PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
金牛旺財
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
母子齊靚 圓剛、圓展2月營收年增翻一番
熱門
車市喊燒 騰輝2021戰新高
更新報價
圓 展
(3669)
光電業
上市
圓剛
集團
72.70
▼-2.50
-3.32%
2.98
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.50
4,037
72.70
17
72.80
8
77.30
77.30
72.40
75.20
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
1
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
12:31:03
72.70
72.80
72.80
-2.40
5
4044
12:31:02
72.70
72.80
72.80
-2.40
1
4039
12:30:40
72.70
72.80
72.80
-2.40
1
4038
12:29:58
72.70
72.80
72.70
-2.50
1
4037
12:29:28
72.70
72.80
72.80
-2.40
3
4036
12:27:45
72.80
72.90
72.80
-2.40
2
4033
12:27:25
72.80
72.90
72.80
-2.40
2
4031
12:26:49
72.70
72.80
72.80
-2.40
1
4029
12:26:31
72.70
72.80
72.70
-2.50
2
4028
12:26:19
72.70
72.80
72.80
-2.40
1
4026
12:26:18
72.70
72.80
72.80
-2.40
3
4025
12:25:58
72.70
72.80
72.80
-2.40
2
4022
12:25:42
72.70
72.80
72.80
-2.40
1
4020
12:25:27
72.70
72.80
72.80
-2.40
1
4019
12:25:22
72.70
72.80
72.70
-2.50
1
4018
12:25:18
72.70
72.80
72.70
-2.50
1
4017
12:24:37
72.60
72.70
72.70
-2.50
2
4016
12:24:37
72.60
72.70
72.70
-2.50
2
4014
12:24:37
72.60
72.70
72.70
-2.50
2
4012
12:24:27
72.60
72.70
72.70
-2.50
1
4010
12:24:23
72.60
72.70
72.60
-2.60
1
4009
12:24:22
72.60
72.70
72.60
-2.60
2
4008
12:23:35
72.60
72.70
72.60
-2.60
1
4006
12:23:27
72.60
72.70
72.70
-2.50
1
4005
12:23:18
72.60
72.70
72.70
-2.50
1
4004
12:23:05
72.60
72.70
72.60
-2.60
2
4003
12:22:18
72.60
72.70
72.70
-2.50
1
4001
12:21:58
72.60
72.70
72.60
-2.60
2
4000
12:21:40
72.60
72.70
72.70
-2.50
1
3998
12:20:54
72.60
72.70
72.60
-2.60
1
3997
12:20:32
72.60
72.70
72.60
-2.60
2
3996
12:20:20
72.60
72.70
72.60
-2.60
1
3994
12:19:53
72.60
72.70
72.70
-2.50
1
3993
12:19:33
72.60
72.70
72.70
-2.50
1
3992
12:18:35
72.60
72.70
72.70
-2.50
1
3991
12:18:25
72.60
72.70
72.70
-2.50
1
3990
12:18:25
72.70
72.80
72.70
-2.50
11
3989
12:18:25
72.70
72.80
72.70
-2.50
17
3978
12:18:07
72.70
72.80
72.70
-2.50
1
3961
12:18:02
72.70
72.80
72.70
-2.50
1
3960
12:17:55
72.70
72.80
72.80
-2.40
2
3959
12:16:14
72.70
72.80
72.80
-2.40
1
3957
12:15:20
72.70
72.80
72.70
-2.50
2
3956
12:14:49
72.70
72.80
72.80
-2.40
1
3954
12:13:24
72.70
72.80
72.80
-2.40
1
3953
12:13:22
72.80
72.90
72.80
-2.40
4
3952
12:12:58
72.80
72.90
72.80
-2.40
1
3948
12:12:31
72.80
72.90
72.80
-2.40
10
3947
12:12:31
72.80
72.90
72.90
-2.30
1
3937
12:11:14
72.80
72.90
72.90
-2.30
1
3936
12:05:59
72.80
72.90
72.90
-2.30
1
3935
12:05:04
72.80
72.90
72.80
-2.40
1
3934
12:04:59
72.80
72.90
72.80
-2.40
1
3933
12:04:23
72.80
72.90
72.80
-2.40
1
3932
12:02:58
72.80
72.90
72.80
-2.40
1
3931
12:02:20
72.80
72.90
72.80
-2.40
1
3930
12:01:46
72.80
72.90
72.80
-2.40
3
3929
12:01:08
72.80
72.90
72.90
-2.30
1
3926
11:59:19
72.90
73.00
72.90
-2.30
1
3925
11:59:17
72.90
73.00
72.90
-2.30
1
3924
11:59:05
72.90
73.00
72.90
-2.30
1
3923
11:58:56
72.90
73.00
72.90
-2.30
1
3922
11:58:24
72.90
73.00
72.90
-2.30
1
3921
11:56:32
72.90
73.00
72.90
-2.30
1
3920
11:56:25
72.90
73.00
72.90
-2.30
4
3919
11:56:11
72.90
73.00
73.00
-2.20
1
3915
11:55:41
72.90
73.00
72.90
-2.30
1
3914
11:55:30
72.90
73.00
72.90
-2.30
1
3913
11:53:58
72.90
73.00
72.90
-2.30
1
3912
11:52:25
72.90
73.00
72.90
-2.30
3
3911
11:52:07
72.90
73.00
73.00
-2.20
1
3908
11:51:23
72.90
73.00
73.00
-2.20
1
3907
11:51:23
72.90
73.00
72.90
-2.30
1
3906
11:51:06
72.90
73.00
73.00
-2.20
1
3905
11:50:56
72.90
73.00
72.90
-2.30
1
3904
11:50:44
72.80
72.90
72.90
-2.30
1
3903
11:50:04
72.80
72.90
72.90
-2.30
1
3902
11:48:03
72.80
72.90
72.90
-2.30
1
3901
11:47:58
72.80
72.90
72.90
-2.30
1
3900
11:47:01
72.80
72.90
72.90
-2.30
1
3899
11:46:43
72.80
72.90
72.90
-2.30
1
3898
11:45:57
72.70
72.90
72.90
-2.30
1
3897
11:45:35
72.70
72.80
72.80
-2.40
1
3896
11:44:56
72.70
72.80
72.80
-2.40
1
3895
11:44:54
72.70
72.80
72.80
-2.40
1
3894
11:44:43
72.70
72.80
72.80
-2.40
1
3893
11:44:41
72.70
72.80
72.80
-2.40
1
3892
11:44:35
72.70
72.80
72.80
-2.40
1
3891
11:44:09
72.70
72.80
72.80
-2.40
1
3890
11:44:07
72.70
72.80
72.80
-2.40
1
3889
11:43:48
72.70
72.80
72.80
-2.40
2
3888
11:43:16
72.70
72.80
72.80
-2.40
1
3886
11:42:02
72.80
72.90
72.80
-2.40
2
3885
11:41:54
72.80
72.90
72.80
-2.40
10
3883
11:41:54
72.80
72.90
72.80
-2.40
1
3873
11:41:27
72.70
72.80
72.80
-2.40
4
3872
11:41:07
72.80
72.90
72.80
-2.40
7
3868
11:41:03
72.80
72.90
72.80
-2.40
2
3861
11:39:56
72.80
72.90
72.90
-2.30
2
3859
11:39:17
72.80
72.90
72.90
-2.30
1
3857
11:38:24
72.80
72.90
72.90
-2.30
1
3856
11:36:59
72.70
72.80
72.80
-2.40
1
3855
11:36:47
72.70
72.80
72.80
-2.40
1
3854
11:36:26
72.70
72.80
72.80
-2.40
3
3853
11:35:55
72.90
73.00
72.80
-2.40
27
3850
11:35:55
72.90
73.00
72.90
-2.30
9
3823
11:34:51
72.90
73.00
73.00
-2.20
1
3814
11:32:16
72.90
73.00
72.90
-2.30
1
3813
11:30:53
72.80
72.90
72.90
-2.30
1
3812
11:30:12
72.90
73.00
72.90
-2.30
1
3811
11:30:12
72.90
73.00
73.00
-2.20
1
3810
11:30:12
72.90
73.00
72.90
-2.30
2
3809
11:30:05
72.90
73.00
73.00
-2.20
1
3807
11:29:44
72.90
73.00
72.90
-2.30
2
3806
11:28:54
72.80
72.90
72.90
-2.30
5
3804
11:28:54
72.80
72.90
72.80
-2.40
1
3799
11:27:03
72.80
72.90
72.80
-2.40
1
3798
11:26:55
72.80
72.90
72.80
-2.40
2
3797
11:26:19
72.90
73.00
72.90
-2.30
1
3795
11:25:17
72.90
73.00
72.90
-2.30
1
3794
11:25:09
72.90
73.00
72.90
-2.30
1
3793
11:24:39
72.90
73.00
72.90
-2.30
10
3792
11:24:23
72.90
73.00
72.90
-2.30
1
3782
11:22:43
72.90
73.00
72.90
-2.30
2
3781
11:19:58
72.90
73.00
72.90
-2.30
2
3779
11:18:20
72.80
72.90
72.90
-2.30
1
3777
11:18:17
72.80
72.90
72.90
-2.30
1
3776
11:18:13
72.80
72.90
72.90
-2.30
1
3775
11:17:52
72.80
72.90
72.90
-2.30
1
3774
11:17:07
72.80
72.90
72.80
-2.40
1
3773
11:16:58
72.80
72.90
72.80
-2.40
1
3772
11:16:31
72.80
72.90
72.80
-2.40
15
3771
11:16:21
72.80
72.90
72.80
-2.40
2
3756
11:16:15
72.80
72.90
72.80
-2.40
3
3754
11:16:13
72.80
72.90
72.80
-2.40
1
3751
11:15:40
72.80
73.00
72.80
-2.40
23
3750
11:15:40
72.80
73.00
72.80
-2.40
2
3727
11:15:34
72.90
73.00
72.90
-2.30
2
3725
11:15:29
72.90
73.00
73.00
-2.20
1
3723
11:15:18
72.90
73.00
72.90
-2.30
2
3722
11:14:47
72.90
73.00
72.90
-2.30
1
3720
11:14:15
72.90
73.00
73.00
-2.20
2
3719
11:12:18
72.80
73.00
73.00
-2.20
2
3717
11:12:12
72.90
73.00
72.90
-2.30
1
3715
11:12:05
72.80
72.90
72.90
-2.30
1
3714
11:11:49
72.80
72.90
72.90
-2.30
1
3713
11:11:25
72.90
73.00
72.90
-2.30
13
3712
11:11:25
72.90
73.00
72.90
-2.30
1
3699
11:11:01
73.10
73.20
73.00
-2.20
14
3698
11:11:01
73.10
73.20
73.10
-2.10
23
3684
11:10:54
73.10
73.20
73.20
-2.00
1
3661
11:10:33
73.10
73.20
73.10
-2.10
1
3660
11:08:59
73.10
73.20
73.10
-2.10
2
3659
11:08:52
73.10
73.20
73.10
-2.10
2
3657
11:07:56
73.10
73.20
73.10
-2.10
7
3655
11:06:55
73.10
73.20
73.10
-2.10
1
3648
11:06:53
73.10
73.20
73.20
-2.00
5
3647
11:06:26
73.20
73.30
73.20
-2.00
1
3642
11:06:21
73.10
73.20
73.20
-2.00
1
3641
11:05:26
73.10
73.20
73.20
-2.00
1
3640
11:04:37
73.10
73.20
