圓 展  (3669) 光電業 上市 圓剛集團

96.20 ▲+0.50 +0.52% 3.99
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 4,145 96.10 1 96.20 74 96.10 97.80 95.30 95.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0096.1096.2096.20+0.50104145
13:30:0096.1096.2096.20+0.502164135
13:24:5995.9096.0095.90+0.2013919
13:24:4395.8095.9095.90+0.2013918
13:24:3495.8095.9095.90+0.2013917
13:24:3295.8095.9095.90+0.2023916
13:24:3295.8095.9095.80+0.1013914
13:24:3195.8095.9095.80+0.1033913
13:24:2995.9096.0095.90+0.2033910
13:24:2095.8095.9095.90+0.2013907
13:24:1495.9096.0095.90+0.2013906
13:24:0895.8096.0095.80+0.1023905
13:23:5495.9096.0095.90+0.2013903
13:23:4795.9096.0096.00+0.3023902
13:23:4495.9096.0095.90+0.2053900
13:23:4095.9096.0095.90+0.2013895
13:23:3995.9096.0095.90+0.2023894
13:23:3495.9096.0095.90+0.2013892
13:23:1995.9096.0095.90+0.2023891
13:23:1195.9096.0095.90+0.2013889
13:23:1095.9096.0095.90+0.2053888
13:23:0095.9096.0096.00+0.3013883
13:22:3795.9096.0096.00+0.3013882
13:22:3496.0096.1096.00+0.3013881
13:22:2896.0096.1096.00+0.3013880
13:22:0796.0096.1096.10+0.4013879
13:22:0296.0096.1096.00+0.3023878
13:21:4396.0096.1096.10+0.4023876
13:21:3596.0096.1096.10+0.4013874
13:21:3396.0096.1096.00+0.3023873
13:21:2495.9096.1096.10+0.4013871
13:21:2295.9096.1095.90+0.2013870
13:21:2296.0096.1096.00+0.3013869
13:21:2296.0096.1096.00+0.3063868
13:21:1396.0096.1096.00+0.3043862
13:21:0896.0096.1096.00+0.3013858
13:21:0696.0096.1096.00+0.3013857
13:21:0596.0096.1096.00+0.3013856
13:21:0596.0096.1096.00+0.3053855
13:21:0496.0096.1096.00+0.3063850
13:21:0196.0096.1096.00+0.3013844
13:21:0096.0096.1096.00+0.3053843
13:20:4896.1096.2096.10+0.4013838
13:20:2696.0096.2096.00+0.3013837
13:20:2396.0096.2096.20+0.5013836
13:20:1996.0096.1096.10+0.4053835
13:20:1996.0096.1096.10+0.40153830
13:20:0896.0096.1096.10+0.4033815
13:19:4396.0096.1096.00+0.3013812
13:19:3796.0096.1096.10+0.4013811
13:19:3796.0096.1096.00+0.3013810
13:19:2595.9096.0096.00+0.30153809
13:19:2095.9096.0096.00+0.3023794
13:19:1095.9096.0096.00+0.3013792
13:18:1795.8095.9095.90+0.2093791
13:17:5695.8095.9095.90+0.2023782
13:17:4295.8095.9095.90+0.2013780
13:17:4295.8095.9095.80+0.1013779
13:17:0295.8095.9095.90+0.20173778
13:16:3095.8095.9095.80+0.1043761
13:16:0595.9096.0095.90+0.2023757
13:15:5095.9096.0095.90+0.2043755
13:15:4295.9096.0095.90+0.2013751
13:15:2295.9096.0095.90+0.2013750
13:14:4495.8096.0096.00+0.3013749
13:14:2895.9096.0095.90+0.2053748
13:14:2895.9096.0095.90+0.2063743
13:14:0696.0096.1096.00+0.30123737
13:14:0696.0096.1096.00+0.3033725
13:13:5596.1096.2096.10+0.4013722
13:13:5396.0096.1096.10+0.4013721
13:13:3696.1096.2096.10+0.4013720
13:13:1996.1096.2096.10+0.4013719
13:12:5496.1096.2096.10+0.4013718
13:12:4296.0096.1096.10+0.4013717
13:12:3796.1096.2096.10+0.4013716
13:12:2896.0096.1096.10+0.4023715
13:12:1396.0096.1096.10+0.4033713
13:12:0696.0096.1096.00+0.3043710
13:12:0496.0096.1096.10+0.4013706
13:11:4496.0096.1096.10+0.4013705
13:11:2696.1096.2096.10+0.4033704
13:11:2496.1096.2096.20+0.5013701
13:11:2196.1096.2096.10+0.4023700
13:10:5896.0096.1096.10+0.4013698
13:10:5096.0096.1096.20+0.5043697
13:10:5096.0096.1096.10+0.4033693
13:10:4896.0096.1096.00+0.3013690
13:10:3596.1096.2096.10+0.4013689
13:10:2896.1096.2096.10+0.4013688
13:10:2696.1096.2096.10+0.4013687
13:10:2096.1096.2096.10+0.4013686
13:09:5596.0096.1096.10+0.4013685
13:09:4696.0096.1096.10+0.4043684
13:09:4696.0096.1096.10+0.4033680
13:09:3096.0096.1096.00+0.3013677
13:07:5496.0096.1096.00+0.3013676
13:07:4896.0096.1096.00+0.3013675
13:07:1996.0096.1096.00+0.3013674
13:07:1196.0096.1096.10+0.4013673
13:07:0496.0096.1096.00+0.3043672
13:06:0896.0096.1096.00+0.3013668
13:05:5395.9096.0096.00+0.3093667
13:05:5395.9096.0096.00+0.30133658
13:05:5195.9096.0096.00+0.3023645
13:03:2195.9096.0095.90+0.2013643
13:03:1095.9096.0095.90+0.2063642
13:02:1695.9096.0096.00+0.3013636
13:01:1795.9096.0095.90+0.2013635
13:01:1395.9096.0095.80+0.1043634
13:01:1395.9096.0095.90+0.2013630
13:00:3295.8096.0095.80+0.1013629
13:00:0495.8096.0095.80+0.1013628
13:00:0095.8096.0095.80+0.1013627
12:59:4795.8096.0095.80+0.1013626
12:59:3195.9096.0095.90+0.2023625
12:59:2995.9096.0095.90+0.2013623
12:58:0895.8095.9095.90+0.2013622
12:57:4995.8096.0095.80+0.1033621
12:57:3195.8096.0095.80+0.1013618
12:57:2595.8096.0095.80+0.1013617
12:57:1095.8095.9095.90+0.2013616
12:56:4795.8095.9095.90+0.2013615
12:56:3895.8095.9095.80+0.1013614
12:56:0295.7095.8095.80+0.1023613
12:55:2695.7095.8095.80+0.1033611
12:55:1095.7095.8095.70013608
12:54:5195.6095.7095.70013607
12:54:3695.6095.7095.70013606
12:54:3495.7095.8095.70013605
12:54:2995.6095.8095.60-0.1023604
12:54:1895.6095.8095.60-0.1013602
12:54:0395.6095.8095.60-0.1063601
12:54:0295.6095.7095.70063595
12:53:5995.6095.7095.60-0.1013589
12:53:5995.5095.6095.60-0.1013588
12:53:4695.5095.7095.50-0.2033587
12:53:4495.5095.6095.60-0.1013584
12:53:4295.5095.6095.60-0.1013583
12:53:3595.6095.7095.60-0.1023582
12:53:2795.5095.7095.50-0.2013580
12:53:2695.5095.7095.50-0.2013579
12:53:2695.5095.6095.60-0.1013578
12:53:2395.6095.7095.60-0.1093577
12:53:2295.6095.7095.60-0.1013568
12:53:2295.6095.7095.60-0.1013567
12:53:1595.7095.8095.70083566
12:53:1595.7095.8095.700103558
12:53:1595.7095.8095.70043548
12:53:1395.7095.8095.70033544
12:53:0995.7095.8095.70013541
12:53:0595.7095.8095.70013540
12:53:0395.7095.8095.70013539
12:53:0095.7095.8095.70013538
12:52:5495.7095.8095.70013537
12:52:3695.8095.9095.80+0.1063536
12:52:0195.7095.9095.90+0.2013530
12:51:5795.7095.9095.90+0.2013529
12:51:5795.8095.9095.80+0.1033528
12:51:5795.8095.9095.80+0.10103525
12:51:2695.9096.0095.90+0.2013515
12:51:1395.9096.0095.90+0.2043514
12:51:1395.9096.0095.90+0.20353510
12:51:0095.9096.0096.00+0.3013475
12:50:5595.9096.0095.90+0.2013474
12:50:1895.9096.1095.90+0.2053473
12:50:1195.9096.1095.90+0.2013468
12:49:5895.9096.1095.90+0.2013467
12:49:5295.9096.1095.90+0.2023466
12:49:4295.9096.1095.90+0.2023464
12:49:4196.0096.1096.00+0.30343462
12:49:4196.0096.1096.00+0.30103428
