.4075.40+0.204571
09:05:0675.3075.4075.40+0.203567
09:05:0675.3075.4075.40+0.203564
09:05:0375.3075.4075.30+0.101561
09:05:0075.3075.4075.30+0.1010560
09:04:5475.2075.3075.30+0.104550
09:04:5475.2075.3075.30+0.105546
09:04:5375.2075.3075.30+0.101541
09:04:5375.2075.3075.30+0.102540
09:04:5275.2075.3075.30+0.101538
09:04:5175.2075.3075.30+0.105537
09:04:5075.2075.3075.30+0.101532
09:04:4875.2075.3075.30+0.102531
09:04:4775.2075.3075.30+0.101529
09:04:4375.2075.3075.30+0.103528
09:04:4275.2075.3075.20010525
09:04:4275.2075.3075.30+0.101515
09:04:4175.2075.3075.30+0.101514
09:04:3875.2075.3075.30+0.101513
09:04:3775.2075.3075.30+0.101512
09:04:3775.2075.3075.30+0.101511
09:04:3775.2075.3075.20010510
09:04:2975.2075.3075.10-0.101500
09:04:2975.2075.3075.2001499
09:04:2875.1075.2075.2001498
09:04:2875.1075.2075.2002497
09:04:2875.1075.2075.2002495
09:04:2775.1075.2075.2001493
09:04:2775.1075.2075.2001492
09:04:2675.1075.2075.2001491
09:04:2575.1075.2075.2001490
09:04:2375.1075.2075.10-0.103489
09:04:2175.1075.2075.2001486
09:04:2075.1075.2075.2001485
09:04:1775.1075.2075.2001484
09:04:1375.0075.2075.2001483
09:04:1075.1075.2075.10-0.101482
09:04:0475.0075.2075.00-0.201481
09:04:0075.0075.2075.2001480
09:03:5975.1075.2075.10-0.101479
09:03:5975.1075.2075.10-0.101478
09:03:5975.2075.3075.20019477
09:03:5975.2075.3075.30+0.101458
09:03:5475.3075.4075.30+0.105457
09:03:5375.3075.4075.30+0.101452
09:03:5375.3075.4075.30+0.101451
09:03:5375.3075.4075.40+0.201450
09:03:4975.3075.4075.40+0.201449
09:03:4775.3075.4075.40+0.201448
09:03:4675.3075.4075.40+0.201447
09:03:4475.3075.4075.30+0.103446
09:03:4475.3075.4075.40+0.201443
09:03:4075.3075.4075.40+0.202442
09:03:2575.3075.5075.30+0.101440
09:03:2375.3075.5075.50+0.302439
09:03:2375.3075.5075.50+0.301437
09:03:2375.3075.5075.50+0.301436
09:03:2275.4075.5075.40+0.201435
09:03:2275.5075.6075.50+0.3013434
09:03:2175.5075.6075.60+0.405421
09:03:2075.5075.6075.60+0.401416
09:03:1975.5075.6075.50+0.302415
09:03:1975.5075.6075.50+0.301413
09:03:1975.5075.6075.50+0.301412
09:03:1975.5075.6075.50+0.301411
09:03:1975.5075.6075.50+0.301410
09:03:1975.6075.7075.60+0.4032409
09:03:1875.6075.8075.80+0.603377
09:03:1675.6075.8075.60+0.401374
09:03:1675.7075.8075.70+0.5010373
09:03:1475.7075.8075.80+0.601363
09:03:1275.7075.8075.70+0.501362
09:03:1275.8075.9075.80+0.602361
09:03:1175.8075.9075.90+0.701359
09:03:0975.8075.9075.90+0.701358
09:03:0675.8075.9075.90+0.701357
09:03:0275.8075.9075.90+0.701356
09:03:0275.9076.0075.90+0.701355
09:02:5775.8076.0076.00+0.805354
09:02:5775.8075.9075.90+0.701349
09:02:5576.0076.1076.00+0.804348
09:02:5576.0076.1076.00+0.801344
09:02:5576.0076.1076.00+0.802343
09:02:5576.0076.1076.00+0.801341
09:02:5576.0076.1076.00+0.8020340
09:02:5476.0076.1076.00+0.801320
09:02:5476.0076.1076.10+0.901319
09:02:5376.0076.1076.10+0.901318