73.20
-2.00
2
3639
11:04:08
73.10
73.20
73.20
-2.00
1
3637
11:02:32
73.10
73.20
73.20
-2.00
1
3636
11:00:25
73.10
73.20
73.20
-2.00
1
3635
11:00:25
73.10
73.20
73.20
-2.00
1
3634
10:59:40
73.10
73.20
73.10
-2.10
1
3633
10:59:13
73.10
73.20
73.20
-2.00
1
3632
10:57:44
73.10
73.20
73.10
-2.10
1
3631
10:57:11
73.10
73.20
73.20
-2.00
1
3630
10:56:35
73.10
73.20
73.20
-2.00
1
3629
10:56:17
73.10
73.20
73.20
-2.00
1
3628
10:55:51
73.10
73.20
73.20
-2.00
1
3627
10:55:51
73.10
73.20
73.20
-2.00
1
3626
10:54:06
73.10
73.20
73.20
-2.00
1
3625
10:53:37
73.10
73.20
73.20
-2.00
1
3624
10:53:10
73.10
73.20
73.20
-2.00
1
3623
10:52:34
73.10
73.20
73.20
-2.00
1
3622
10:52:27
73.10
73.20
73.20
-2.00
1
3621
10:51:26
73.10
73.20
73.20
-2.00
1
3620
10:51:05
73.10
73.20
73.20
-2.00
2
3619
10:49:56
73.00
73.10
73.10
-2.10
3
3617
10:49:43
73.00
73.10
73.10
-2.10
1
3614
10:49:37
73.00
73.10
73.10
-2.10
1
3613
10:48:30
73.00
73.10
73.10
-2.10
1
3612
10:47:17
73.10
73.20
73.10
-2.10
1
3611
10:46:56
73.00
73.10
73.10
-2.10
1
3610
10:45:33
73.10
73.20
73.10
-2.10
1
3609
10:45:31
73.00
73.10
73.10
-2.10
1
3608
10:44:56
73.00
73.10
73.10
-2.10
5
3607
10:42:48
73.00
73.10
73.10
-2.10
1
3602
10:40:38
72.90
73.00
73.00
-2.20
1
3601
10:39:00
73.00
73.10
73.00
-2.20
1
3600
10:38:37
73.00
73.10
73.00
-2.20
1
3599
10:38:14
73.00
73.10
73.00
-2.20
3
3598
10:37:57
73.00
73.10
73.00
-2.20
1
3595
10:37:42
72.90
73.00
73.00
-2.20
1
3594
10:36:57
72.90
73.00
73.00
-2.20
1
3593
10:36:16
72.90
73.00
73.00
-2.20
1
3592
10:35:57
72.90
73.00
73.00
-2.20
1
3591
10:35:13
73.00
73.10
73.00
-2.20
4
3590
10:35:13
73.00
73.10
73.00
-2.20
1
3586
10:33:13
73.00
73.10
73.10
-2.10
1
3585
10:32:44
73.00
73.10
73.10
-2.10
1
3584
10:31:57
72.90
73.10
73.10
-2.10
1
3583
10:31:23
72.80
73.10
73.10
-2.10
1
3582
10:31:23
72.80
73.00
73.00
-2.20
1
3581
10:30:36
72.80
73.00
73.00
-2.20
1
3580
10:30:25
72.90
73.10
72.90
-2.30
1
3579
10:30:12
73.00
73.10
73.00
-2.20
1
3578
10:29:57
72.70
72.90
73.00
-2.20
3
3577
10:29:57
72.70
72.90
72.90
-2.30
1
3574
10:29:54
72.70
72.80
72.80
-2.40
1
3573
10:29:26
72.70
72.80
72.70
-2.50
1
3572
10:28:33
72.60
72.80
72.60
-2.60
5
3571
10:28:27
72.60
72.80
72.60
-2.60
5
3566
10:28:25
72.60
72.70
72.70
-2.50
2
3561
10:28:06
72.60
72.70
72.70
-2.50
1
3559
10:28:06
72.70
72.80
72.70
-2.50
3
3558
10:28:06
72.70
72.80
72.70
-2.50
1
3555
10:27:56
72.60
72.90
72.60
-2.60
3
3554
10:27:44
72.50
72.90
72.50
-2.70
1
3551
10:27:39
72.50
72.60
72.60
-2.60
1
3550
10:27:39
72.50
72.60
72.60
-2.60
2
3549
10:27:38
72.50
72.60
72.60
-2.60
2
3547
10:27:36
72.50
72.60
72.60
-2.60
1
3545
10:27:36
72.50
72.60
72.60
-2.60
1
3544
10:27:33
72.60
73.00
72.60
-2.60
1
3543
10:27:25
72.60
72.70
73.00
-2.20
2
3542
10:27:25
72.60
72.70
72.80
-2.40
2
3540
10:27:25
72.60
72.70
72.70
-2.50
1
3538
10:27:13
72.60
73.00
72.50
-2.70
59
3537
10:27:13
72.60
73.00
72.60
-2.60
1
3478
10:27:10
72.60
73.00
72.60
-2.60
2
3477
10:27:07
72.80
73.00
72.60
-2.60
27
3475
10:27:07
72.80
73.00
72.70
-2.50
2
3448
10:27:07
72.80
73.00
72.80
-2.40
1
3446
10:27:02
72.80
73.10
72.70
-2.50
19
3445
10:27:02
72.80
73.10
72.80
-2.40
1
3426
10:26:54
72.80
73.10
72.70
-2.50
3
3425
10:26:54
72.80
73.10
72.80
-2.40
2
3422
10:26:50
72.70
72.90
72.90
-2.30
1
3420
10:26:50
72.70
72.90
72.90
-2.30
2
3419
10:26:44
72.70
72.90
72.70
-2.50
1
3417
10:26:37
72.80
72.90
72.70
-2.50
3
3416
10:26:37
72.80
72.90
72.80
-2.40
2
3413
10:26:34
72.70
72.80
72.80
-2.40
1
3411
10:26:34
72.70
72.80
72.70
-2.50
1
3410
10:26:24
72.80
72.90
72.80
-2.40
1
3409
10:26:20
72.80
72.90
72.80
-2.40
9
3408
10:26:03
72.80
72.90
72.80
-2.40
2
3399
10:26:02
72.80
72.90
72.90
-2.30
1
3397
10:25:57
72.80
72.90
72.80
-2.40
3
3396
10:25:55
72.80
72.90
72.80
-2.40
1
3393
10:25:51
72.80
72.90
72.80
-2.40
10
3392
10:25:50
72.80
72.90
72.80
-2.40
1
3382
10:25:42
72.90
73.00
72.90
-2.30
15
3381
10:25:42
72.90
73.00
72.90
-2.30
5
3366
10:25:34
73.00
73.10
73.00
-2.20
66
3361
10:25:30
73.10
73.20
73.10
-2.10
29
3295
10:25:22
73.20
73.30
73.20
-2.00
36
3266
10:25:11
73.20
73.30
73.30
-1.90
1
3230
10:25:09
73.20
73.30
73.30
-1.90
1
3229
10:24:57
73.20
73.30
73.30
-1.90
1
3228
10:23:54
73.20
73.30
73.30
-1.90
1
3227
10:23:29
73.30
73.40
73.30
-1.90
16
3226
10:23:25
73.30
73.40
73.30
-1.90
2
3210
10:23:12
73.30
73.40
73.30
-1.90
1
3208
10:22:14
73.30
73.40
73.30
-1.90
1
3207
10:21:55
73.30
73.40
73.30
-1.90
1
3206
10:20:59
73.30
73.40
73.30
-1.90
3
3205
10:20:39
73.30
73.40
73.40
-1.80
1
3202
10:19:31
73.20
73.30
73.30
-1.90
1
3201
10:19:31
73.20
73.30
73.30
-1.90
1
3200
10:19:31
73.20
73.30
73.30
-1.90
1
3199
10:19:23
73.20
73.30
73.30
-1.90
3
3198
10:19:05
73.20
73.30
73.30
-1.90
1
3195
10:18:45
73.20
73.30
73.30
-1.90
5
3194
10:18:21
73.20
73.30
73.30
-1.90
1
3189
10:17:47
73.20
73.30
73.20
-2.00
1
3188
10:17:00
73.20
73.30
73.20
-2.00
3
3187
10:16:41
73.20
73.30
73.30
-1.90
1
3184
10:16:01
73.20
73.30
73.30
-1.90
1
3183
10:15:45
73.30
73.40
73.30
-1.90
1
3182
10:15:32
73.20
73.30
73.30
-1.90
1
3181
10:15:21
73.30
73.40
73.30
-1.90
1
3180
10:15:08
73.30
73.40
73.30
-1.90
5
3179
10:15:08
73.30
73.40
73.30
-1.90
1
3174
10:15:02
73.20
73.30
73.30
-1.90
3
3173
10:14:47
73.20
73.30
73.30
-1.90
1
3170
10:14:44
73.20
73.30
73.20
-2.00
7
3169
10:14:22
73.30
73.40
73.30
-1.90
10
3162
10:14:22
73.30
73.40
73.30
-1.90
2
3152
10:14:21
73.30
73.40
73.40
-1.80
1
3150
10:14:07
73.30
73.40
73.40
-1.80
1
3149
10:14:04
73.30
73.40
73.40
-1.80
1
3148
10:14:00
73.30
73.40
73.40
-1.80
1
3147
10:13:56
73.30
73.40
73.40
-1.80
1
3146
10:13:56
73.30
73.40
73.30
-1.90
2
3145
10:13:54
73.30
73.40
73.40
-1.80
1
3143
10:13:53
73.30
73.40
73.40
-1.80
1
3142
10:13:37
73.30
73.40
73.40
-1.80
5
3141
10:13:32
73.30
73.40
73.40
-1.80
1
3136
10:13:31
73.30
73.40
73.40
-1.80
1
3135
10:13:30
73.30
73.40
73.40
-1.80
1
3134
10:13:06
73.30
73.40
73.40
-1.80
1
3133
10:13:05
73.30
73.40
73.40
-1.80
1
3132
10:13:02
73.30
73.40
73.40
-1.80
1
3131
10:12:59
73.30
73.40
73.40
-1.80
2
3130
10:12:57
73.30
73.40
73.40
-1.80
1
3128
10:12:57
73.40
73.50
73.40
-1.80
1
3127
10:12:53
73.30
73.40
73.40
-1.80
1
3126
10:12:48
73.30
73.40
73.40
-1.80
1
3125
10:12:48
73.30
73.40
73.40
-1.80
1
3124
10:12:42
73.30
73.40
73.40
-1.80
4
3123
10:12:41
73.30
73.40
73.40
-1.80
1
3119
10:12:37
73.30
73.40
73.40
-1.80
1
3118
10:12:33
73.30
73.40
73.40
-1.80
2
3117
10:12:12
73.30
73.40
73.40
-1.80
1
3115
10:11:51
73.30
73.40
73.40
-1.80
1
3114
10:11:45
73.30
73.40
73.40
-1.80
1
3113
10:11:44
73.40
73.50
73.40
-1.80
1
3112
10:11:22
73.30
73.40
73.40
-1.80
20
3111
10:10:21
73.20
73.30
73.30
-1.90
5
3091
10:10:13
73.20
73.30
73.30
-1.90
1
3086
10:10:00
73.20
73.30
73.30
-1.90
1
3085
10:10:00
73.20
73.30
73.30
-1.90
1
3084
10:09:41
73.20
73.30
73.30
-1.90
1
3083
10:09:37
73.20
73.30
73.30
-1.90
1
3082
10:09:31
73.20
73.30
73.30
-1.90
1
3081
10:09:24
73.20
73.30
73.30
-1.90
1
3080
10:09:06
73.20
73.30
73.30
-1.90
2
3079
10:09:01
73.20
73.30
73.30