12:49:1596.1096.2096.10+0.4013418
12:49:0496.1096.2096.10+0.4013417
12:48:5196.1096.2096.10+0.4013416
12:48:2596.1096.2096.10+0.4013415
12:47:4096.0096.1096.10+0.4033414
12:46:5896.0096.1096.10+0.4013411
12:46:5396.0096.1096.10+0.4013410
12:46:3696.0096.1096.10+0.4013409
12:46:3196.0096.1096.10+0.4013408
12:46:2896.0096.1096.10+0.4023407
12:46:2596.1096.2096.10+0.4093405
12:46:1696.1096.2096.10+0.4013396
12:46:1296.1096.2096.10+0.4013395
12:46:0996.1096.2096.10+0.4013394
12:45:5596.1096.2096.10+0.4033393
12:45:4796.2096.3096.20+0.50113390
12:45:3896.2096.3096.20+0.5023379
12:45:2696.2096.3096.20+0.5013377
12:45:2596.2096.3096.20+0.5023376
12:45:0796.2096.3096.20+0.5023374
12:45:0696.2096.3096.20+0.5013372
12:45:0196.2096.3096.20+0.5053371
12:43:5196.2096.3096.20+0.5013366
12:43:4896.2096.3096.20+0.5043365
12:43:3096.2096.3096.20+0.5013361
12:43:2096.2096.4096.20+0.5013360
12:43:2096.2096.4096.20+0.5013359
12:43:1996.3096.4096.30+0.60123358
12:43:1296.3096.4096.30+0.6023346
12:42:5896.3096.4096.30+0.6023344
12:42:4696.3096.4096.30+0.6013342
12:41:2496.4096.5096.40+0.7013341
12:40:4896.3096.4096.50+0.8013340
12:40:4896.3096.4096.40+0.7023339
12:40:4396.4096.5096.40+0.7013337
12:40:3996.4096.5096.40+0.7013336
12:40:3796.4096.5096.40+0.7023335
12:40:3496.4096.5096.40+0.7013333
12:40:2596.4096.5096.40+0.7023332
12:40:0196.4096.5096.40+0.7013330
12:39:5196.4096.5096.40+0.7033329
12:39:3096.4096.5096.50+0.8023326
12:39:3096.4096.5096.50+0.8013324
12:38:3196.5096.6096.50+0.8013323
12:38:2496.4096.5096.50+0.8013322
12:38:0496.5096.6096.50+0.8073321
12:38:0096.5096.6096.50+0.8013314
12:37:5696.5096.6096.50+0.8013313
12:37:5696.5096.6096.50+0.8053312
12:37:3896.5096.6096.50+0.8013307
12:37:2696.5096.6096.50+0.8023306
12:37:0296.5096.6096.50+0.8013304
12:36:5696.5096.6096.50+0.8013303
12:34:2396.5096.6096.60+0.9013302
12:34:1796.5096.6096.50+0.8053301
12:33:0496.5096.6096.60+0.9023296
12:32:4596.5096.6096.50+0.80183294
12:32:3696.5096.6096.50+0.8013276
12:32:3396.5096.6096.50+0.8013275
12:32:1996.5096.6096.50+0.8013274
12:32:0396.5096.6096.60+0.9013273
12:31:5396.5096.6096.60+0.9013272
12:31:4896.5096.6096.60+0.9013271
12:28:5396.5096.6096.60+0.9013270
12:28:2796.5096.7096.50+0.8013269
12:28:0896.6096.7096.60+0.9013268
12:27:1396.5096.7096.50+0.8033267
12:26:5396.6096.7096.70+1.0013264
12:25:5496.5096.6096.60+0.9013263
12:25:4796.5096.6096.60+0.9013262
12:25:2296.5096.6096.60+0.9013261
12:24:5996.5096.6096.60+0.9013260
12:24:3796.6096.7096.60+0.9063259
12:21:5096.6096.7096.70+1.0013253
12:21:3896.6096.7096.60+0.9013252
12:21:3396.6096.7096.70+1.0013251
12:20:5496.6096.7096.70+1.0023250
12:19:5796.6096.7096.70+1.0023248
12:19:0996.6096.7096.60+0.9013246
12:18:3996.5096.6096.60+0.9013245
12:18:3796.5096.6096.60+0.9053244
12:18:1696.5096.6096.60+0.9013239
12:17:1296.5096.6096.50+0.8013238
12:15:5796.5096.6096.60+0.9013237
12:15:0296.5096.6096.60+0.9023236
12:14:0996.5096.6096.60+0.9013234
12:13:0896.5096.6096.60+0.9013233
12:12:5596.5096.6096.50+0.8013232
12:12:5096.5096.6096.50+0.8013231
12:12:4696.6096.7096.60+0.9013230
12:12:3796.6096.7096.60+0.9023229
12:11:0196.6096.7096.60+0.9023227
12:09:3096.5096.6096.60+0.9053225
12:09:0996.5096.6096.60+0.9013220
12:08:4696.5096.6096.60+0.9013219
12:07:0796.5096.6096.60+0.9013218
12:06:4796.5096.6096.60+0.9013217
12:04:5596.5096.6096.50+0.8023216
12:04:4796.6096.7096.60+0.9033214
12:04:4496.6096.7096.60+0.9013211
12:04:3596.6096.7096.60+0.9053210
12:03:0496.6096.7096.60+0.9013205
12:01:4996.5096.7096.50+0.8013204
12:00:5396.5096.6096.60+0.9013203
12:00:5196.5096.6096.60+0.9013202
12:00:4596.5096.6096.60+0.9033201
11:58:4496.5096.6096.60+0.9063198
11:58:1696.5096.6096.50+0.8013192
11:55:4996.5096.6096.50+0.8013191
11:54:3896.5096.6096.50+0.8013190
11:54:2896.5096.6096.50+0.8013189
11:54:0496.5096.6096.50+0.8023188
11:54:0096.5096.6096.50+0.8013186
11:53:3896.5096.6096.60+0.9013185
11:53:3396.5096.6096.60+0.9013184
11:52:5496.5096.6096.60+0.9023183
11:52:4696.5096.6096.50+0.8013181
11:51:5996.3096.5096.50+0.8023180
11:51:5896.3096.5096.50+0.8013178
11:51:2996.2096.4096.40+0.7033177
11:51:2996.2096.4096.40+0.7043174
11:51:1996.2096.3096.30+0.6013170
11:51:1096.3096.4096.30+0.6013169
11:51:0396.2096.3096.30+0.6013168
11:50:5496.3096.4096.30+0.6053167
11:50:5396.3096.4096.30+0.6023162
11:50:3396.3096.4096.30+0.6013160
11:50:3196.3096.4096.30+0.6013159
11:50:2496.3096.4096.30+0.6013158
11:50:1996.3096.4096.30+0.6013157
11:50:1496.3096.4096.30+0.6013156
11:50:0196.4096.5096.40+0.7073155
11:49:5896.4096.5096.40+0.7013148
11:49:4896.4096.5096.40+0.7013147
11:49:4396.4096.5096.40+0.7013146
11:49:1896.4096.5096.40+0.7013145
11:47:5896.4096.5096.50+0.8013144
11:47:4996.5096.6096.50+0.8093143
11:47:1996.5096.6096.50+0.8013134
11:46:5596.4096.5096.50+0.8013133
11:46:4696.4096.5096.50+0.8013132
11:46:3996.5096.6096.50+0.8013131
11:46:2996.5096.6096.60+0.9043130
11:46:0196.5096.6096.50+0.8043126
11:45:3096.6096.7096.60+0.9013122
11:45:2696.6096.7096.60+0.9013121
11:45:2496.6096.7096.60+0.9033120
11:44:5596.6096.7096.60+0.9013117
11:44:1696.5096.6096.60+0.9023116
11:43:4796.6096.7096.60+0.9013114
11:43:3096.6096.7096.70+1.0013113
11:43:2996.5096.7096.50+0.8013112
11:43:2596.5096.6096.50+0.8013111
11:42:2496.5096.6096.50+0.8013110
11:42:2396.4096.5096.50+0.8043109
11:42:1996.4096.5096.50+0.8013105
11:42:1796.4096.6096.40+0.7023104
11:42:1696.5096.6096.50+0.80153102
11:42:1696.5096.6096.50+0.80103087
11:41:5496.5096.6096.50+0.8023077
11:41:5396.6096.7096.60+0.90143075
11:41:5396.6096.7096.60+0.9023061
11:41:5296.6096.7096.60+0.9043059
11:41:5296.6096.7096.60+0.9023055
11:41:5196.6096.7096.60+0.9023053
11:41:5096.7096.8096.70+1.0063051
11:41:5096.7096.8096.70+1.00133045
11:41:5096.7096.8096.70+1.0033032
11:41:5096.7096.8096.70+1.0053029
11:41:5096.7096.8096.70+1.0023024
11:41:4996.7096.8096.70+1.0013022
11:41:4996.7096.8096.70+1.0023021
11:41:4896.7096.8096.70+1.0023019
11:40:5796.7096.8096.80+1.1013017
11:40:3596.7096.8096.80+1.1013016
11:39:2696.7096.8096.80+1.1013015
11:39:1996.7096.8096.80+1.10103014