09:02:5276.1076.2076.10+0.904317
09:02:5176.1076.2076.10+0.901313
09:02:4876.1076.2076.20+1.001312
09:02:4676.2076.3076.20+1.001311
09:02:4476.2076.3076.30+1.101310
09:02:4376.2076.3076.20+1.001309
09:02:4276.2076.3076.30+1.101308
09:02:4076.2076.3076.20+1.001307
09:02:4076.3076.4076.30+1.108306
09:02:3776.3076.4076.30+1.105298
09:02:3376.3076.4076.30+1.101293
09:02:2476.3076.5076.50+1.301292
09:02:2276.3076.4076.40+1.201291
09:02:1976.4076.5076.40+1.201290
09:02:1976.4076.5076.40+1.201289
09:02:1976.4076.5076.40+1.201288
09:02:1776.4076.5076.50+1.301287
09:02:0876.4076.6076.60+1.401286
09:02:0876.5076.6076.50+1.301285
09:02:0876.4076.5076.50+1.301284
09:02:0876.5076.6076.50+1.3012283
09:02:0876.5076.6076.50+1.301271
09:02:0876.5076.6076.60+1.401270
09:02:0176.5076.6076.60+1.402269
09:02:0076.6076.7076.60+1.402267
09:01:5976.6076.7076.70+1.501265
09:01:5076.6076.7076.60+1.401264
09:01:4776.6076.8076.60+1.401263
09:01:4376.6076.8076.60+1.402262
09:01:4376.6076.8076.60+1.403260
09:01:4376.7076.8076.70+1.501257
09:01:4276.6076.7076.70+1.501256
09:01:3376.7077.0076.70+1.503255
09:01:3376.8077.0076.80+1.604252
09:01:3376.9077.0076.90+1.705248
09:01:3376.9077.0076.90+1.701243
09:01:3276.9077.0077.00+1.801242
09:01:3276.9077.0077.00+1.801241
09:01:3176.9077.0077.00+1.802240
09:01:2876.9077.0077.00+1.801238
09:01:2276.9077.0077.00+1.801237
09:01:2276.9077.0077.00+1.801236
09:01:1776.9077.0077.00+1.801235
09:01:1476.9077.0076.90+1.701234
09:01:1476.9077.0076.90+1.7020233
09:01:1376.9077.0077.00+1.805213
09:01:1376.9077.0077.00+1.8017208
09:01:1376.9077.0077.00+1.801191
09:01:0976.9077.0077.00+1.801190
09:01:0676.9077.0077.00+1.801189
09:01:0476.9077.0077.00+1.801188
09:00:5976.9077.0077.00+1.801187
09:00:5976.9077.0077.00+1.8018186
09:00:5976.9077.0076.90+1.701168
09:00:5876.9077.0077.00+1.801167
09:00:5576.9077.0077.00+1.801166
09:00:4976.8076.9076.90+1.701165
09:00:4776.8076.9076.90+1.703164
09:00:4576.8076.9076.90+1.701161
09:00:4476.8076.9076.80+1.601160
09:00:4376.8076.9076.90+1.703159
09:00:4176.8076.9076.90+1.701156
09:00:4176.8076.9076.90+1.702155
09:00:3676.8076.9076.90+1.704153
09:00:3376.8076.9076.90+1.702149
09:00:3376.8076.9076.90+1.701147
09:00:3076.8076.9076.90+1.702146
09:00:2876.8077.0077.00+1.801144
09:00:2576.8077.0077.00+1.802143
09:00:2476.8077.0077.00+1.802141
09:00:2076.8077.3077.30+2.102139
09:00:1376.8077.3077.30+2.101137
09:00:1276.8077.0077.30+2.102136
09:00:1276.8077.0077.00+1.801134
09:00:1277.1077.3077.00+1.8025133
09:00:1277.1077.3077.10+1.904108
09:00:0977.1077.3077.30+2.103104
09:00:06----77.30+2.10101101
 
加密貨幣
比特幣BTC 50262.14 1,349.76 2.76%
以太幣ETH 1713.45 58.71 3.55%
瑞波幣XRP 0.464831 0.00 -0.06%
比特幣現金BCH 516.04 14.83 2.96%
萊特幣LTC 187.89 4.91 2.68%
卡達幣ADA 1.14 0.01 0.79%
波場幣TRX 0.051011 0.00 1.43%
恆星幣XLM 0.409060 0.01 1.43%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。