-1.90
1
3077
10:08:33
73.30
73.40
73.20
-2.00
1
3076
10:08:33
73.30
73.40
73.30
-1.90
1
3075
10:08:28
73.20
73.30
73.30
-1.90
1
3074
10:08:20
73.20
73.30
73.30
-1.90
1
3073
10:08:11
73.20
73.30
73.30
-1.90
5
3072
10:08:04
73.20
73.30
73.30
-1.90
1
3067
10:08:01
73.20
73.30
73.30
-1.90
1
3066
10:07:18
73.20
73.30
73.30
-1.90
1
3065
10:07:12
73.20
73.30
73.30
-1.90
1
3064
10:07:04
73.20
73.30
73.30
-1.90
1
3063
10:07:01
73.20
73.30
73.20
-2.00
1
3062
10:07:00
73.20
73.30
73.30
-1.90
1
3061
10:06:55
73.20
73.30
73.30
-1.90
1
3060
10:06:48
73.20
73.30
73.30
-1.90
1
3059
10:06:33
73.20
73.30
73.30
-1.90
1
3058
10:06:32
73.20
73.30
73.20
-2.00
2
3057
10:06:31
73.20
73.30
73.30
-1.90
1
3055
10:06:24
73.30
73.40
73.30
-1.90
4
3054
10:06:22
73.30
73.40
73.40
-1.80
6
3050
10:06:06
73.30
73.40
73.40
-1.80
1
3044
10:05:49
73.20
73.30
73.30
-1.90
9
3043
10:05:41
73.20
73.30
73.30
-1.90
1
3034
10:04:50
73.20
73.30
73.30
-1.90
1
3033
10:04:46
73.20
73.30
73.30
-1.90
1
3032
10:04:19
73.20
73.30
73.30
-1.90
1
3031
10:04:16
73.20
73.30
73.30
-1.90
1
3030
10:03:54
73.20
73.30
73.30
-1.90
1
3029
10:03:45
73.20
73.30
73.30
-1.90
1
3028
10:03:21
73.20
73.30
73.20
-2.00
1
3027
10:03:18
73.20
73.30
73.20
-2.00
1
3026
10:02:54
73.10
73.20
73.20
-2.00
1
3025
10:02:54
73.10
73.20
73.20
-2.00
1
3024
10:02:50
73.10
73.20
73.20
-2.00
1
3023
10:02:44
73.10
73.20
73.20
-2.00
1
3022
10:02:22
73.10
73.20
73.20
-2.00
1
3021
10:02:20
73.10
73.20
73.20
-2.00
2
3020
10:02:18
73.10
73.20
73.20
-2.00
1
3018
10:02:15
73.10
73.20
73.20
-2.00
1
3017
10:02:14
73.10
73.20
73.20
-2.00
1
3016
10:02:11
73.20
73.30
73.20
-2.00
13
3015
10:02:06
73.20
73.30
73.30
-1.90
1
3002
10:02:05
73.30
73.40
73.30
-1.90
5
3001
10:01:51
73.30
73.40
73.40
-1.80
1
2996
10:01:45
73.30
73.40
73.30
-1.90
1
2995
10:01:39
73.20
73.30
73.30
-1.90
1
2994
10:01:37
73.20
73.30
73.30
-1.90
2
2993
10:01:35
73.20
73.30
73.30
-1.90
1
2991
10:01:34
73.20
73.30
73.30
-1.90
1
2990
10:01:32
73.20
73.30
73.30
-1.90
5
2989
10:01:31
73.20
73.30
73.30
-1.90
1
2984
10:01:25
73.20
73.30
73.30
-1.90
2
2983
10:01:18
73.20
73.30
73.30
-1.90
1
2981
10:01:12
73.20
73.30
73.30
-1.90
1
2980
10:00:57
73.20
73.30
73.30
-1.90
1
2979
10:00:57
73.20
73.30
73.30
-1.90
14
2978
10:00:57
73.20
73.30
73.30
-1.90
8
2964
10:00:57
73.20
73.30
73.30
-1.90
4
2956
10:00:57
73.20
73.30
73.30
-1.90
2
2952
10:00:54
73.20
73.30
73.30
-1.90
1
2950
10:00:30
73.10
73.20
73.20
-2.00
16
2949
10:00:10
73.10
73.20
73.20
-2.00
1
2933
09:59:44
73.00
73.10
73.10
-2.10
4
2932
09:59:11
73.00
73.10
73.10
-2.10
1
2928
09:58:35
73.00
73.10
73.10
-2.10
1
2927
09:57:34
73.00
73.10
73.10
-2.10
1
2926
09:57:04
73.10
73.20
73.00
-2.20
30
2925
09:57:04
73.10
73.20
73.10
-2.10
20
2895
09:56:34
73.10
73.20
73.10
-2.10
1
2875
09:56:34
73.10
73.20
73.10
-2.10
5
2874
09:56:29
73.20
73.30
73.20
-2.00
4
2869
09:56:25
73.20
73.30
73.20
-2.00
1
2865
09:56:23
73.10
73.20
73.20
-2.00
2
2864
09:56:22
73.10
73.20
73.20
-2.00
1
2862
09:56:20
73.10
73.20
73.20
-2.00
1
2861
09:56:13
73.10
73.20
73.20
-2.00
10
2860
09:55:52
73.10
73.20
73.20
-2.00
1
2850
09:55:40
73.20
73.30
73.20
-2.00
1
2849
09:55:36
73.10
73.20
73.20
-2.00
2
2848
09:55:36
73.10
73.20
73.20
-2.00
4
2846
09:55:31
73.10
73.20
73.20
-2.00
1
2842
09:55:30
73.10
73.20
73.20
-2.00
1
2841
09:55:28
73.10
73.20
73.20
-2.00
1
2840
09:55:27
73.20
73.30
73.20
-2.00
6
2839
09:55:16
73.10
73.20
73.20
-2.00
4
2833
09:55:16
73.10
73.20
73.20
-2.00
10
2829
09:55:01
73.10
73.20
73.20
-2.00
1
2819
09:54:58
73.10
73.20
73.20
-2.00
1
2818
09:54:51
73.10
73.20
73.10
-2.10
2
2817
09:54:48
73.10
73.20
73.10
-2.10
3
2815
09:54:06
73.10
73.20
73.10
-2.10
2
2812
09:53:58
73.10
73.20
73.10
-2.10
1
2810
09:52:45
73.10
73.20
73.10
-2.10
1
2809
09:52:19
73.10
73.20
73.10
-2.10
1
2808
09:52:17
73.10
73.20
73.20
-2.00
5
2807
09:52:13
73.10
73.20
73.20
-2.00
1
2802
09:52:04
73.10
73.20
73.10
-2.10
3
2801
09:50:52
73.00
73.10
73.10
-2.10
7
2798
09:50:42
73.00
73.10
73.10
-2.10
1
2791
09:50:33
73.00
73.10
73.00
-2.20
1
2790
09:50:27
73.00
73.10
73.10
-2.10
1
2789
09:50:27
73.00
73.10
73.00
-2.20
3
2788
09:50:09
73.00
73.10
73.10
-2.10
1
2785
09:49:54
73.00
73.10
73.10
-2.10
1
2784
09:49:49
73.00
73.10
73.00
-2.20
13
2783
09:49:31
73.00
73.10
73.10
-2.10
1
2770
09:49:21
73.00
73.10
73.10
-2.10
1
2769
09:49:15
73.00
73.10
73.10
-2.10
1
2768
09:49:12
73.00
73.10
73.10
-2.10
5
2767
09:49:03
73.00
73.10
73.10
-2.10
3
2762
09:49:01
73.00
73.10
73.10
-2.10
1
2759
09:48:57
73.00
73.10
73.10
-2.10
1
2758
09:48:50
73.00
73.10
73.10
-2.10
1
2757
09:48:25
73.00
73.10
73.10
-2.10
2
2756
09:48:21
73.00
73.10
73.10
-2.10
2
2754
09:47:47
73.00
73.10
73.10
-2.10
1
2752
09:47:40
73.00
73.10
73.10
-2.10
5
2751
09:47:23
72.90
73.00
73.00
-2.20
3
2746
09:47:12
72.90
73.00
72.90
-2.30
1
2743
09:47:03
73.00
73.10
72.90
-2.30
2
2742
09:47:03
73.00
73.10
73.00
-2.20
4
2740
09:47:01
73.00
73.10
73.00
-2.20
10
2736
09:46:59
73.00
73.10
73.00
-2.20
1
2726
09:46:56
73.00
73.10
73.00
-2.20
10
2725
09:46:53
73.00
73.10
73.00
-2.20
5
2715
09:46:44
73.00
73.10
73.10
-2.10
1
2710
09:46:43
73.00
73.10
73.10
-2.10
2
2709
09:46:39
73.00
73.10
73.10
-2.10
1
2707
09:46:37
73.00
73.10
73.00
-2.20
5
2706
09:46:37
73.00
73.10
73.00
-2.20
7
2701
09:46:37
73.00
73.10
73.10
-2.10
5
2694
09:46:35
73.10
73.20
73.10
-2.10
1
2689
09:46:02
73.10
73.20
73.10
-2.10
8
2688
09:45:51
73.10
73.20
73.20
-2.00
1
2680
09:45:46
73.10
73.20
73.20
-2.00
1
2679
09:45:40
73.10
73.20
73.20
-2.00
1
2678
09:45:39
73.10
73.20
73.20
-2.00
1
2677
09:45:20
73.10
73.20
73.20
-2.00
1
2676
09:45:18
73.10
73.20
73.20
-2.00
1
2675
09:45:13
73.10
73.20
73.20
-2.00
5
2674
09:45:04
73.10
73.20
73.20
-2.00
1
2669
09:45:00
73.20
73.30
73.20
-2.00
8
2668
09:44:41
73.10
73.20
73.20
-2.00
6
2660
09:44:33
73.10
73.20
73.20
-2.00
2
2654
09:43:56
73.10
73.20
73.20
-2.00
1
2652
09:43:56
73.20
73.30
73.20
-2.00
4
2651
09:43:45
73.20
73.30
73.20
-2.00
1
2647
09:43:32
73.20
73.30
73.20
-2.00
1
2646
09:43:27
73.10
73.20
73.20
-2.00
7
2645
09:43:23
73.10
73.20
73.20
-2.00
1
2638
09:43:14
73.10
73.20
73.20
-2.00
1
2637
09:43:14
73.10
73.20
73.20
-2.00
1
2636
09:43:09
73.10
73.20
73.20
-2.00
2
2635
09:43:02
73.10
73.20
73.20
-2.00
1
2633
09:42:58
73.10
73.20
73.20
-2.00
1
2632
09:42:45
73.10
73.20
73.20
-2.00
1
2631
09:42:31
73.10
73.20
73.20
-2.00
1
2630
09:42:06
73.20
73.30
73.10
-2.10
3
2629
09:42:06
73.20
73.30
73.20
-2.00
3
2626
09:41:57
73.20
73.30
73.20
-2.00
3
2623
09:41:55
73.20
73.30
73.30
-1.90
2
2620
09:41:55
73.20
73.30
73.30
-1.90
1
2618
09:41:41
73.20
73.30
73.20
-2.00
1
2617
09:41:28
73.20
73.30
73.20
-2.00
1
2616
09:40:52
73.10
73.20
73.20
-2.00
2
2615
09:40:33
73.00
73.10
73.20
-2.00
1
2613
09:40:33
73.00
73.10
73.10
-2.10
1
2612
09:40:32
73.10
73.20
73.10
-2.10
1
2611
09:40:32
73.10
73.20
73.20
-2.00
10
2610
09:39:38
73.10
73.20
73.10
-2.10
1
2600
09:39:34
73.10
73.20
73.10
-2.10
1
2599
09:39:26
73.00
73.10
73.10