11:37:4196.8096.9096.80+1.1083004
11:37:2996.7096.8096.80+1.1022996
11:36:4796.7096.8096.80+1.1012994
11:36:3796.7096.8096.80+1.1012993
11:36:3296.7096.8096.80+1.1042992
11:36:3096.7096.8096.80+1.1012988
11:35:3696.8096.9096.80+1.1022987
11:35:3396.8096.9096.80+1.1012985
11:35:2896.8096.9096.80+1.1012984
11:35:2396.8096.9096.80+1.1012983
11:35:0596.8096.9096.80+1.1012982
11:35:0296.8096.9096.80+1.1012981
11:34:5296.8096.9096.80+1.1082980
11:33:1996.8096.9096.90+1.2012972
11:33:1796.8096.9096.90+1.2012971
11:33:0296.8096.9096.80+1.1012970
11:32:5496.8096.9096.90+1.2022969
11:30:0396.7096.9096.90+1.2012967
11:29:4896.7096.8096.80+1.1022966
11:29:2296.7096.8096.80+1.1022964
11:26:5796.8096.9096.80+1.1012962
11:26:2696.8096.9096.80+1.1012961
11:24:3696.8096.9096.80+1.1022960
11:24:0896.8096.9096.80+1.1012958
11:23:2796.8096.9096.80+1.1012957
11:22:2396.8096.9096.90+1.2042956
11:22:0096.7096.8096.80+1.1012952
11:21:5996.7096.8096.80+1.1022951
11:21:4296.7096.8096.80+1.1052949
11:21:1896.7096.8096.70+1.0012944
11:20:4396.8096.9096.80+1.1052943
11:20:3796.8096.9096.80+1.1012938
11:20:0596.8096.9096.80+1.1012937
11:20:0596.8096.9096.80+1.1022936
11:19:4196.8096.9096.80+1.1012934
11:19:3896.8096.9096.80+1.1012933
11:19:3596.8096.9096.80+1.1022932
11:19:3596.8096.9096.80+1.1012930
11:19:2396.8096.9096.80+1.1012929
11:19:0796.8096.9096.80+1.1022928
11:18:4596.8096.9096.90+1.2012926
11:18:2396.8096.9096.90+1.2012925
11:17:2496.8096.9096.90+1.2012924
11:17:2096.8096.9096.90+1.2012923
11:17:1396.8096.9096.90+1.2012922
11:16:2096.8096.9096.90+1.2012921
11:14:2396.8096.9096.80+1.1012920
11:14:2196.8096.9096.80+1.1012919
11:13:5396.9097.0096.90+1.2012918
11:13:3496.9097.0096.90+1.2012917
11:13:0896.9097.0096.90+1.2022916
11:09:2496.9097.0096.90+1.2012914
11:08:5696.9097.0096.90+1.2012913
11:08:5696.9097.0096.90+1.2012912
11:08:3696.9097.0096.90+1.2022911
11:07:3196.9097.0096.90+1.2012909
11:07:3096.9097.0096.90+1.2012908
11:06:4996.9097.0096.90+1.2012907
11:06:2496.9097.0096.90+1.2012906
11:05:2496.9097.0096.90+1.2012905
11:03:3496.9097.0096.90+1.2012904
11:03:2196.8097.0097.00+1.3012903
11:02:5896.9097.0097.00+1.3022902
11:01:3396.7096.9096.90+1.2032900
11:01:1496.7096.8096.80+1.1022897
11:01:1496.7096.8096.80+1.1012895
11:00:5996.7096.8096.80+1.1012894
11:00:5896.7096.8096.80+1.1052893
11:00:5296.7096.8096.80+1.1012888
11:00:2896.7096.8096.80+1.1012887
11:00:1096.7096.8096.80+1.1012886
10:59:0596.7096.8096.80+1.1012885
10:58:5096.7096.8096.80+1.1012884
10:58:4596.7096.8096.80+1.1012883
10:58:3196.7096.8096.80+1.1012882
10:58:1196.7096.8096.80+1.1012881
10:58:0896.7096.8096.80+1.1022880
10:58:0796.7096.8096.80+1.1012878
10:58:0496.7096.8096.80+1.10102877
10:57:5096.7096.8096.80+1.1022867
10:57:4596.7096.8096.80+1.1022865
10:57:3296.7096.8096.80+1.1012863
10:56:5496.7096.8096.80+1.1012862
10:56:2396.7096.8096.80+1.1012861
10:56:1296.7096.8096.70+1.0012860
10:56:0296.7096.8096.80+1.1012859
10:55:4796.8097.0096.80+1.1012858
10:55:4096.8097.0096.80+1.1052857
10:55:3496.8097.0097.00+1.3062852
10:54:2996.9097.0097.00+1.3052846
10:54:1996.8096.9096.90+1.2052841
10:53:1396.8096.9096.80+1.1012836
10:53:1396.7096.8096.80+1.1032835
10:53:0596.7096.8096.80+1.1032832
10:52:5896.7096.8096.70+1.0012829
10:52:4796.7096.8096.70+1.0012828
10:52:4796.7096.8096.70+1.0012827
10:52:3996.7096.8096.70+1.0012826
10:52:2796.8096.9096.80+1.1012825
10:52:2496.8096.9096.80+1.10102824
10:52:0896.8096.9096.80+1.1012814
10:51:5496.8096.9096.80+1.1012813
10:51:5296.8096.9096.80+1.1012812
10:51:4296.8096.9096.90+1.2012811
10:51:2596.9097.0096.90+1.2022810
10:51:0896.9097.0096.90+1.2012808
10:50:4197.0097.1097.00+1.3042807
10:50:3997.0097.1097.00+1.3082803
10:50:3997.0097.1097.00+1.3052795
10:50:2697.1097.2097.10+1.4012790
10:49:4797.1097.2097.10+1.4012789
10:49:4697.1097.2097.10+1.4012788
10:49:4697.0097.1097.10+1.4032787
10:49:4697.0097.1097.10+1.4012784
10:49:0597.0097.2097.20+1.5012783
10:49:0297.1097.2097.10+1.40102782
10:49:0297.1097.2097.10+1.4082772
10:49:0197.1097.2097.10+1.4022764
10:49:0097.1097.2097.10+1.4022762
10:48:5397.2097.3097.20+1.5062760
10:48:4597.1097.2097.20+1.5052754
10:48:3497.1097.2097.30+1.6082749
10:48:3497.1097.2097.20+1.5022741
10:48:3397.2097.3097.20+1.5032739
10:48:1897.2097.3097.20+1.5012736
10:48:0297.2097.3097.20+1.5012735
10:47:3097.1097.2097.20+1.5012734
10:47:0497.1097.2097.20+1.5012733
10:46:4997.2097.3097.20+1.5012732
10:46:3297.2097.3097.20+1.5022731
10:46:2097.2097.3097.20+1.5022729
10:46:1997.2097.3097.20+1.5012727
10:46:0797.2097.3097.20+1.5012726
10:46:0197.2097.3097.20+1.5012725
10:45:4897.2097.3097.20+1.5012724
10:45:3197.2097.3097.20+1.5012723
10:43:0497.0097.1097.10+1.4042722
10:42:3697.0097.1097.10+1.4012718
10:42:3297.0097.1097.10+1.4032717
10:42:2397.0097.1097.10+1.4012714
10:42:1897.0097.1097.10+1.4012713
10:42:0697.1097.2097.10+1.4012712
10:42:0497.1097.2097.10+1.4012711
10:41:4697.1097.2097.10+1.4012710
10:41:2297.0097.1097.10+1.4012709
10:41:1297.0097.1097.10+1.4012708
10:41:1297.0097.1097.10+1.4012707
10:41:1197.0097.1097.10+1.4022706
10:41:0997.0097.1097.10+1.4012704
10:41:0297.0097.1097.00+1.3012703
10:40:1497.0097.1097.00+1.3012702
10:39:4697.0097.1097.10+1.4012701
10:39:3897.0097.1097.00+1.3012700
10:39:3196.9097.0097.00+1.3012699
10:39:3196.9097.0097.00+1.3012698
10:39:3096.9097.0097.00+1.3012697
10:39:2496.9097.0097.00+1.3012696
10:39:2196.9097.0097.00+1.3012695
10:39:1996.9097.0097.00+1.3022694
10:38:4496.9097.0097.00+1.3012692
10:38:3096.9097.0097.00+1.3012691
10:38:2596.9097.0097.00+1.3012690
10:38:0697.0097.1097.00+1.3012689
10:38:0697.0097.1097.00+1.3012688
10:37:5897.0097.1097.00+1.3012687
10:37:3497.0097.1097.00+1.3012686
10:37:2997.0097.1097.00+1.3022685
10:37:2797.0097.1097.00+1.3012683
10:37:2597.0097.1097.00+1.3012682
10:37:1597.0097.1097.00+1.3012681
10:37:1197.0097.1097.00+1.3022680
10:37:1097.0097.1097.00+1.3012678
10:36:5297.1097.2097.10+1.4012677
10:36:5297.0097.1097.10+1.4012676
10:36:5197.0097.1097.10+1.4012675
10:36:4697.1097.2097.10+1.4012674
10:36:4197.1097.2097.10+1.4012673