-2.10
4
2598
09:39:24
73.00
73.10
73.10
-2.10
2
2594
09:39:22
73.00
73.10
73.00
-2.20
11
2592
09:39:22
73.00
73.10
73.00
-2.20
2
2581
09:39:19
73.00
73.10
73.10
-2.10
1
2579
09:39:13
73.00
73.10
73.10
-2.10
10
2578
09:38:43
73.00
73.20
73.20
-2.00
1
2568
09:38:36
73.00
73.20
73.20
-2.00
1
2567
09:38:22
73.00
73.20
73.20
-2.00
1
2566
09:38:14
73.00
73.20
73.20
-2.00
2
2565
09:38:14
73.00
73.20
73.20
-2.00
1
2563
09:38:12
73.10
73.20
73.10
-2.10
1
2562
09:38:12
73.10
73.20
73.10
-2.10
9
2561
09:38:01
73.10
73.20
73.20
-2.00
1
2552
09:37:37
73.20
73.30
73.20
-2.00
1
2551
09:37:24
73.00
73.30
73.30
-1.90
1
2550
09:37:22
73.00
73.30
73.30
-1.90
1
2549
09:37:19
73.00
73.10
73.10
-2.10
1
2548
09:37:12
73.00
73.10
73.10
-2.10
1
2547
09:37:06
73.00
73.10
73.10
-2.10
1
2546
09:37:05
73.00
73.10
73.10
-2.10
1
2545
09:36:57
73.00
73.10
73.10
-2.10
1
2544
09:36:53
73.00
73.10
73.10
-2.10
1
2543
09:36:49
73.00
73.10
73.10
-2.10
1
2542
09:36:47
73.00
73.10
73.10
-2.10
3
2541
09:36:43
73.00
73.10
73.10
-2.10
1
2538
09:36:38
73.00
73.10
73.10
-2.10
1
2537
09:36:35
73.00
73.10
73.10
-2.10
10
2536
09:36:23
73.00
73.10
73.10
-2.10
1
2526
09:36:19
73.00
73.10
73.10
-2.10
1
2525
09:36:18
73.00
73.10
73.10
-2.10
2
2524
09:36:17
73.00
73.10
73.10
-2.10
1
2522
09:36:15
73.00
73.10
73.10
-2.10
1
2521
09:36:14
73.00
73.10
73.00
-2.20
6
2520
09:36:11
73.00
73.10
73.10
-2.10
1
2514
09:36:07
73.00
73.10
73.10
-2.10
10
2513
09:36:01
73.00
73.10
73.10
-2.10
1
2503
09:35:53
73.00
73.10
73.10
-2.10
1
2502
09:35:52
73.00
73.10
73.10
-2.10
1
2501
09:35:40
73.00
73.10
73.10
-2.10
1
2500
09:35:08
73.00
73.10
73.00
-2.20
3
2499
09:34:59
73.00
73.10
73.10
-2.10
1
2496
09:34:43
72.90
73.00
73.00
-2.20
1
2495
09:34:41
72.90
73.00
73.00
-2.20
1
2494
09:34:38
72.90
73.00
73.00
-2.20
1
2493
09:34:36
72.90
73.00
73.00
-2.20
1
2492
09:34:35
72.90
73.00
73.00
-2.20
1
2491
09:34:31
72.90
73.00
73.00
-2.20
1
2490
09:34:30
72.90
73.00
73.00
-2.20
1
2489
09:34:25
72.90
73.00
73.00
-2.20
2
2488
09:34:12
72.90
73.00
73.00
-2.20
2
2486
09:34:10
72.90
73.00
73.00
-2.20
5
2484
09:33:59
72.90
73.00
73.00
-2.20
1
2479
09:33:55
72.90
73.00
73.00
-2.20
2
2478
09:33:55
72.90
73.00
73.00
-2.20
1
2476
09:33:51
72.90
73.00
73.00
-2.20
1
2475
09:33:50
72.90
73.00
73.00
-2.20
1
2474
09:33:49
72.90
73.00
73.00
-2.20
1
2473
09:33:43
72.90
73.00
73.00
-2.20
1
2472
09:33:38
72.90
73.00
73.00
-2.20
1
2471
09:33:24
72.90
73.00
73.00
-2.20
1
2470
09:33:23
72.90
73.00
73.00
-2.20
1
2469
09:33:22
72.90
73.00
72.90
-2.30
1
2468
09:33:22
72.90
73.00
72.90
-2.30
1
2467
09:33:22
72.90
73.00
73.00
-2.20
1
2466
09:33:07
73.00
73.10
73.00
-2.20
4
2465
09:33:07
73.00
73.10
73.00
-2.20
1
2461
09:33:07
73.00
73.10
73.00
-2.20
3
2460
09:33:01
73.10
73.30
73.10
-2.10
1
2457
09:32:57
73.10
73.20
73.20
-2.00
2
2456
09:32:55
73.10
73.20
73.20
-2.00
1
2454
09:32:50
73.00
73.20
73.20
-2.00
1
2453
09:32:38
72.90
73.10
73.20
-2.00
2
2452
09:32:38
72.90
73.10
73.10
-2.10
1
2450
09:32:36
72.90
73.00
73.00
-2.20
1
2449
09:32:30
73.10
73.20
73.00
-2.20
8
2448
09:32:30
73.10
73.20
73.10
-2.10
1
2440
09:32:28
73.00
73.10
73.10
-2.10
7
2439
09:32:24
73.00
73.10
73.10
-2.10
1
2432
09:32:18
73.00
73.10
73.10
-2.10
3
2431
09:32:16
73.00
73.10
73.10
-2.10
3
2428
09:32:13
73.00
73.10
73.00
-2.20
5
2425
09:32:09
73.00
73.10
73.00
-2.20
1
2420
09:32:05
73.00
73.10
73.00
-2.20
2
2419
09:31:57
73.00
73.10
73.00
-2.20
13
2417
09:31:51
73.10
73.20
73.10
-2.10
3
2404
09:31:37
73.00
73.10
73.10
-2.10
2
2401
09:31:37
73.00
73.10
73.10
-2.10
2
2399
09:31:36
73.00
73.10
73.10
-2.10
2
2397
09:31:36
73.00
73.10
73.10
-2.10
5
2395
09:31:33
73.00
73.10
73.10
-2.10
5
2390
09:31:24
73.00
73.10
73.10
-2.10
1
2385
09:31:17
73.00
73.10
73.10
-2.10
1
2384
09:31:16
73.00
73.10
73.00
-2.20
1
2383
09:31:16
73.00
73.10
73.10
-2.10
3
2382
09:31:08
73.00
73.10
73.10
-2.10
1
2379
09:30:56
72.90
73.00
73.00
-2.20
2
2378
09:30:54
72.90
73.00
73.00
-2.20
6
2376
09:30:54
72.90
73.00
73.00
-2.20
2
2370
09:30:53
72.90
73.00
73.00
-2.20
2
2368
09:30:49
72.90
73.00
73.00
-2.20
2
2366
09:30:49
72.90
73.00
72.90
-2.30
5
2364
09:30:49
72.90
73.00
73.00
-2.20
4
2359
09:30:49
72.90
73.00
73.00
-2.20
1
2355
09:30:45
72.90
73.00
73.00
-2.20
1
2354
09:30:37
72.90
73.00
73.00
-2.20
3
2353
09:30:27
72.90
73.00
72.90
-2.30
1
2350
09:30:27
72.90
73.00
72.90
-2.30
1
2349
09:30:02
72.80
72.90
72.90
-2.30
2
2348
09:30:02
72.80
72.90
72.90
-2.30
2
2346
09:29:44
72.80
72.90
72.90
-2.30
1
2344
09:29:40
72.90
73.00
72.90
-2.30
5
2343
09:29:37
72.90
73.00
72.90
-2.30
1
2338
09:29:23
72.90
73.00
72.90
-2.30
1
2337
09:29:22
72.90
73.00
73.00
-2.20
3
2336
09:29:12
72.90
73.00
73.00
-2.20
2
2333
09:29:08
72.90
73.00
73.00
-2.20
1
2331
09:29:03
72.90
73.00
73.00
-2.20
1
2330
09:29:00
72.80
73.00
73.00
-2.20
3
2329
09:28:56
72.80
73.00
73.00
-2.20
10
2326
09:28:39
72.80
73.00
73.00
-2.20
1
2316
09:28:37
72.60
73.00
72.60
-2.60
1
2315
09:28:32
72.70
73.00
72.50
-2.70
1
2314
09:28:32
72.70
73.00
72.60
-2.60
6
2313
09:28:32
72.70
73.00
72.70
-2.50
3
2307
09:28:12
72.80
73.00
72.60
-2.60
1
2304
09:28:12
72.80
73.00
72.70
-2.50
1
2303
09:28:12
72.80
73.00
72.80
-2.40
8
2302
09:27:57
73.00
73.10
73.00
-2.20
3
2294
09:27:57
73.00
73.10
73.00
-2.20
6
2291
09:27:57
73.00
73.10
73.00
-2.20
12
2285
09:27:50
73.10
73.20
73.10
-2.10
1
2273
09:27:47
73.10
73.20
73.10
-2.10
2
2272
09:27:27
73.10
73.20
73.30
-1.90
1
2270
09:27:27
73.10
73.20
73.20
-2.00
1
2269
09:27:24
73.20
73.30
73.20
-2.00
9
2268
09:26:43
73.20
73.30
73.30
-1.90
1
2259
09:26:42
73.20
73.30
73.30
-1.90
1
2258
09:26:42
73.20
73.30
73.20
-2.00
2
2257
09:26:42
73.20
73.30
73.30
-1.90
1
2255
09:26:41
73.20
73.30
73.30
-1.90
1
2254
09:26:17
73.20
73.30
73.30
-1.90
2
2253
09:25:55
73.20
73.30
73.20
-2.00
1
2251
09:25:44
73.10
73.20
73.20
-2.00
1
2250
09:25:35
73.20
73.30
73.20
-2.00
3
2249
09:25:31
73.20
73.30
73.30
-1.90
1
2246
09:25:28
73.20
73.30
73.30
-1.90
1
2245
09:25:26
73.30
73.40
73.30
-1.90
1
2244
09:25:24
73.20
73.40
73.40
-1.80
3
2243
09:25:18
73.30
73.40
73.30
-1.90
1
2240
09:25:18
73.30
73.40
73.40
-1.80
2
2239
09:25:12
73.30
73.40
73.40
-1.80
1
2237
09:25:06
73.10
73.30
73.30
-1.90
10
2236
09:24:38
72.80
73.40
73.40
-1.80
1
2226
09:24:38
72.80
73.00
73.00
-2.20
2
2225
09:24:38
72.80
73.00
73.00
-2.20
3
2223
09:24:37
72.80
73.00
73.00
-2.20
1
2220
09:24:36
72.80
73.00
73.00
-2.20
1
2219
09:24:35
72.90
73.00
73.00
-2.20
1
2218
09:24:35
72.90
73.00
73.00
-2.20
1
2217
09:24:34
72.90
73.00
73.00
-2.20
1
2216
09:24:28
72.90
73.40
73.40
-1.80
1
2215
09:24:22
72.80
73.00
73.00
-2.20
2
2214
09:24:22
73.10
73.40
73.10
-2.10
3
2212
09:24:21
72.80
73.30
73.40
-1.80
1
2209
09:24:21
72.80
73.30
73.30
-1.90
2
2208
09:24:21
72.70
72.80
73.40
-1.80
1
2206
09:24:21
72.70
72.80
73.30
-1.90
2
2205
09:24:21
72.70
72.80
73.00
-2.20
5
2203
09:24:21
72.70
72.80
72.90
-2.30
1
2198
09:24:21
72.70
72.80
72.80
-2.40
3
2197
09:24:18
72.60
72.70
72.70
-2.50