10:36:4197.0097.2097.00+1.3012672
10:36:3697.0097.1097.10+1.4032671
10:36:3697.0097.1097.10+1.4012668
10:36:3497.0097.1097.10+1.4012667
10:36:3097.0097.1097.10+1.4012666
10:36:2797.0097.1097.10+1.4012665
10:36:2497.1097.2097.10+1.4012664
10:36:2497.1097.2097.10+1.4012663
10:36:2497.0097.1097.10+1.4032662
10:36:0997.0097.1097.00+1.3012659
10:36:0097.0097.2097.00+1.3012658
10:35:5697.0097.2097.00+1.3012657
10:35:5097.0097.2097.00+1.3012656
10:35:4997.0097.1097.10+1.4012655
10:35:4897.0097.1097.00+1.3022654
10:35:4897.0097.1097.00+1.3012652
10:35:4197.0097.2097.00+1.3022651
10:35:4097.0097.2097.00+1.3012649
10:35:3797.0097.2097.00+1.3012648
10:35:3497.0097.2097.00+1.3012647
10:35:3397.0097.2097.00+1.3012646
10:35:2897.0097.2097.00+1.3012645
10:35:2797.0097.2097.00+1.3022644
10:35:2697.0097.2097.00+1.3012642
10:35:2497.1097.2097.10+1.4032641
10:35:2497.1097.2097.10+1.4022638
10:35:1797.2097.3097.20+1.5012636
10:35:1797.2097.3097.20+1.5022635
10:35:0797.2097.3097.20+1.5012633
10:35:0197.1097.2097.20+1.5012632
10:34:5597.1097.2097.20+1.5012631
10:34:5397.1097.2097.20+1.5012630
10:34:5197.1097.2097.10+1.4012629
10:34:5097.1097.2097.10+1.4012628
10:34:4897.1097.2097.20+1.5012627
10:34:4097.1097.2097.20+1.5012626
10:34:4097.1097.2097.10+1.4052625
10:34:3997.1097.2097.20+1.5052620
10:34:3297.1097.2097.20+1.5012615
10:34:2397.2097.3097.20+1.5052614
10:34:1697.3097.4097.30+1.6012609
10:34:1297.3097.4097.30+1.6032608
10:34:1097.3097.4097.30+1.6012605
10:34:0597.3097.4097.30+1.6012604
10:34:0197.4097.5097.40+1.70122603
10:33:5397.4097.5097.50+1.8012591
10:33:5397.4097.5097.40+1.7012590
10:33:5097.4097.5097.40+1.7012589
10:33:4997.4097.5097.50+1.8052588
10:33:4097.5097.6097.50+1.8042583
10:33:3897.5097.6097.50+1.8012579
10:33:3497.5097.6097.50+1.8012578
10:33:3497.5097.6097.50+1.8012577
10:33:3397.5097.6097.60+1.9012576
10:33:3197.5097.6097.50+1.8012575
10:33:2297.5097.6097.50+1.8012574
10:33:1497.4097.6097.60+1.9012573
10:33:1297.5097.6097.50+1.8012572
10:33:0597.5097.6097.50+1.8012571
10:33:0497.5097.6097.50+1.8012570
10:32:5997.4097.6097.60+1.9012569
10:32:5097.4097.6097.60+1.9022568
10:32:4797.4097.6097.60+1.9012566
10:32:3897.3097.4097.60+1.9032565
10:32:3897.3097.4097.50+1.80162562
10:32:3897.3097.4097.40+1.7012546
10:32:3497.4097.5097.40+1.7012545
10:32:3397.3097.5097.30+1.6012544
10:32:2697.4097.5097.40+1.7012543
10:32:2397.3097.5097.30+1.6012542
10:32:1997.3097.5097.30+1.6012541
10:32:1897.3097.5097.50+1.8012540
10:32:1797.3097.5097.50+1.8012539
10:32:1697.4097.5097.40+1.7052538
10:32:1397.4097.5097.40+1.7012533
10:32:1097.3097.6097.30+1.6022532
10:32:1097.5097.6097.40+1.70142530
10:32:1097.5097.6097.50+1.80132516
10:32:0997.5097.6097.50+1.8082503
10:32:0997.5097.6097.50+1.8012495
10:32:0797.5097.6097.60+1.9012494
10:32:0797.5097.6097.60+1.9012493
10:32:0397.5097.6097.60+1.9012492
10:31:5997.6097.7097.60+1.9012491
10:31:5997.5097.6097.60+1.9022490
10:31:5897.6097.7097.60+1.9012488
10:31:5697.6097.7097.60+1.9012487
10:31:5497.6097.7097.70+2.0012486
10:31:5397.6097.7097.60+1.9012485
10:31:5097.6097.7097.70+2.0012484
10:31:5097.6097.7097.60+1.9012483
10:31:4897.5097.7097.70+2.0052482
10:31:4897.5097.7097.50+1.8012477
10:31:4797.6097.7097.60+1.9022476
10:31:4797.6097.7097.60+1.9032474
10:31:4697.6097.7097.60+1.9012471
10:31:4597.7097.8097.70+2.0012470
10:31:4597.7097.8097.70+2.0012469
10:31:4597.7097.8097.80+2.1012468
10:31:4397.6097.7097.70+2.0012467
10:31:3697.5097.7097.70+2.0012466
10:31:3297.5097.7097.70+2.0022465
10:31:3197.5097.6097.60+1.9012463
10:31:3197.6097.7097.60+1.9012462
10:31:2897.6097.7097.70+2.0012461
10:31:2597.6097.7097.60+1.9012460
10:31:2597.6097.7097.60+1.9012459
10:31:1997.5097.7097.50+1.8012458
10:31:1897.5097.7097.70+2.0012457
10:31:1797.7097.8097.70+2.0012456
10:31:1797.5097.6097.70+2.0062455
10:31:1797.5097.6097.60+1.9032449
10:31:1297.5097.6097.70+2.0032446
10:31:1297.5097.6097.60+1.9022443
10:31:1197.5097.6097.60+1.9052441
10:31:1197.5097.6097.50+1.8012436
10:31:1097.5097.6097.50+1.8012435
10:31:1097.5097.6097.60+1.9012434
10:31:1097.5097.6097.50+1.8012433
10:31:0997.5097.6097.60+1.9012432
10:31:0697.5097.6097.50+1.8012431
10:31:0497.5097.6097.50+1.8052430
10:31:0397.5097.6097.50+1.8012425
10:31:0297.4097.5097.60+1.9012424
10:31:0297.4097.5097.50+1.8012423
10:31:0097.4097.5097.50+1.8022422
10:31:0097.4097.5097.50+1.8012420
10:30:5697.4097.6097.40+1.7012419
10:30:5597.5097.6097.50+1.8012418
10:30:5597.4097.5097.50+1.8092417
10:30:5197.4097.5097.50+1.8012408
10:30:5097.4097.5097.40+1.7012407
10:30:4997.4097.5097.50+1.8012406
10:30:4897.4097.5097.40+1.7012405
10:30:4797.4097.6097.60+1.9022404
10:30:4797.4097.6097.40+1.7012402
10:30:4797.5097.6097.50+1.8082401
10:30:4697.5097.6097.50+1.8062393
10:30:4397.5097.6097.60+1.9012387
10:30:4297.4097.6097.40+1.7012386
10:30:4297.4097.6097.40+1.7052385
10:30:4197.4097.7097.70+2.0012380
10:30:4097.4097.5097.70+2.0082379
10:30:4097.4097.5097.60+1.9012371
10:30:4097.4097.5097.50+1.8012370
10:30:3997.5097.6097.50+1.8032369
10:30:3997.5097.6097.50+1.8052366
10:30:3797.5097.6097.50+1.8022361
10:30:3497.4097.5097.70+2.00132359
10:30:3497.4097.5097.60+1.9072346
10:30:3497.4097.5097.50+1.80102339
10:30:3497.4097.5097.50+1.8012329
10:30:3397.4097.5097.50+1.80102328
10:30:3197.4097.5097.50+1.8012318
10:30:3197.4097.5097.50+1.8012317
10:30:3197.4097.5097.50+1.8012316
10:30:3197.4097.5097.50+1.8012315
10:30:2997.4097.5097.50+1.8012314
10:30:2997.4097.5097.50+1.8012313
10:30:2997.4097.5097.50+1.8012312
10:30:2997.4097.5097.50+1.8012311
10:30:2997.4097.5097.50+1.8012310
10:30:2797.4097.5097.40+1.7042309
10:30:2597.4097.5097.40+1.7022305
10:30:2597.4097.5097.50+1.8012303
10:30:2397.4097.5097.50+1.8012302
10:30:2397.4097.5097.50+1.8012301
10:30:1797.4097.5097.40+1.7022300
10:30:1597.4097.5097.40+1.7012298
10:30:1497.4097.5097.50+1.8012297
10:30:1497.3097.4097.40+1.7072296
10:30:1297.3097.4097.40+1.7012289
10:30:1197.3097.4097.40+1.7022288
10:30:1197.3097.4097.40+1.7012286
10:30:0897.3097.4097.40+1.7022285
10:30:0697.3097.4097.40+1.7012283
10:30:0597.3097.4097.40+1.7012282
10:30:0597.3097.4097.30+1.6012281
10:30:0497.3097.4097.40+1.7012280
10:30:0497.3097.4097.40+1.7012279
10:30:0297.3097.4097.40+1.7012278
10:30:0297.4097.5097.40+1.7022277
10:30:0297.3097.4097.40+1.7012275
10:30:0197.3097.4097.40+1.7012274
10:30:0097.3097.4097.40+1.7012273
10:29:5997.3097.4097.40+1.7012272
10:29:5997.3097.4097.40+1.7012271
10:29:5997.3097.4097.40+1.7022270
10:29:5997.3097.4097.40+1.7032268
10:29:5997.3097.4097.40+1.7012265
10:29:5897.3097.4097.30+1.6012264
10:29:5797.3097.4097.40+1.7012263
10:29:5797.3097.4097.40+1.7012262
10:29:5797.3097.4097.40+1.7022261
10:29:5697.3097.4097.40+1.7012259
10:29:5597.3097.4097.40+1.7012258
10:29:5497.3097.4097.40+1.7012257
10:29:5397.3097.4097.40+1.7022256
10:29:4897.3097.4097.40+1.7022254
10:29:4797.3097.4097.40+1.70102252
10:29:4697.3097.4097.40+1.7012242
10:29:4397.3097.4097.30+1.6012241
10:29:4397.2097.3097.30+1.6012240
10:29:4397.2097.3097.30+1.60102239
10:29:4297.2097.3097.30+1.6032229
10:29:4297.2097.3097.20+1.5012226
10:29:4297.2097.3097.30+1.6012225
10:29:4197.2097.3097.30+1.6062224
10:29:4197.2097.3097.30+1.6022218
10:29:4197.2097.3097.30+1.6032216
10:29:4097.2097.3097.30+1.6022213
10:29:4097.2097.3097.30+1.60102211
10:29:3797.2097.3097.20+1.5012201
10:29:3497.2097.3097.30+1.6012200
10:29:3497.2097.3097.20+1.5022199
10:29:3297.1097.3097.30+1.6012197
10:29:3297.1097.2097.20+1.5092196
10:29:3297.1097.2097.20+1.5012187
10:29:2997.1097.2097.20+1.5012186
10:29:2797.1097.2097.20+1.5022185
10:29:2797.1097.2097.10+1.4012183
10:29:2797.0097.1097.10+1.4012182
10:29:2697.0097.1097.10+1.4012181
10:29:2597.0097.1097.10+1.4012180
10:29:2397.0097.1097.10+1.4012179
10:29:2197.0097.1097.10+1.4022178
10:29:1997.0097.1097.00+1.3012176
10:29:1596.9097.0097.00+1.3032175
10:29:1596.9097.0097.00+1.3012172
10:29:1496.9097.0097.00+1.3012171
10:29:1096.9097.0097.00+1.3012170
10:29:0996.9097.0097.00+1.3012169
10:29:0997.0097.1097.00+1.3012168
10:29:0896.9097.1097.10+1.4012167
10:29:0296.9097.1096.90+1.2022166
10:29:0296.9097.1097.10+1.4012164
10:29:0196.9097.1096.90+1.2012163
10:29:0096.9097.1096.90+1.2012162
10:29:0096.8096.9097.00+1.30602161
10:29:0096.8096.9096.90+1.20112101
10:28:5996.8096.9096.90+1.2012090
10:28:5896.8096.9096.90+1.2062089
10:28:5896.8096.9096.90+1.2012083
10:28:5696.8096.9096.90+1.2092082
10:28:5596.8096.9096.90+1.2022073
10:28:5496.8096.9096.90+1.2022071
10:28:5496.7096.8096.80+1.1012069
10:28:5296.7096.8096.80+1.1022068
10:28:5296.7096.8096.80+1.1052066
10:28:5196.7096.8096.80+1.1022061
10:28:5096.7096.8096.80+1.1022059
10:28:4996.7096.8096.80+1.1022057
10:28:4896.7096.8096.80+1.1022055
10:28:3896.6096.7096.70+1.0012053
10:28:3696.6096.7096.70+1.0032052
10:28:3596.6096.7096.70+1.0012049
10:28:3596.6096.7096.70+1.0022048
10:28:3396.6096.7096.70+1.0012046
10:28:2796.6096.7096.70+1.0012045
10:28:2696.7096.8096.70+1.0012044
10:28:2296.6096.7096.70+1.0022043
10:28:1796.6096.7096.70+1.0012041
10:28:1596.6096.7096.70+1.0012040
10:28:1096.6096.7096.70+1.0012039
10:28:0996.6096.7096.70+1.0012038
10:28:0796.7096.8096.70+1.0012037
10:28:0596.7096.8096.80+1.1022036
10:28:0596.7096.8096.80+1.10132034
10:27:4996.6096.8096.60+0.9032021
10:27:4996.6096.8096.60+0.9032018
10:27:4996.6096.8096.80+1.1022015
10:27:4396.3096.7096.70+1.00162013
10:27:4296.4096.6096.60+0.90121997
10:27:4296.4096.6096.60+0.9091985
10:27:4196.4096.5096.50+0.80131976
10:27:4196.4096.5096.50+0.8091963
10:27:3996.3096.4096.40+0.7011954
10:27:3896.3096.4096.40+0.7021953
10:27:3796.3096.4096.40+0.7021951
10:27:3696.3096.4096.40+0.7041949
10:27:3596.3096.4096.40+0.7011945
10:27:3496.3096.4096.40+0.7021944
10:27:3296.3096.4096.40+0.7021942
10:27:2996.3096.4096.40+0.7051940
10:27:2196.3096.4096.40+0.7011935
10:26:5096.3096.4096.40+0.7011934
10:26:0096.3096.4096.40+0.7011933
10:24:3596.3096.4096.40+0.7021932
10:24:1996.3096.4096.40+0.7011930
10:23:2596.2096.4096.40+0.7051929
10:23:0296.2096.3096.40+0.7091924
10:23:0296.2096.3096.30+0.6011915
10:23:0296.3096.4096.30+0.6041914
10:22:0396.3096.4096.30+0.6021910
10:21:2596.4096.5096.40+0.7011908
10:21:2596.4096.5096.40+0.7061907
10:21:2596.3096.4096.40+0.7031901
10:20:4896.3096.5096.30+0.6011898
10:19:0596.3096.5096.30+0.6011897
10:18:3996.3096.4096.50+0.8011896
10:18:3996.3096.4096.40+0.7021895
10:17:5396.3096.4096.40+0.7011893
10:17:3796.3096.5096.50+0.8011892
10:17:0896.4096.5096.40+0.7011891
10:17:0396.3096.4096.40+0.7011890
10:16:2496.4096.5096.40+0.7011889
10:16:2296.4096.5096.50+0.8011888
10:15:5696.3096.5096.50+0.8021887
10:15:5696.3096.5096.50+0.8011885
10:15:4996.3096.5096.50+0.8021884
10:15:4896.3096.5096.50+0.8021882
10:15:4796.3096.5096.50+0.8021880
10:15:4396.2096.4096.40+0.7051878
10:15:4396.2096.4096.40+0.70171873
10:15:4396.2096.3096.30+0.6041856
10:15:4396.2096.3096.30+0.60101852
10:15:4396.2096.3096.30+0.6031842
10:15:4396.2096.3096.30+0.6021839
10:15:4296.2096.3096.30+0.6021837
10:15:0096.1096.2096.20+0.5041835
10:15:0096.1096.2096.20+0.5011831
10:15:0096.1096.2096.20+0.5031830
10:14:3096.1096.2096.20+0.5011827
10:13:0896.1096.2096.10+0.4011826
10:12:3696.0096.1096.10+0.4011825
10:11:0895.9096.2095.90+0.2021824
10:10:5296.0096.2095.90+0.2021822
10:10:5296.0096.2096.00+0.3011820
10:10:3895.9096.0096.00+0.3011819
10:10:1396.0096.2096.00+0.3021818
10:09:4396.1096.2096.00+0.3071816
10:09:4396.1096.2096.10+0.4011809
10:09:3796.0096.2096.00+0.3081808
10:09:2096.0096.1096.10+0.4011800
10:09:0496.0096.1096.00+0.3011799
10:06:1896.1096.2096.10+0.4011798
10:06:0896.1096.2096.10+0.4021797
10:06:0496.1096.2096.10+0.4011795
10:05:3496.1096.2096.10+0.4011794
10:04:5396.1096.2096.20+0.5011793
10:02:3896.1096.2096.20+0.5011792
10:02:3696.0096.1096.10+0.4021791
10:02:2196.1096.3096.10+0.4011789
10:02:1396.1096.3096.10+0.4021788
10:01:5296.2096.3096.20+0.5021786
10:01:5296.2096.3096.20+0.5011784
10:01:3796.1096.2096.20+0.5031783
10:01:2896.1096.2096.20+0.5011780
10:01:0496.1096.2096.20+0.5011779
10:00:0696.1096.2096.10+0.4011778
09:59:1696.1096.2096.10+0.4011777
09:59:0196.1096.3096.10+0.40101776
09:58:5196.2096.3096.20+0.5011766