7
2194
09:24:13
72.40
72.50
72.50
-2.70
4
2187
09:24:13
72.40
72.50
72.50
-2.70
4
2183
09:24:11
72.40
72.50
72.50
-2.70
1
2179
09:24:10
72.40
72.50
72.50
-2.70
1
2178
09:24:09
72.40
72.50
72.50
-2.70
1
2177
09:24:08
72.40
72.50
72.40
-2.80
1
2176
09:24:08
72.40
72.50
72.40
-2.80
1
2175
09:24:08
72.40
72.50
72.50
-2.70
1
2174
09:24:08
72.40
72.50
72.50
-2.70
1
2173
09:24:06
72.40
72.50
72.40
-2.80
3
2172
09:24:06
72.40
72.50
72.50
-2.70
1
2169
09:24:02
72.40
72.50
72.40
-2.80
1
2168
09:24:00
72.40
72.50
72.50
-2.70
1
2167
09:23:59
72.40
72.50
72.50
-2.70
1
2166
09:23:56
72.40
72.50
72.40
-2.80
1
2165
09:23:35
72.30
72.40
72.40
-2.80
2
2164
09:23:35
72.30
72.40
72.40
-2.80
1
2162
09:23:28
72.30
72.50
72.50
-2.70
1
2161
09:23:27
72.30
72.50
72.50
-2.70
1
2160
09:23:27
72.30
72.50
72.50
-2.70
1
2159
09:23:24
72.30
72.50
72.50
-2.70
1
2158
09:23:24
72.30
72.50
72.50
-2.70
1
2157
09:23:23
72.30
72.50
72.50
-2.70
1
2156
09:23:23
72.30
72.40
72.40
-2.80
1
2155
09:23:23
72.30
72.40
72.40
-2.80
1
2154
09:23:23
72.30
72.40
72.40
-2.80
1
2153
09:23:21
72.50
72.60
72.50
-2.70
30
2152
09:23:17
72.60
72.70
72.60
-2.60
9
2122
09:23:17
72.60
72.70
72.60
-2.60
4
2113
09:23:16
72.60
72.70
72.70
-2.50
1
2109
09:23:11
72.60
72.70
72.70
-2.50
1
2108
09:23:11
72.70
72.80
72.70
-2.50
1
2107
09:23:10
72.70
72.80
72.70
-2.50
10
2106
09:23:09
72.80
73.00
72.80
-2.40
41
2096
09:23:08
72.80
73.00
72.80
-2.40
1
2055
09:23:07
72.80
72.90
72.90
-2.30
1
2054
09:23:07
72.80
72.90
72.90
-2.30
1
2053
09:23:06
72.80
72.90
72.80
-2.40
1
2052
09:22:59
72.90
73.00
72.90
-2.30
6
2051
09:22:56
72.90
73.00
72.90
-2.30
1
2045
09:22:55
72.90
73.00
72.90
-2.30
2
2044
09:22:51
72.90
73.00
72.90
-2.30
5
2042
09:22:44
72.90
73.00
73.00
-2.20
1
2037
09:22:41
72.90
73.00
73.00
-2.20
3
2036
09:22:39
72.90
73.00
72.90
-2.30
1
2033
09:22:35
72.90
73.00
72.90
-2.30
1
2032
09:22:31
72.90
73.00
72.90
-2.30
5
2031
09:22:18
72.80
72.90
72.90
-2.30
1
2026
09:22:17
72.80
72.90
72.90
-2.30
1
2025
09:22:08
72.80
72.90
72.90
-2.30
1
2024
09:22:08
72.90
73.00
72.90
-2.30
17
2023
09:22:08
72.90
73.00
72.90
-2.30
2
2006
09:22:05
72.90
73.00
72.90
-2.30
5
2004
09:21:59
73.00
73.10
73.00
-2.20
16
1999
09:21:59
73.00
73.10
73.00
-2.20
3
1983
09:21:58
73.00
73.10
73.00
-2.20
1
1980
09:21:52
73.00
73.10
73.00
-2.20
8
1979
09:21:51
73.00
73.10
73.10
-2.10
1
1971
09:21:49
73.00
73.10
73.10
-2.10
2
1970
09:21:49
73.00
73.10
73.10
-2.10
2
1968
09:21:44
73.00
73.10
73.10
-2.10
1
1966
09:21:41
73.00
73.10
73.00
-2.20
15
1965
09:21:39
73.00
73.10
73.10
-2.10
1
1950
09:21:37
73.00
73.10
73.10
-2.10
1
1949
09:21:37
73.10
73.20
73.10
-2.10
5
1948
09:21:24
73.00
73.10
73.10
-2.10
1
1943
09:21:22
73.00
73.10
73.10
-2.10
5
1942
09:21:21
73.00
73.10
73.10
-2.10
2
1937
09:21:20
73.00
73.10
73.10
-2.10
1
1935
09:21:18
73.00
73.10
73.10
-2.10
2
1934
09:21:17
73.00
73.10
73.10
-2.10
1
1932
09:21:14
73.00
73.10
73.10
-2.10
1
1931
09:21:14
73.00
73.10
73.10
-2.10
1
1930
09:21:13
73.00
73.10
73.10
-2.10
1
1929
09:21:12
73.10
73.20
73.10
-2.10
1
1928
09:21:12
73.00
73.20
73.20
-2.00
1
1927
09:21:09
73.00
73.10
73.10
-2.10
1
1926
09:21:09
73.00
73.10
73.10
-2.10
2
1925
09:21:09
73.10
73.20
73.10
-2.10
12
1923
09:21:07
73.10
73.20
73.10
-2.10
1
1911
09:21:00
73.10
73.20
73.20
-2.00
5
1910
09:20:55
73.10
73.20
73.10
-2.10
2
1905
09:20:49
73.00
73.10
73.10
-2.10
1
1903
09:20:48
73.00
73.10
73.10
-2.10
5
1902
09:20:48
73.00
73.10
73.10
-2.10
1
1897
09:20:48
73.00
73.10
73.10
-2.10
1
1896
09:20:48
73.00
73.10
73.10
-2.10
1
1895
09:20:41
73.00
73.10
73.10
-2.10
1
1894
09:20:37
73.00
73.10
73.00
-2.20
1
1893
09:20:36
73.00
73.10
73.10
-2.10
10
1892
09:20:34
73.00
73.10
73.10
-2.10
1
1882
09:20:34
73.00
73.10
73.00
-2.20
1
1881
09:20:32
73.00
73.10
73.00
-2.20
1
1880
09:20:32
73.00
73.10
73.00
-2.20
1
1879
09:20:31
73.00
73.10
73.10
-2.10
1
1878
09:20:29
73.00
73.10
73.00
-2.20
1
1877
09:20:29
73.00
73.10
73.10
-2.10
1
1876
09:20:28
73.00
73.10
73.10
-2.10
1
1875
09:20:28
73.00
73.10
73.10
-2.10
1
1874
09:20:26
73.00
73.10
73.10
-2.10
1
1873
09:20:24
73.00
73.10
73.10
-2.10
1
1872
09:20:23
73.00
73.10
73.10
-2.10
1
1871
09:20:22
73.00
73.10
73.10
-2.10
1
1870
09:20:22
73.00
73.10
73.10
-2.10
1
1869
09:20:21
73.00
73.10
73.10
-2.10
1
1868
09:20:20
73.00
73.10
73.10
-2.10
1
1867
09:20:20
73.00
73.10
73.10
-2.10
2
1866
09:20:17
73.00
73.10
73.10
-2.10
6
1864
09:20:09
73.00
73.10
73.00
-2.20
1
1858
09:20:09
73.00
73.10
73.00
-2.20
2
1857
09:20:07
73.00
73.10
73.10
-2.10
2
1855
09:20:07
73.00
73.10
73.00
-2.20
1
1853
09:20:05
73.00
73.10
73.00
-2.20
1
1852
09:20:02
73.00
73.10
73.10
-2.10
1
1851
09:20:01
73.00
73.10
73.10
-2.10
1
1850
09:19:52
73.00
73.10
73.10
-2.10
1
1849
09:19:47
73.00
73.10
73.10
-2.10
1
1848
09:19:43
73.00
73.10
73.00
-2.20
1
1847
09:19:43
73.00
73.10
73.10
-2.10
2
1846
09:19:42
73.00
73.10
73.10
-2.10
5
1844
09:19:42
73.00
73.10
73.10
-2.10
10
1839
09:19:42
73.00
73.10
73.00
-2.20
2
1829
09:19:41
73.00
73.10
73.10
-2.10
1
1827
09:19:30
73.00
73.10
73.10
-2.10
1
1826
09:19:29
73.00
73.10
73.00
-2.20
1
1825
09:19:29
73.00
73.10
73.10
-2.10
1
1824
09:19:26
73.00
73.10
73.10
-2.10
1
1823
09:19:23
73.00
73.10
73.00
-2.20
2
1822
09:19:22
73.00
73.10
73.00
-2.20
1
1820
09:19:22
73.00
73.10
73.00
-2.20
2
1819
09:19:21
73.00
73.10
73.00
-2.20
1
1817
09:19:21
73.00
73.10
73.00
-2.20
1
1816
09:19:21
73.00
73.10
73.00
-2.20
30
1815
09:19:20
73.00
73.10
73.10
-2.10
1
1785
09:19:19
73.00
73.10
73.10
-2.10
2
1784
09:19:16
73.00
73.10
73.10
-2.10
1
1782
09:19:14
73.00
73.10
73.10
-2.10
1
1781
09:19:14
73.10
73.20
73.10
-2.10
11
1780
09:19:12
73.00
73.10
73.10
-2.10
3
1769
09:19:12
73.10
73.20
73.10
-2.10
2
1766
09:19:11
73.00
73.10
73.10
-2.10
3
1764
09:19:11
73.00
73.10
73.10
-2.10
2
1761
09:19:11
73.00
73.10
73.10
-2.10
1
1759
09:19:10
73.00
73.10
73.10
-2.10
2
1758
09:19:10
73.00
73.10
73.10
-2.10
1
1756
09:19:09
73.00
73.10
73.10
-2.10
1
1755
09:19:09
73.00
73.10
73.10
-2.10
1
1754
09:19:07
73.00
73.10
73.10
-2.10
1
1753
09:19:07
73.00
73.10
73.10
-2.10
1
1752
09:19:06
73.00
73.10
73.10
-2.10
1
1751
09:19:05
73.00
73.10
73.10
-2.10
1
1750
09:19:02
73.00
73.10
73.10
-2.10
1
1749
09:18:57
73.00
73.10
73.10
-2.10
1
1748
09:18:55
73.00
73.10
73.10
-2.10
8
1747
09:18:55
73.00
73.10
73.10
-2.10
2
1739
09:18:55
73.00
73.10
73.10
-2.10
3
1737
09:18:55
73.00
73.10
73.10
-2.10
3
1734
09:18:54
73.00
73.10
73.10
-2.10
2
1731
09:18:53
73.00
73.10
73.10
-2.10
2
1729
09:18:48
73.00
73.10
73.10
-2.10
3
1727
09:18:46
73.00
73.10
73.00
-2.20
2
1724
09:18:46
73.00
73.10
73.00
-2.20
5
1722
09:18:45
73.00
73.10
73.10
-2.10
1
1717
09:18:32
73.00
73.10
73.10
-2.10
2
1716
09:18:32
73.00
73.10
73.10
-2.10
7
1714
09:18:32
73.00
73.10
73.10
-2.10
6
1707
09:18:32
73.00
73.10
73.10
-2.10
4
1701
09:18:31
73.00
73.10
73.10
-2.10
2
1697
09:18:31
73.00
73.10
73.10
-2.10
2
1695
09:18:30
72.90
73.00
73.00
-2.20
2
1693
09:18:30
72.90
73.00
73.00
-2.20
10