09:57:5796.1096.2096.20+0.5011765
09:57:1996.2096.3096.20+0.5011764
09:56:5496.2096.3096.20+0.5011763
09:55:4796.1096.3096.30+0.6011762
09:54:5196.1096.3096.30+0.6011761
09:54:3696.2096.3096.30+0.6011760
09:54:0096.2096.3096.30+0.6011759
09:52:5696.2096.4096.40+0.7011758
09:52:4796.2096.4096.40+0.7011757
09:52:3596.3096.4096.30+0.6011756
09:52:2396.1096.3096.30+0.6061755
09:52:0296.2096.3096.30+0.6011749
09:51:4496.1096.2096.20+0.5011748
09:50:2696.0096.1096.10+0.4011747
09:50:2696.0096.1096.10+0.4011746
09:49:5796.0096.1096.10+0.4011745
09:49:1696.0096.1096.10+0.4011744
09:49:0796.0096.1096.00+0.3011743
09:49:0796.0096.1096.10+0.4031742
09:49:0696.0096.1096.10+0.4051739
09:48:4796.0096.1096.00+0.3021734
09:48:2196.0096.1096.00+0.3011732
09:47:5196.0096.1096.00+0.30151731
09:47:2996.1096.2096.10+0.4081716
09:47:0796.2096.3096.20+0.5051708
09:47:0096.3096.4096.30+0.6011703
09:46:5896.3096.4096.30+0.6021702
09:46:1796.3096.4096.30+0.6021700
09:46:1096.4096.6096.40+0.70101698
09:45:5096.4096.6096.40+0.7011688
09:45:5096.3096.4096.40+0.7041687
09:45:2396.4096.6096.30+0.6021683
09:45:2396.4096.6096.40+0.70141681
09:45:1496.4096.6096.40+0.7011667
09:45:1396.4096.7096.40+0.7011666
09:45:1396.4096.7096.40+0.7011665
09:45:1296.4096.6096.60+0.90121664
09:45:1296.4096.5096.50+0.80441652
09:45:1296.4096.5096.50+0.8051608
09:45:0896.3096.4096.40+0.7011603
09:44:5896.3096.4096.40+0.7011602
09:44:5796.3096.4096.30+0.6051601
09:44:5796.3096.4096.40+0.7021596
09:44:5596.3096.4096.40+0.7071594
09:44:4296.2096.3096.30+0.6031587
09:44:3896.2096.3096.30+0.6011584
09:44:3696.2096.3096.30+0.6011583
09:44:3096.2096.3096.30+0.6011582
09:44:2096.2096.3096.30+0.60131581
09:44:1296.1096.2096.20+0.5021568
09:43:4396.1096.2096.20+0.5011566
09:42:4696.0096.1096.10+0.4031565
09:42:1596.0096.1096.00+0.3011562
09:41:4796.0096.2096.00+0.3011561
09:41:2496.0096.2096.00+0.3011560
09:41:0696.0096.2096.00+0.3031559
09:41:0196.0096.1096.10+0.4011556
09:39:5695.9096.0096.00+0.3011555
09:39:2695.9096.1096.10+0.4011554
09:39:0196.0096.1096.00+0.3011553
09:38:5996.0096.1096.10+0.4011552
09:38:5896.0096.1096.00+0.3011551
09:38:4696.0096.1096.10+0.4011550
09:38:1895.9096.0096.00+0.3081549
09:38:1195.9096.0096.00+0.3011541
09:38:0495.9096.0096.00+0.3011540
09:37:2395.9096.0096.00+0.3041539
09:37:1895.9096.0096.00+0.3011535
09:36:3795.9096.0096.00+0.3011534
09:35:0996.0096.1096.00+0.3011533
09:35:0296.0096.2096.00+0.30111532
09:35:0196.0096.2096.00+0.3021521
09:34:5696.1096.3096.10+0.4091519
09:34:5696.1096.3096.10+0.4061510
09:34:5396.2096.3096.20+0.5021504
09:34:4396.2096.3096.20+0.5021502
09:34:3596.2096.3096.30+0.6051500
09:33:3796.2096.3096.30+0.6021495
09:33:2696.1096.2096.20+0.5011493
09:32:4296.1096.3096.30+0.6021492
09:32:3796.1096.3096.10+0.4031490
09:32:2596.1096.2096.20+0.5011487
09:31:5996.1096.2096.20+0.5021486
09:31:0196.1096.2096.10+0.4011484
09:31:0196.1096.2096.10+0.4021483
09:30:5396.1096.2096.10+0.4021481
09:30:3996.2096.3096.20+0.5011479
09:30:2596.3096.4096.30+0.6031478
09:30:0196.3096.5096.30+0.6011475
09:30:0196.4096.5096.40+0.7011474
09:30:0196.4096.5096.40+0.7011473
09:29:5496.3096.4096.40+0.7011472
09:29:5496.3096.4096.40+0.7021471
09:29:5296.3096.4096.40+0.7011469
09:29:4896.2096.4096.40+0.7051468
09:29:4396.2096.4096.40+0.7041463
09:29:0896.1096.4096.40+0.7011459
09:29:0196.1096.4096.40+0.7051458
09:29:0196.1096.3096.30+0.6021453
09:28:5996.1096.2096.20+0.5031451
09:28:5996.0096.1096.10+0.4061448
09:28:5996.0096.1096.10+0.4011442
09:28:5996.0096.1096.10+0.4061441
09:28:5996.0096.1096.10+0.40211435
09:28:5896.0096.1096.10+0.4011414
09:28:5596.0096.1096.10+0.4021413
09:28:5195.9096.1096.10+0.4051411
09:28:5095.9096.1096.10+0.4051406
09:28:5095.9096.1096.10+0.40111401
09:28:4996.0096.1096.00+0.3011390
09:28:4996.0096.1096.00+0.30121389
09:28:1696.0096.1096.00+0.3011377
09:28:1495.9096.0096.00+0.3021376
09:27:5895.9096.0096.00+0.3011374
09:27:5795.9096.0096.00+0.3011373
09:27:5795.9096.0096.00+0.3021372
09:27:3396.0096.1096.00+0.3011370
09:27:2695.9096.0096.00+0.3011369
09:27:0295.9096.0096.00+0.3041368
09:26:5595.9096.0096.00+0.3011364
09:26:5296.0096.1096.00+0.3021363
09:26:4996.0096.1096.00+0.3011361
09:26:1296.0096.1096.10+0.40111360
09:26:1296.1096.2096.10+0.4011349
09:26:1196.1096.2096.20+0.5011348
09:25:0896.1096.2096.10+0.4011347
09:24:5996.1096.2096.10+0.4011346
09:24:3696.0096.1096.10+0.4021345
09:24:3696.0096.1096.10+0.4021343
09:24:3695.9096.0096.00+0.30101341
09:24:3595.8096.0096.00+0.3021331
09:24:3595.9096.0096.00+0.3011329
09:24:3595.9096.0096.00+0.3051328
09:24:3595.9096.0096.00+0.30111323
09:24:3595.9096.0096.00+0.3051312
09:24:3495.8096.0096.00+0.3051307
09:24:3495.8096.0096.00+0.3051302
09:24:3495.8096.0096.00+0.3051297
09:24:3395.8095.9095.90+0.2011292
09:24:2295.8096.0096.00+0.3031291
09:24:2295.9096.0095.90+0.2011288
09:24:2096.0096.1095.90+0.2011287
09:24:2096.0096.1096.00+0.3011286
09:24:1096.0096.1096.00+0.3011285
09:24:0495.9096.0096.00+0.3011284
09:24:0195.9096.0096.00+0.3011283
09:23:5896.0096.1096.00+0.30191282
09:23:5596.1096.2096.10+0.4051263
09:23:1196.1096.2096.10+0.4041258
09:23:0596.1096.2096.20+0.5011254
09:23:0396.2096.3096.20+0.50131253
09:22:4996.2096.3096.20+0.5021240
09:22:4696.2096.3096.30+0.6021238
09:22:3596.2096.3096.20+0.5011236
09:22:2696.2096.3096.30+0.6021235
09:22:2696.2096.3096.30+0.6051233
09:22:2696.2096.3096.30+0.6011228
09:22:0796.1096.3096.30+0.6021227
09:22:0796.2096.3096.20+0.50101225
09:22:0796.2096.3096.20+0.5011215
09:22:0496.2096.3096.20+0.5011214
09:22:0496.2096.3096.30+0.6051213
09:21:4296.2096.3096.20+0.5011208
09:21:1496.3096.4096.30+0.6091207
09:21:1496.3096.4096.30+0.6011198
09:21:0296.2096.4096.20+0.5011197
09:20:5096.1096.2096.20+0.5011196
09:20:4796.2096.4096.20+0.5011195
09:20:3296.2096.3096.20+0.5011194
09:20:3096.3096.4096.30+0.6021193
09:20:2596.3096.4096.40+0.7011191
09:20:2296.3096.4096.30+0.6011190
09:20:2296.3096.4096.40+0.7011189
09:20:1696.4096.5096.40+0.7011188
09:20:0796.3096.5096.30+0.6011187
09:19:5696.1096.3096.30+0.6011186
09:19:5496.4096.5096.40+0.7091185
09:19:5096.4096.5096.50+0.8011176
09:19:4996.3096.6096.60+0.9011175
09:19:4396.3096.6096.60+0.9011174
09:19:3496.3096.6096.60+0.9011173
09:19:2696.5096.6096.60+0.9011172
09:19:2496.5096.6096.60+0.9011171
09:19:2496.4096.5096.50+0.80251170
09:19:2296.2096.3096.30+0.6061145
09:19:2296.2096.3096.30+0.6051139
09:19:2296.2096.3096.30+0.6011134
09:19:2196.1096.2096.20+0.50391133
09:19:2196.1096.2096.20+0.50131094
09:19:2196.0096.2096.20+0.50111081
09:19:2196.0096.1096.10+0.4061070
09:19:1995.9096.0096.00+0.30111064
09:19:1995.9096.0096.00+0.30111053
09:19:0695.9096.1096.10+0.4011042
09:19:0596.0096.1096.00+0.3021041
09:18:5796.0096.1096.10+0.4011039
09:18:5596.0096.1096.00+0.3011038
09:18:4596.0096.1096.00+0.3011037
09:18:4296.0096.1096.00+0.30201036
09:18:4096.0096.1096.00+0.3031016
09:18:2296.0096.1096.00+0.3011013
09:18:2296.0096.1096.10+0.4011012
09:18:1796.0096.1096.10+0.4011011
09:18:1396.0096.1096.00+0.3011010
09:17:5196.0096.1096.00+0.3011009
09:17:4096.0096.1096.00+0.3011008
09:17:3896.0096.1096.00+0.3011007
09:17:3296.0096.1096.00+0.3011006
09:17:2896.0096.1096.00+0.3011005
09:17:2595.9096.0096.00+0.3021004
09:17:0895.8096.0096.00+0.3011002
09:16:1896.0096.1096.00+0.3011001
09:16:0895.8096.1095.80+0.1021000
09:16:0796.0096.1096.00+0.301998
09:15:5996.0096.1096.10+0.404997
09:15:5996.0096.1096.00+0.301993
09:15:5996.0096.1096.00+0.301992
09:15:5995.8096.0096.00+0.306991
09:15:5695.8096.0095.80+0.101985
09:15:5095.8096.0095.80+0.101984
09:15:4695.9096.0095.80+0.101983
09:15:4695.9096.0095.90+0.202982
09:15:3595.8096.1096.10+0.404980
09:15:3495.8096.1096.10+0.405976
09:15:3495.8096.1096.10+0.401971
09:15:2895.8095.9095.90+0.201970
09:15:2895.8095.9095.90+0.201969
09:15:2795.9096.1095.90+0.201968
09:15:2595.9096.1095.90+0.201967
09:15:1695.9096.1095.90+0.201966
09:15:0696.0096.1096.00+0.301965
09:15:0696.0096.1096.00+0.3010964
09:15:0496.0096.1096.00+0.301954
09:15:0396.1096.2096.10+0.401953
09:14:5396.1096.2096.20+0.502952
09:14:5396.1096.2096.10+0.401950
09:14:4996.1096.2096.20+0.505949
09:14:4896.1096.2096.20+0.505944
09:14:4796.1096.2096.20+0.505939
09:14:4696.1096.2096.10+0.401934
09:14:4696.1096.2096.10+0.401933
09:14:4696.1096.2096.10+0.401932
09:14:4696.1096.2096.20+0.505931
09:14:4596.1096.2096.20+0.504926
09:14:4596.1096.2096.10+0.405922
09:14:4596.2096.3096.20+0.5012917
09:14:2396.2096.3096.30+0.601905
09:14:1496.2096.3096.20+0.501904
09:13:3696.2096.3096.30+0.601903
09:13:3496.2096.3096.30+0.601902
09:13:3396.3096.4096.30+0.601901
09:13:3396.3096.4096.30+0.605900
09:13:3296.3096.4096.30+0.605895
09:13:2196.3096.4096.40+0.701890
09:13:1596.3096.4096.30+0.601889
09:13:0596.4096.7096.40+0.702888
09:13:0496.4096.7096.70+1.001886
09:13:0196.7096.8096.70+1.001885
09:12:5896.3096.7096.70+1.001884
09:12:5696.2096.7096.70+1.001883
09:12:5596.6096.8096.20+0.501882
09:12:5596.6096.8096.30+0.605881
09:12:5596.6096.8096.40+0.702876
09:12:5596.6096.8096.50+0.802874
09:12:5596.6096.8096.60+0.906872
09:12:5396.7096.8096.70+1.001866
09:12:5396.7096.8096.70+1.002865
09:12:5396.7096.8096.80+1.101863
09:12:4896.7096.8096.80+1.101862
09:12:4896.7096.8096.70+1.001861
09:12:4696.7096.8096.80+1.101860
09:12:4396.6096.8096.80+1.101859
09:12:4196.5096.7096.70+1.001858
09:12:4196.5096.7096.70+1.006857
09:12:3896.5096.7096.70+1.005851
09:12:3796.5096.7096.70+1.005846
09:12:3696.5096.7096.70+1.0011841
09:12:3696.5096.6096.60+0.901830
09:12:3396.5096.6096.60+0.901829
09:12:3396.5096.6096.60+0.902828
09:12:3196.5096.6096.60+0.902826
09:12:2996.4096.5096.50+0.808824
09:12:2396.4096.5096.40+0.702816
09:12:1496.3096.4096.40+0.701814
09:12:1496.3096.4096.40+0.701813
09:12:1096.3096.4096.40+0.702812
09:12:0696.3096.4096.40+0.701810
09:12:0596.3096.5096.50+0.8014809
09:12:0496.4096.5096.40+0.701795
09:12:0496.3096.4096.40+0.704794
09:12:0496.3096.4096.40+0.702790
09:12:0396.3096.4096.30+0.601788
09:11:5896.3096.4096.30+0.601787
09:11:5596.3096.4096.30+0.609786
09:11:5296.3096.4096.40+0.701777
09:11:4996.2096.4096.40+0.701776
09:11:4296.2096.4096.40+0.705775
09:11:4196.2096.4096.40+0.705770
09:11:3896.2096.3096.30+0.602765
09:11:3896.2096.3096.30+0.601763
09:11:3796.2096.3096.30+0.603762
09:11:3496.2096.3096.30+0.601759
09:11:3096.2096.3096.30+0.601758
09:11:2796.2096.3096.20+0.501757
09:11:2696.2096.3096.30+0.601756
09:11:2296.2096.3096.20+0.502755
09:11:2296.2096.3096.30+0.602753
09:11:1996.2096.3096.20+0.501751
09:11:1996.2096.3096.20+0.501750
09:11:0396.2096.3096.20+0.501749
09:11:0096.1096.3096.30+0.601748
09:10:5996.1096.3096.30+0.605747
09:10:5396.2096.3096.20+0.502742
09:10:4696.1096.3096.30+0.601740
09:10:4696.1096.3096.30+0.601739
09:10:4096.1096.3096.30+0.601738
09:10:3496.1096.3096.30+0.601737
09:10:2996.1096.3096.30+0.601736
09:10:2796.1096.3096.30+0.602735
09:10:1596.1096.3096.30+0.601733
09:10:1396.1096.3096.30+0.601732
09:10:1096.1096.3096.30+0.602731
09:10:0796.0096.3096.30+0.601729
09:09:5896.0096.3096.30+0.601728
09:09:5896.0096.2096.20+0.501727
09:09:5396.0096.1096.10+0.401726
09:09:5196.0096.1096.00+0.301725
09:09:4495.8096.0096.00+0.309724
09:09:4395.8096.0096.00+0.301715
09:09:3795.8096.0096.00+0.305714
09:09:3695.8096.0096.00+0.301709
09:09:2695.7096.0096.00+0.305708
09:09:2395.7095.9095.90+0.201703
09:09:2295.7095.9095.90+0.201702
09:09:2195.8095.9095.80+0.104701
09:09:2095.8095.9095.90+0.201697
09:09:0895.8095.9095.90+0.201696
09:08:5695.8095.9095.90+0.201695
09:08:5595.8095.9095.90+0.201694
09:08:4495.8095.9095.90+0.201693
09:08:4495.8095.9095.80+0.101692
09:08:4195.8095.9095.80+0.101691
09:08:3995.8095.9095.80+0.101690
09:08:3495.7095.9095.7001689
09:08:3495.7095.8095.80+0.101688
09:08:3495.7095.8095.80+0.106687
09:08:3495.7095.8095.80+0.1030681
09:08:3195.7095.8095.80+0.1014651
09:08:3195.7095.8095.80+0.101637
09:08:2495.7095.8095.7001636
09:08:2495.7095.8095.80+0.102635
09:08:2095.7095.8095.80+0.101633
09:08:1895.7095.8095.80+0.105632
09:08:1795.7095.8095.80+0.105627
09:08:1695.6095.8095.80+0.105622
09:08:1695.5095.6095.60-0.101617
09:08:1595.5095.6095.60-0.101616
09:08:1095.5095.6095.7001615