1691
09:18:28
72.90
73.00
73.00
-2.20
3
1681
09:18:27
72.90
73.00
73.00
-2.20
1
1678
09:18:27
72.90
73.00
73.00
-2.20
1
1677
09:18:23
72.90
73.00
73.00
-2.20
1
1676
09:18:21
72.90
73.00
73.00
-2.20
3
1675
09:18:15
72.90
73.00
73.00
-2.20
1
1672
09:18:11
72.90
73.00
73.00
-2.20
2
1671
09:18:10
72.90
73.00
73.00
-2.20
1
1669
09:18:09
72.90
73.00
73.00
-2.20
1
1668
09:18:07
73.00
73.10
73.00
-2.20
8
1667
09:18:06
73.00
73.10
73.00
-2.20
1
1659
09:18:03
73.00
73.10
73.00
-2.20
10
1658
09:17:55
72.90
73.10
72.90
-2.30
1
1648
09:17:54
73.00
73.10
72.90
-2.30
2
1647
09:17:54
73.00
73.10
73.00
-2.20
2
1645
09:17:54
73.00
73.10
73.00
-2.20
1
1643
09:17:54
72.90
73.00
73.00
-2.20
8
1642
09:17:54
72.90
73.00
72.90
-2.30
1
1634
09:17:53
72.90
73.00
73.00
-2.20
1
1633
09:17:47
73.00
73.10
73.00
-2.20
3
1632
09:17:42
72.90
73.00
73.00
-2.20
1
1629
09:17:39
72.90
73.00
73.00
-2.20
1
1628
09:17:39
72.90
73.10
73.10
-2.10
1
1627
09:17:39
73.00
73.10
73.00
-2.20
3
1626
09:17:38
73.00
73.10
73.00
-2.20
1
1623
09:17:38
73.00
73.10
73.00
-2.20
19
1622
09:17:37
73.00
73.10
73.10
-2.10
1
1603
09:17:37
73.00
73.10
73.00
-2.20
3
1602
09:17:35
73.00
73.10
73.10
-2.10
2
1599
09:17:32
73.10
73.20
73.10
-2.10
6
1597
09:17:29
73.00
73.10
73.10
-2.10
1
1591
09:17:29
73.10
73.20
73.00
-2.20
2
1590
09:17:29
73.10
73.20
73.10
-2.10
2
1588
09:17:27
73.00
73.10
73.10
-2.10
3
1586
09:17:27
73.00
73.10
73.10
-2.10
1
1583
09:17:27
73.00
73.10
73.10
-2.10
2
1582
09:17:25
73.00
73.10
73.10
-2.10
1
1580
09:17:24
73.00
73.10
73.10
-2.10
2
1579
09:17:22
73.10
73.20
73.10
-2.10
2
1577
09:17:22
73.00
73.10
73.10
-2.10
2
1575
09:17:20
73.10
73.20
73.10
-2.10
1
1573
09:17:19
73.00
73.10
73.10
-2.10
1
1572
09:17:19
73.00
73.10
73.10
-2.10
1
1571
09:17:18
73.00
73.10
73.10
-2.10
2
1570
09:17:18
73.00
73.10
73.10
-2.10
1
1568
09:17:16
73.00
73.10
73.10
-2.10
1
1567
09:17:14
73.00
73.10
73.10
-2.10
2
1566
09:17:12
73.10
73.20
73.10
-2.10
5
1564
09:17:11
73.10
73.20
73.10
-2.10
2
1559
09:17:09
73.10
73.20
73.20
-2.00
1
1557
09:17:08
73.10
73.20
73.10
-2.10
5
1556
09:17:07
73.00
73.10
73.10
-2.10
1
1551
09:17:07
73.00
73.10
73.10
-2.10
1
1550
09:17:05
73.00
73.10
73.10
-2.10
2
1549
09:17:03
73.00
73.10
73.10
-2.10
1
1547
09:17:01
73.00
73.10
73.10
-2.10
1
1546
09:16:59
73.00
73.10
73.10
-2.10
1
1545
09:16:57
73.00
73.10
73.10
-2.10
1
1544
09:16:56
73.10
73.30
73.10
-2.10
16
1543
09:16:55
73.10
73.30
73.30
-1.90
2
1527
09:16:54
73.10
73.30
73.10
-2.10
1
1525
09:16:51
73.10
73.60
73.10
-2.10
10
1524
09:16:48
73.10
73.20
73.50
-1.70
1
1514
09:16:48
73.10
73.20
73.40
-1.80
1
1513
09:16:48
73.10
73.20
73.30
-1.90
2
1512
09:16:48
73.10
73.20
73.20
-2.00
16
1510
09:16:46
73.00
73.10
73.10
-2.10
1
1494
09:16:46
73.00
73.10
73.10
-2.10
5
1493
09:16:45
73.00
73.10
73.10
-2.10
2
1488
09:16:45
73.00
73.10
73.10
-2.10
1
1486
09:16:44
73.00
73.10
73.10
-2.10
1
1485
09:16:42
73.00
73.10
73.10
-2.10
2
1484
09:16:42
73.00
73.10
73.10
-2.10
1
1482
09:16:41
73.00
73.10
73.10
-2.10
3
1481
09:16:40
73.00
73.10
73.10
-2.10
1
1478
09:16:39
73.00
73.10
73.10
-2.10
1
1477
09:16:39
73.00
73.10
73.10
-2.10
1
1476
09:16:39
73.00
73.10
73.10
-2.10
1
1475
09:16:38
73.10
73.20
73.10
-2.10
3
1474
09:16:37
73.10
73.20
73.20
-2.00
1
1471
09:16:37
73.10
73.20
73.20
-2.00
1
1470
09:16:35
73.00
73.10
73.10
-2.10
1
1469
09:16:34
73.00
73.10
73.10
-2.10
6
1468
09:16:34
73.00
73.10
73.10
-2.10
1
1462
09:16:33
73.00
73.10
73.10
-2.10
1
1461
09:16:32
73.00
73.10
73.10
-2.10
1
1460
09:16:31
73.00
73.10
73.10
-2.10
1
1459
09:16:28
73.10
73.30
73.10
-2.10
1
1458
09:16:27
73.00
73.30
73.00
-2.20
2
1457
09:16:26
73.20
73.30
73.10
-2.10
3
1455
09:16:26
73.20
73.30
73.20
-2.00
1
1452
09:16:22
73.20
73.30
73.10
-2.10
2
1451
09:16:22
73.20
73.30
73.20
-2.00
8
1449
09:16:20
73.10
73.20
73.20
-2.00
2
1441
09:16:16
73.00
73.20
73.20
-2.00
2
1439
09:16:13
72.90
73.00
73.00
-2.20
2
1437
09:16:13
72.90
73.00
73.00
-2.20
1
1435
09:16:13
72.90
73.00
73.00
-2.20
2
1434
09:16:13
72.90
73.00
73.00
-2.20
1
1432
09:16:13
72.90
73.30
73.30
-1.90
1
1431
09:16:12
72.90
73.00
73.00
-2.20
2
1430
09:16:12
73.00
73.30
73.00
-2.20
8
1428
09:16:11
73.00
73.30
73.00
-2.20
1
1420
09:16:10
73.00
73.30
73.00
-2.20
2
1419
09:16:10
73.00
73.20
73.20
-2.00
1
1417
09:16:08
72.90
73.20
73.20
-2.00
1
1416
09:16:07
72.90
73.20
73.20
-2.00
1
1415
09:16:07
72.90
73.00
73.00
-2.20
6
1414
09:16:07
73.00
73.20
73.00
-2.20
5
1408
09:16:06
73.10
73.20
73.10
-2.10
1
1403
09:16:04
73.00
73.20
73.00
-2.20
12
1402
09:16:01
73.00
73.20
73.00
-2.20
2
1390
09:16:01
73.10
73.20
73.10
-2.10
1
1388
09:16:01
73.00
73.20
73.20
-2.00
3
1387
09:16:00
73.00
73.20
73.20
-2.00
1
1384
09:15:59
73.00
73.20
73.20
-2.00
1
1383
09:15:58
73.00
73.10
73.20
-2.00
1
1382
09:15:58
73.00
73.10
73.10
-2.10
1
1381
09:15:57
73.00
73.10
73.00
-2.20
1
1380
09:15:57
73.10
73.20
73.10
-2.10
2
1379
09:15:55
73.10
73.20
73.10
-2.10
1
1377
09:15:54
73.00
73.20
73.00
-2.20
5
1376
09:15:51
73.20
73.30
73.20
-2.00
1
1371
09:15:48
73.10
73.30
73.10
-2.10
4
1370
09:15:48
73.10
73.30
73.10
-2.10
1
1366
09:15:44
72.80
72.90
72.90
-2.30
1
1365
09:15:44
72.80
73.00
73.00
-2.20
11
1364
09:15:44
72.80
73.00
73.00
-2.20
10
1353
09:15:43
72.80
73.00
73.00
-2.20
1
1343
09:15:39
72.70
73.00
73.00
-2.20
1
1342
09:15:39
72.70
73.00
73.00
-2.20
1
1341
09:15:39
72.70
73.00
73.00
-2.20
1
1340
09:15:38
72.70
73.00
72.70
-2.50
1
1339
09:15:38
72.70
73.00
73.00
-2.20
1
1338
09:15:37
72.70
73.00
73.00
-2.20
1
1337
09:15:37
72.70
73.00
73.00
-2.20
2
1336
09:15:37
72.80
73.00
73.00
-2.20
1
1334
09:15:37
73.30
73.40
73.00
-2.20
11
1333
09:15:37
73.30
73.40
73.30
-1.90
2
1322
09:15:36
73.00
73.40
73.40
-1.80
1
1320
09:15:36
73.00
73.30
73.30
-1.90
1
1319
09:15:35
73.00
73.30
73.30
-1.90
1
1318
09:15:34
73.30
73.60
73.30
-1.90
3
1317
09:15:32
73.30
73.50
73.50
-1.70
1
1314
09:15:32
73.30
73.50
73.50
-1.70
1
1313
09:15:29
73.50
73.60
73.50
-1.70
9
1312
09:15:29
73.50
73.60
73.50
-1.70
1
1303
09:15:29
73.50
73.60
73.60
-1.60
1
1302
09:15:28
73.50
73.60
73.60
-1.60
1
1301
09:15:28
73.50
73.60
73.50
-1.70
1
1300
09:15:25
73.50
73.60
73.60
-1.60
1
1299
09:15:25
73.50
73.60
73.60
-1.60
1
1298
09:15:22
73.90
74.00
73.60
-1.60
2
1297
09:15:22
73.90
74.00
73.80
-1.40
1
1295
09:15:22
73.90
74.00
73.90
-1.30
1
1294
09:15:20
73.60
73.90
73.90
-1.30
1
1293
09:15:20
73.60
73.90
73.90
-1.30
1
1292
09:15:18
73.60
73.90
73.90
-1.30
1
1291
09:15:18
73.60
73.90
73.90
-1.30
1
1290
09:15:18
73.80
74.00
73.50
-1.70
4
1289
09:15:18
73.80
74.00
73.60
-1.60
2
1285
09:15:18
73.80
74.00
73.70
-1.50
1
1283
09:15:18
73.80
74.00
73.80
-1.40
3
1282
09:15:17
73.80
74.00
74.00
-1.20
1
1279
09:15:17
73.80
74.00
74.00
-1.20
1
1278
09:15:15
73.80
74.10
73.80
-1.40
1
1277
09:15:15
73.80
74.00
74.00
-1.20
5
1276
09:15:13
73.80
74.00
74.00
-1.20
1
1271
09:15:12
74.00
74.10
74.00
-1.20
6
1270
09:15:12
74.00
74.10
74.10
-1.10
1
1264
09:15:12
74.00
74.10
74.00
-1.20
1
1263
09:15:12
74.00
74.10
74.00
-1.20
1
1262
09:15:12
74.00
74.10
74.00
-1.20
1
1261
09:15:12
74.00
74.10
74.00
-1.20
14
1260
09:15:11
74.00
74.10
74.10
-1.10
3
1246
09:15:09
74.00
74.10
74.00
-1.20
1
1243
09:15:09
74.10
74.20
74.10
-1.10
8
1242
09:15:09
74.10
74.20
74.20
-1.00
1
1234
09:15:07
74.10
74.20
74.10
-1.10
1
1233
09:15:07
74.10
74.20
74.20
-1.00
1
1232
09:15:07
74.10
74.20
74.20
-1.00
1
1231
09:15:06
74.20
74.40
74.20
-1.00
6
1230
09:15:03
74.40
74.50
74.40
-0.80
1
1224
09:14:59
74.40
74.50
74.50
-0.70
1
1223
09:14:59
74.50
74.60
74.50
-0.70
2
1222
09:14:53
74.40
74.60
74.60
-0.60
1
1220
09:14:50
74.50
74.60
74.50
-0.70
3
1219
09:14:50
74.50
74.60
74.50
-0.70
10
1216
09:14:47
74.60
74.70
74.60
-0.60
9
1206
09:14:43
74.60
74.70
74.70
-0.50
1
1197
09:14:42
74.60
74.70
74.70
-0.50
2
1196
09:14:42
74.60
74.70
74.70
-0.50
1
1194
09:14:40
74.60
74.70
74.70
-0.50
1
1193
09:14:34
74.60
74.70
74.80
-0.40
1
1192
09:14:34
74.60
74.70
74.70
-0.50
1
1191
09:14:34
74.60
74.70
74.70
-0.50
1
1190
09:14:31
74.80
74.90
74.80
-0.40
3
1189
09:14:24
74.80
74.90
74.90
-0.30
1
1186
09:14:24
74.80
74.90
74.80
-0.40
1
1185
09:14:23
74.80
74.90
74.90
-0.30
1
1184
09:14:21
74.80
74.90
74.90
-0.30
1
1183
09:14:21
74.80
74.90
74.80
-0.40
3
1182
09:14:20
74.80
74.90
74.80
-0.40
3
1179
09:14:17
74.80
74.90
74.80
-0.40
3
1176
09:14:16
74.80
74.90
74.90
-0.30
1
1173
09:14:15
74.80
74.90
74.80
-0.40
1
1172
09:14:11
74.80
74.90
74.90
-0.30
4
1171
09:14:06
74.90
75.00
74.90
-0.30
7
1167
09:14:03
74.90
75.00
75.00
-0.20
1
1160
09:14:00
74.90
75.00
75.00
-0.20
5
1159
09:13:43
74.90
75.00
75.00
-0.20
1
1154
09:13:40
74.90
75.00
75.00
-0.20
1
1153
09:13:08
74.90
75.00
74.90
-0.30
1
1152
09:13:06
74.90
75.00
74.90
-0.30
1
1151
09:13:05
75.00
75.10
75.00
-0.20
21
1150
09:13:04
75.00
75.20
75.00
-0.20
25
1129
09:13:04
75.00
75.20
75.00
-0.20
30
1104
09:13:04
75.00
75.10
75.20
0
6
1074
09:13:04
75.00
75.10
75.10
-0.10
1
1068
09:13:02
75.00
75.10
75.10
-0.10
1
1067
09:12:57
75.10
75.20
75.10
-0.10
11
1066
09:12:57
75.10
75.20
75.10
-0.10
6
1055
09:12:57
75.10
75.20
75.10
-0.10
1
1049
09:12:57
75.10
75.20
75.10
-0.10
11
1048
09:12:43
75.20
75.30
75.20
0
1
1037
09:12:43
75.20
75.30
75.20
0
1
1036
09:12:43
75.20
75.30
75.20
0
1
1035
09:12:43
75.20
75.30
75.20
0
20
1034
09:12:18
75.20
75.30
75.20
0
1
1014
09:11:56
75.20
75.30
75.20
0
2
1013
09:11:30
75.20
75.30
75.30
+0.10
1
1011
09:11:25
75.20
75.30
75.30
+0.10
3
1010
09:11:23
75.20
75.30
75.30
+0.10
1
1007
09:11:22
75.20
75.30
75.30
+0.10
1
1006
09:11:19
75.20
75.30
75.30
+0.10
1
1005
09:11:18
75.20
75.30
75.30
+0.10
2
1004
09:11:17
75.20
75.30
75.30
+0.10
1
1002
09:11:06
75.20
75.30
75.30
+0.10
1
1001
09:11:04
75.20
75.30
75.30
+0.10
10
1000
09:10:58
75.20
75.30
75.30
+0.10
1
990
09:10:56
75.20
75.30
75.30
+0.10
1
989
09:10:55
75.20
75.30
75.30
+0.10
1
988
09:10:48
75.20
75.30
75.30
+0.10
1
987
09:10:47
75.20
75.30
75.30
+0.10
1
986
09:10:34
75.20
75.30
75.30
+0.10
12
985
09:10:34
75.20
75.30
75.30
+0.10
20
973
09:10:01
75.10
75.20
75.20
0
1
953
09:10:01
75.10
75.20
75.20
0
1
952
09:10:00
75.10
75.20
75.20
0
1
951
09:09:57
75.10
75.20
75.20
0
1
950
09:09:55
75.20
75.30
75.20
0
6
949
09:09:52
75.10
75.20
75.20
0
10
943
09:09:50
75.10
75.20
75.20
0
1
933
09:09:48
75.10
75.20
75.20
0
1
932
09:09:46
75.10
75.20
75.20
0
5
931
09:09:38
75.10
75.20
75.20
0
15
926
09:09:33
75.10
75.20
75.10
-0.10
1
911
09:09:23
75.20
75.30
75.20
0
1
910
09:09:22
75.00
75.10
75.10
-0.10
5
909
09:09:20
75.00
75.10
75.10
-0.10
2
904
09:09:19
75.00
75.10
75.10
-0.10
1
902
09:09:15
75.00
75.10
75.10
-0.10
1
901
09:09:13
75.00
75.10
75.10
-0.10
7
900
09:09:13
75.00
75.10
75.00
-0.20
1
893
09:09:13
75.00
75.10
75.10
-0.10
5
892
09:09:09
75.20
75.30
75.20
0
3
887
09:09:08
75.00
75.20
75.20
0
13
884
09:09:06
75.00
75.20
75.20
0
1
871
09:08:54
75.00
75.20
75.20
0
5
870
09:08:52
75.00
75.20
75.20
0
1
865
09:08:52
75.10
75.20
75.10
-0.10
9
864
09:08:52
75.10
75.20
75.10
-0.10
1
855
09:08:52
75.10
75.20
75.10
-0.10
1
854
09:08:52
75.10
75.20
75.10
-0.10
16
853
09:08:47
75.10
75.20
75.20
0
2
837
09:08:44
75.10
75.20
75.20
0
1
835
09:08:35
75.10
75.20
75.20
0
1
834
09:08:29
75.10
75.20
75.20
0
1
833
09:08:24
75.10
75.20
75.20
0
1
832
09:08:18
75.10
75.30
75.30
+0.10
1
831
09:08:18
75.20
75.30
75.20
0
6
830
09:08:17
75.20
75.30
75.20
0
1
824
09:08:17
75.20
75.30
75.20
0
1
823
09:08:17
75.20
75.30
75.20
0
20
822
09:08:16
75.20
75.30
75.30
+0.10
1
802
09:08:14
75.20
75.30
75.30
+0.10
5
801
09:08:11
75.20
75.30
75.30
+0.10
1
796
09:08:08
75.20
75.30
75.20
0
2
795
09:08:08
75.20
75.30
75.30
+0.10
1
793
09:07:57
75.20
75.30
75.30
+0.10
10
792
09:07:56
75.30
75.40
75.30
+0.10
5
782
09:07:48
75.30
75.40
75.40
+0.20
3
777
09:07:45
75.20
75.30
75.30
+0.10
10
774
09:07:45
75.20
75.30
75.30
+0.10
10
764
09:07:44
75.20
75.30
75.30
+0.10
5
754
09:07:43
75.20
75.30
75.30
+0.10
3
749
09:07:39
75.20
75.30
75.30
+0.10
2
746
09:07:32
75.20
75.30
75.30
+0.10
2
744
09:07:24
75.20
75.30
75.30
+0.10
11
742
09:07:24
75.20
75.30
75.30
+0.10
1
731
09:07:16
75.20
75.30
75.20
0
3
730
09:07:15
75.20
75.30
75.30
+0.10
1
727
09:07:12
75.20
75.30
75.20
0
4
726
09:07:10
75.20
75.30
75.30
+0.10
1
722
09:06:56
75.20
75.30
75.20
0
2
721
09:06:49
75.10
75.20
75.20
0
2
719
09:06:49
75.10
75.20
75.20
0
4
717
09:06:49
75.10
75.20
75.20
0
5
713
09:06:49
75.10
75.20
75.20
0
2
708
09:06:48
75.10
75.20
75.20
0
2
706
09:06:48
75.10
75.20
75.20
0
5
704
09:06:45
75.10
75.20
75.20
0
5
699
09:06:43
75.10
75.20
75.20
0
2
694
09:06:41
75.10
75.20
75.20
0
1
692
09:06:40
75.10
75.20
75.20
0
2
691
09:06:39
75.10
75.20
75.20
0
1
689
09:06:37
75.10
75.20
75.10
-0.10
3
688
09:06:33
75.10
75.20
75.20
0
2
685
09:06:28
75.10
75.20
75.20
0
1
683
09:06:25
75.00
75.10
75.10
-0.10
2
682
09:06:24
75.10
75.20
75.10
-0.10
3
680
09:06:24
75.10
75.20
75.10
-0.10
2
677
09:06:23
75.10
75.20
75.20
0
1
675
09:06:15
75.10
75.20
75.10
-0.10
1
674
09:06:12
75.10
75.20
75.10
-0.10
1
673
09:06:12
75.10
75.20
75.10
-0.10
1
672
09:06:12
75.10
75.20
75.10
-0.10
5
671
09:05:50
75.10
75.20
75.10
-0.10
13
666
09:05:50
75.10
75.20
75.10
-0.10
10
653
09:05:50
75.10
75.20
75.10
-0.10
2
643
09:05:48
75.20
75.30
75.20
0
2
641
09:05:48
75.20
75.30
75.20
0
20
639
09:05:47
75.20
75.30
75.30
+0.10
1
619
09:05:47
75.20
75.30
75.30
+0.10
1
618
09:05:45
75.20
75.30
75.30
+0.10
1
617
09:05:41
75.20
75.30
75.30
+0.10
1
616
09:05:40
75.20
75.30
75.40
+0.20
5
615
09:05:40
75.20
75.30
75.30
+0.10
5
610
09:05:38
75.30
75.40
75.30
+0.10
8
605
09:05:34
75.30
75.40
75.40
+0.20
1
597
09:05:33
75.30
75.40
75.30
+0.10
9
596
09:05:33
75.30
75.40
75.30
+0.10
3
587
09:05:30
75.30
75.40
75.40
+0.20
1
584
09:05:28
75.30
75.40
75.40
+0.20
1
583
09:05:23
75.30
75.40
75.40
+0.20
1
582
09:05:22
75.30
75.40
75.40
+0.20
2
581
09:05:18
75.30
75.40
75.40
+0.20
1
579
09:05:18
75.30
75.40
75.40
+0.20
1
578
09:05:14
75.30
75.40
75.40
+0.20
1
577
09:05:06
75.30
75.40
75.40