09:08:1095.5095.6095.60-0.104614
09:08:1095.6095.7095.60-0.107610
09:08:0195.6095.7095.60-0.101603
09:07:5995.5095.6095.60-0.101602
09:07:4495.5095.7095.7002601
09:07:4295.5095.7095.7001599
09:07:3895.6095.7095.60-0.101598
09:07:3795.5095.7095.50-0.201597
09:07:3795.6095.7095.60-0.101596
09:07:3795.6095.7095.60-0.101595
09:07:3795.6095.7095.60-0.106594
09:07:3095.7095.8095.70010588
09:07:2895.7095.8095.7001578
09:07:2895.7095.8095.80+0.1014577
09:07:2795.7095.8095.80+0.101563
09:07:2795.7095.8095.7001562
09:07:2795.7095.8095.80+0.1014561
09:07:2495.8096.0095.80+0.103547
09:07:2395.9096.0095.90+0.201544
09:07:2195.9096.0095.90+0.202543
09:07:1995.9096.0095.90+0.201541
09:07:1095.9096.0095.90+0.201540
09:06:5795.8095.9095.90+0.201539
09:06:4795.7096.0096.00+0.305538
09:06:4695.7095.9095.90+0.201533
09:06:4695.7095.9095.90+0.206532
09:06:4695.7095.9095.90+0.204526
09:06:4495.7095.9095.7001522
09:06:4495.7095.9095.7002521
09:06:4495.7095.8095.80+0.108519
09:06:4495.7095.8095.80+0.104511
09:06:4495.5095.7095.7001507
09:06:4195.5095.8095.50-0.201506
09:06:4195.5095.7095.70011505
09:06:4095.5095.6095.60-0.101494
09:06:3495.5095.6095.60-0.105493
09:06:3495.5095.6095.50-0.201488
09:06:2995.5095.6095.50-0.201487
09:06:2795.4095.5095.50-0.203486
09:06:2795.4095.5095.50-0.202483
09:06:2795.4095.5095.50-0.203481
09:06:2495.3095.5095.50-0.204478
09:06:2395.4095.5095.40-0.301474
09:06:2395.4095.5095.40-0.301473
09:06:2195.3095.5095.30-0.403472
09:06:2195.3095.4095.40-0.301469
09:06:2195.3095.4095.40-0.302468
09:06:1795.3095.4095.40-0.301466
09:06:1695.3095.4095.40-0.301465
09:06:1595.4095.5095.40-0.301464
09:06:1595.4095.5095.40-0.302463
09:06:1195.4095.5095.40-0.302461
09:06:0995.4095.5095.40-0.301459
09:06:0895.4095.5095.40-0.301458
09:06:0895.4095.5095.40-0.303457
09:06:0895.4095.5095.40-0.301454
09:06:0895.3095.4095.40-0.301453
09:06:0595.3095.4095.30-0.401452
09:06:0195.3095.5095.30-0.401451
09:06:0195.3095.5095.50-0.201450
09:05:5995.4095.5095.40-0.301449
09:05:5895.4095.5095.40-0.301448
09:05:4995.5095.6095.50-0.201447
09:05:4695.3095.6095.60-0.101446
09:05:4395.5095.6095.50-0.201445
09:05:4295.5095.6095.50-0.204444
09:05:4195.5095.6095.60-0.101440
09:05:3995.5095.6095.50-0.201439
09:05:3295.5095.6095.50-0.201438
09:05:3095.5095.6095.60-0.101437
09:05:3095.6095.7095.60-0.104436
09:05:2895.6095.7095.60-0.101432
09:05:2795.6095.7095.7003431
09:05:2495.6095.7095.60-0.101428
09:05:1895.7095.8095.7001427
09:05:1295.7095.8095.80+0.101426
09:05:1295.7095.8095.7001425
09:05:1195.6095.8095.60-0.101424
09:05:0595.6095.8095.60-0.1010423
09:05:0295.6095.8095.60-0.101413
09:04:5395.7095.8095.7001412
09:04:5395.7095.8095.7001411
09:04:5395.7095.8095.70020410
09:04:4795.8095.9095.80+0.102390
09:04:4495.8095.9095.80+0.102388
09:04:4095.8095.9095.80+0.101386
09:04:4095.8095.9095.80+0.101385
09:04:3695.8095.9095.80+0.101384
09:04:3495.8095.9095.90+0.201383
09:04:3395.8095.9095.80+0.101382
09:04:3295.8095.9095.80+0.103381
09:04:3195.8095.9095.80+0.102378
09:04:3195.8095.9095.80+0.101376
09:04:3095.8095.9096.00+0.304375
09:04:3095.8095.9095.90+0.201371
09:04:2195.8095.9095.90+0.201370
09:04:2095.9096.0095.80+0.101369
09:04:2095.9096.0095.90+0.204368
09:04:1395.9096.0095.90+0.205364
09:04:1295.9096.0096.00+0.301359
09:04:0096.0096.1096.00+0.302358
09:03:5096.0096.1096.10+0.402356
09:03:3896.1096.2096.10+0.403354
09:03:2195.9096.2095.90+0.201351
09:03:1795.9096.2096.20+0.501350
09:02:5595.7096.3096.30+0.602349
09:02:5095.7095.8095.80+0.101347
09:02:4895.7095.8095.80+0.101346
09:02:4895.7095.8095.80+0.101345
09:02:4895.7095.8095.80+0.102344
09:02:4896.0096.3095.80+0.1012342
09:02:4896.0096.3095.90+0.202330
09:02:4896.0096.3096.00+0.303328
09:02:4696.0096.3096.30+0.601325
09:02:4396.0096.3095.90+0.201324
09:02:4396.0096.3096.00+0.302323
09:02:4195.9096.0096.00+0.303321
09:02:4195.9096.0096.00+0.301318
09:02:3795.8096.0096.00+0.301317
09:02:3195.8095.9096.00+0.3024316
09:02:3195.8095.9095.90+0.201292
09:02:3195.8096.0095.80+0.105291
09:02:3195.8095.9095.90+0.202286
09:02:2595.8095.9095.80+0.103284
09:02:1795.8095.9095.90+0.201281
09:02:1795.9096.0095.90+0.201280
09:02:1795.9096.0095.90+0.201279
09:02:1795.9096.0095.90+0.201278
09:02:1795.9096.0095.90+0.201277
09:02:1796.2096.3096.00+0.3054276
09:02:1796.2096.3096.10+0.4013222
09:02:1796.2096.3096.20+0.504209
09:02:0796.3096.4096.30+0.601205
09:02:0596.3096.4096.30+0.601204
09:02:0596.3096.4096.30+0.601203
09:01:5996.3096.4096.30+0.601202
09:01:5496.3096.4096.40+0.701201
09:01:5496.3096.4096.30+0.602200
09:01:5496.3096.4096.30+0.602198
09:01:3596.4096.5096.30+0.603196
09:01:3596.4096.5096.40+0.705193
09:01:3396.4096.5096.40+0.703188
09:01:1896.4096.6096.40+0.701185
09:01:1796.5096.6096.40+0.708184
09:01:1796.5096.6096.50+0.808176
09:00:5996.4096.7096.40+0.701168
09:00:5996.4096.5096.70+1.002167
09:00:5996.4096.5096.60+0.902165
09:00:5996.4096.5096.50+0.801163
09:00:5596.4096.6096.40+0.701162
09:00:5396.5096.6096.40+0.709161
09:00:5396.5096.6096.50+0.801152
09:00:5396.5096.6096.60+0.901151
09:00:4496.4096.6096.40+0.701150
09:00:3796.4096.7096.40+0.701149
09:00:3596.4096.6096.60+0.901148
09:00:3496.4096.6096.40+0.701147
09:00:3496.2096.4096.40+0.701146
09:00:3396.2096.4096.40+0.701145
09:00:3096.3096.4096.30+0.601144
09:00:3096.4096.6096.40+0.701143
09:00:2896.5096.7096.50+0.801142
09:00:2596.4096.6096.40+0.702141
09:00:2096.4096.6096.40+0.701139
09:00:2096.4096.6096.60+0.901138
09:00:1296.1096.2096.20+0.505137
09:00:1096.1096.3096.30+0.602132
09:00:1096.1096.3096.30+0.602130
09:00:0896.2096.3096.30+0.602128
09:00:0796.1096.6096.60+0.902126
09:00:0796.1096.5096.50+0.803124
09:00:0796.1096.4096.40+0.702121
09:00:0796.1096.3096.30+0.602119
09:00:0796.1096.2096.20+0.503117
09:00:07----96.10+0.40114114
 
加密貨幣
比特幣BTC 13126.58 18.52 0.14%
以太幣ETH 412.42 -0.04 -0.01%
瑞波幣XRP 0.255649 0.00 -0.30%
比特幣現金BCH 273.43 -1.69 -0.61%
萊特幣LTC 58.15 -0.95 -1.61%
卡達幣ADA 0.107836 0.00 -0.22%
波場幣TRX 0.027109 0.00 0.22%
恆星幣XLM 0.085223 0.00 -0.25%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。