+0.20
5
576
09:05:06
75.30
75.40
75.40
+0.20
4
571
09:05:06
75.30
75.40
75.40
+0.20
3
567
09:05:06
75.30
75.40
75.40
+0.20
3
564
09:05:03
75.30
75.40
75.30
+0.10
1
561
09:05:00
75.30
75.40
75.30
+0.10
10
560
09:04:54
75.20
75.30
75.30
+0.10
4
550
09:04:54
75.20
75.30
75.30
+0.10
5
546
09:04:53
75.20
75.30
75.30
+0.10
1
541
09:04:53
75.20
75.30
75.30
+0.10
2
540
09:04:52
75.20
75.30
75.30
+0.10
1
538
09:04:51
75.20
75.30
75.30
+0.10
5
537
09:04:50
75.20
75.30
75.30
+0.10
1
532
09:04:48
75.20
75.30
75.30
+0.10
2
531
09:04:47
75.20
75.30
75.30
+0.10
1
529
09:04:43
75.20
75.30
75.30
+0.10
3
528
09:04:42
75.20
75.30
75.20
0
10
525
09:04:42
75.20
75.30
75.30
+0.10
1
515
09:04:41
75.20
75.30
75.30
+0.10
1
514
09:04:38
75.20
75.30
75.30
+0.10
1
513
09:04:37
75.20
75.30
75.30
+0.10
1
512
09:04:37
75.20
75.30
75.30
+0.10
1
511
09:04:37
75.20
75.30
75.20
0
10
510
09:04:29
75.20
75.30
75.10
-0.10
1
500
09:04:29
75.20
75.30
75.20
0
1
499
09:04:28
75.10
75.20
75.20
0
1
498
09:04:28
75.10
75.20
75.20
0
2
497
09:04:28
75.10
75.20
75.20
0
2
495
09:04:27
75.10
75.20
75.20
0
1
493
09:04:27
75.10
75.20
75.20
0
1
492
09:04:26
75.10
75.20
75.20
0
1
491
09:04:25
75.10
75.20
75.20
0
1
490
09:04:23
75.10
75.20
75.10
-0.10
3
489
09:04:21
75.10
75.20
75.20
0
1
486
09:04:20
75.10
75.20
75.20
0
1
485
09:04:17
75.10
75.20
75.20
0
1
484
09:04:13
75.00
75.20
75.20
0
1
483
09:04:10
75.10
75.20
75.10
-0.10
1
482
09:04:04
75.00
75.20
75.00
-0.20
1
481
09:04:00
75.00
75.20
75.20
0
1
480
09:03:59
75.10
75.20
75.10
-0.10
1
479
09:03:59
75.10
75.20
75.10
-0.10
1
478
09:03:59
75.20
75.30
75.20
0
19
477
09:03:59
75.20
75.30
75.30
+0.10
1
458
09:03:54
75.30
75.40
75.30
+0.10
5
457
09:03:53
75.30
75.40
75.30
+0.10
1
452
09:03:53
75.30
75.40
75.30
+0.10
1
451
09:03:53
75.30
75.40
75.40
+0.20
1
450
09:03:49
75.30
75.40
75.40
+0.20
1
449
09:03:47
75.30
75.40
75.40
+0.20
1
448
09:03:46
75.30
75.40
75.40
+0.20
1
447
09:03:44
75.30
75.40
75.30
+0.10
3
446
09:03:44
75.30
75.40
75.40
+0.20
1
443
09:03:40
75.30
75.40
75.40
+0.20
2
442
09:03:25
75.30
75.50
75.30
+0.10
1
440
09:03:23
75.30
75.50
75.50
+0.30
2
439
09:03:23
75.30
75.50
75.50
+0.30
1
437
09:03:23
75.30
75.50
75.50
+0.30
1
436
09:03:22
75.40
75.50
75.40
+0.20
1
435
09:03:22
75.50
75.60
75.50
+0.30
13
434
09:03:21
75.50
75.60
75.60
+0.40
5
421
09:03:20
75.50
75.60
75.60
+0.40
1
416
09:03:19
75.50
75.60
75.50
+0.30
2
415
09:03:19
75.50
75.60
75.50
+0.30
1
413
09:03:19
75.50
75.60
75.50
+0.30
1
412
09:03:19
75.50
75.60
75.50
+0.30
1
411
09:03:19
75.50
75.60
75.50
+0.30
1
410
09:03:19
75.60
75.70
75.60
+0.40
32
409
09:03:18
75.60
75.80
75.80
+0.60
3
377
09:03:16
75.60
75.80
75.60
+0.40
1
374
09:03:16
75.70
75.80
75.70
+0.50
10
373
09:03:14
75.70
75.80
75.80
+0.60
1
363
09:03:12
75.70
75.80
75.70
+0.50
1
362
09:03:12
75.80
75.90
75.80
+0.60
2
361
09:03:11
75.80
75.90
75.90
+0.70
1
359
09:03:09
75.80
75.90
75.90
+0.70
1
358
09:03:06
75.80
75.90
75.90
+0.70
1
357
09:03:02
75.80
75.90
75.90
+0.70
1
356
09:03:02
75.90
76.00
75.90
+0.70
1
355
09:02:57
75.80
76.00
76.00
+0.80
5
354
09:02:57
75.80
75.90
75.90
+0.70
1
349
09:02:55
76.00
76.10
76.00
+0.80
4
348
09:02:55
76.00
76.10
76.00
+0.80
1
344
09:02:55
76.00
76.10
76.00
+0.80
2
343
09:02:55
76.00
76.10
76.00
+0.80
1
341
09:02:55
76.00
76.10
76.00
+0.80
20
340
09:02:54
76.00
76.10
76.00
+0.80
1
320
09:02:54
76.00
76.10
76.10
+0.90
1
319
09:02:53
76.00
76.10
76.10
+0.90
1
318
09:02:52
76.10
76.20
76.10
+0.90
4
317
09:02:51
76.10
76.20
76.10
+0.90
1
313
09:02:48
76.10
76.20
76.20
+1.00
1
312
09:02:46
76.20
76.30
76.20
+1.00
1
311
09:02:44
76.20
76.30
76.30
+1.10
1
310
09:02:43
76.20
76.30
76.20
+1.00
1
309
09:02:42
76.20
76.30
76.30
+1.10
1
308
09:02:40
76.20
76.30
76.20
+1.00
1
307
09:02:40
76.30
76.40
76.30
+1.10
8
306
09:02:37
76.30
76.40
76.30
+1.10
5
298
09:02:33
76.30
76.40
76.30
+1.10
1
293
09:02:24
76.30
76.50
76.50
+1.30
1
292
09:02:22
76.30
76.40
76.40
+1.20
1
291
09:02:19
76.40
76.50
76.40
+1.20
1
290
09:02:19
76.40
76.50
76.40
+1.20
1
289
09:02:19
76.40
76.50
76.40
+1.20
1
288
09:02:17
76.40
76.50
76.50
+1.30
1
287
09:02:08
76.40
76.60
76.60
+1.40
1
286
09:02:08
76.50
76.60
76.50
+1.30
1
285
09:02:08
76.40
76.50
76.50
+1.30
1
284
09:02:08
76.50
76.60
76.50
+1.30
12
283
09:02:08
76.50
76.60
76.50
+1.30
1
271
09:02:08
76.50
76.60
76.60
+1.40
1
270
09:02:01
76.50
76.60
76.60
+1.40
2
269
09:02:00
76.60
76.70
76.60
+1.40
2
267
09:01:59
76.60
76.70
76.70
+1.50
1
265
09:01:50
76.60
76.70
76.60
+1.40
1
264
09:01:47
76.60
76.80
76.60
+1.40
1
263
09:01:43
76.60
76.80
76.60
+1.40
2
262
09:01:43
76.60
76.80
76.60
+1.40
3
260
09:01:43
76.70
76.80
76.70
+1.50
1
257
09:01:42
76.60
76.70
76.70
+1.50
1
256
09:01:33
76.70
77.00
76.70
+1.50
3
255
09:01:33
76.80
77.00
76.80
+1.60
4
252
09:01:33
76.90
77.00
76.90
+1.70
5
248
09:01:33
76.90
77.00
76.90
+1.70
1
243
09:01:32
76.90
77.00
77.00
+1.80
1
242
09:01:32
76.90
77.00
77.00
+1.80
1
241
09:01:31
76.90
77.00
77.00
+1.80
2
240
09:01:28
76.90
77.00
77.00
+1.80
1
238
09:01:22
76.90
77.00
77.00
+1.80
1
237
09:01:22
76.90
77.00
77.00
+1.80
1
236
09:01:17
76.90
77.00
77.00
+1.80
1
235
09:01:14
76.90
77.00
76.90
+1.70
1
234
09:01:14
76.90
77.00
76.90
+1.70
20
233
09:01:13
76.90
77.00
77.00
+1.80
5
213
09:01:13
76.90
77.00
77.00
+1.80
17
208
09:01:13
76.90
77.00
77.00
+1.80
1
191
09:01:09
76.90
77.00
77.00
+1.80
1
190
09:01:06
76.90
77.00
77.00
+1.80
1
189
09:01:04
76.90
77.00
77.00
+1.80
1
188
09:00:59
76.90
77.00
77.00
+1.80
1
187
09:00:59
76.90
77.00
77.00
+1.80
18
186
09:00:59
76.90
77.00
76.90
+1.70
1
168
09:00:58
76.90
77.00
77.00
+1.80
1
167
09:00:55
76.90
77.00
77.00
+1.80
1
166
09:00:49
76.80
76.90
76.90
+1.70
1
165
09:00:47
76.80
76.90
76.90
+1.70
3
164
09:00:45
76.80
76.90
76.90
+1.70
1
161
09:00:44
76.80
76.90
76.80
+1.60
1
160
09:00:43
76.80
76.90
76.90
+1.70
3
159
09:00:41
76.80
76.90
76.90
+1.70
1
156
09:00:41
76.80
76.90
76.90
+1.70
2
155
09:00:36
76.80
76.90
76.90
+1.70
4
153
09:00:33
76.80
76.90
76.90
+1.70
2
149
09:00:33
76.80
76.90
76.90
+1.70
1
147
09:00:30
76.80
76.90
76.90
+1.70
2
146
09:00:28
76.80
77.00
77.00
+1.80
1
144
09:00:25
76.80
77.00
77.00
+1.80
2
143
09:00:24
76.80
77.00
77.00
+1.80
2
141
09:00:20
76.80
77.30
77.30
+2.10
2
139
09:00:13
76.80
77.30
77.30
+2.10
1
137
09:00:12
76.80
77.00
77.30
+2.10
2
136
09:00:12
76.80
77.00
77.00
+1.80
1
134
09:00:12
77.10
77.30
77.00
+1.80
25
133
09:00:12
77.10
77.30
77.10
+1.90
4
108
09:00:09
77.10
77.30
77.30
+2.10
3
104
09:00:06
--
--
77.30
+2.10
101
101
個股名稱
中磊2月營收逆勢雙增 登同期高
IDC大缺貨 敦泰出貨旺到下半年
最近查詢
我的自選股
價量排行
虛擬交易所
‧
訂單滿手、產能擴充 伸興旺整年
‧
華宏前二月營收 年增近三成
‧
懷特2月營收為0.08億元,年增14...
‧
母子齊靚 圓剛、圓展2月營收年...
更多
加密貨幣
比特幣
BTC
50262.14
1,349.76
2.76%
以太幣
ETH
1713.45
58.71
3.55%
瑞波幣
XRP
0.464831
0.00
-0.06%
比特幣現金
BCH
516.04
14.83
2.96%
萊特幣
LTC
187.89
4.91
2.68%
卡達幣
ADA
1.14
0.01
0.79%
波場幣
TRX
0.051011
0.00
1.43%
恆星幣
XLM
0.409060
0.01
1.43%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。