最新[公告] 本盟:公告本公司名稱由「本盟光電股份有限公司」,更名為「台灣業旺股份有限公司」熱門客戶拉貨回溫晶彩科營運轉好

更新報價

圓　展 (3669) 光電業上市圓剛集團

96.20 ▲+0.50 +0.52% 3.99億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	4,145	96.10	1	96.20	74	96.10	97.80	95.30	95.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	96.10	96.20	96.20	+0.50	10	4145
13:30:00	96.10	96.20	96.20	+0.50	216	4135
13:24:59	95.90	96.00	95.90	+0.20	1	3919
13:24:43	95.80	95.90	95.90	+0.20	1	3918
13:24:34	95.80	95.90	95.90	+0.20	1	3917
13:24:32	95.80	95.90	95.90	+0.20	2	3916
13:24:32	95.80	95.90	95.80	+0.10	1	3914
13:24:31	95.80	95.90	95.80	+0.10	3	3913
13:24:29	95.90	96.00	95.90	+0.20	3	3910
13:24:20	95.80	95.90	95.90	+0.20	1	3907
13:24:14	95.90	96.00	95.90	+0.20	1	3906
13:24:08	95.80	96.00	95.80	+0.10	2	3905
13:23:54	95.90	96.00	95.90	+0.20	1	3903
13:23:47	95.90	96.00	96.00	+0.30	2	3902
13:23:44	95.90	96.00	95.90	+0.20	5	3900
13:23:40	95.90	96.00	95.90	+0.20	1	3895
13:23:39	95.90	96.00	95.90	+0.20	2	3894
13:23:34	95.90	96.00	95.90	+0.20	1	3892
13:23:19	95.90	96.00	95.90	+0.20	2	3891
13:23:11	95.90	96.00	95.90	+0.20	1	3889
13:23:10	95.90	96.00	95.90	+0.20	5	3888
13:23:00	95.90	96.00	96.00	+0.30	1	3883
13:22:37	95.90	96.00	96.00	+0.30	1	3882
13:22:34	96.00	96.10	96.00	+0.30	1	3881
13:22:28	96.00	96.10	96.00	+0.30	1	3880
13:22:07	96.00	96.10	96.10	+0.40	1	3879
13:22:02	96.00	96.10	96.00	+0.30	2	3878
13:21:43	96.00	96.10	96.10	+0.40	2	3876
13:21:35	96.00	96.10	96.10	+0.40	1	3874
13:21:33	96.00	96.10	96.00	+0.30	2	3873
13:21:24	95.90	96.10	96.10	+0.40	1	3871
13:21:22	95.90	96.10	95.90	+0.20	1	3870
13:21:22	96.00	96.10	96.00	+0.30	1	3869
13:21:22	96.00	96.10	96.00	+0.30	6	3868
13:21:13	96.00	96.10	96.00	+0.30	4	3862
13:21:08	96.00	96.10	96.00	+0.30	1	3858
13:21:06	96.00	96.10	96.00	+0.30	1	3857
13:21:05	96.00	96.10	96.00	+0.30	1	3856
13:21:05	96.00	96.10	96.00	+0.30	5	3855
13:21:04	96.00	96.10	96.00	+0.30	6	3850
13:21:01	96.00	96.10	96.00	+0.30	1	3844
13:21:00	96.00	96.10	96.00	+0.30	5	3843
13:20:48	96.10	96.20	96.10	+0.40	1	3838
13:20:26	96.00	96.20	96.00	+0.30	1	3837
13:20:23	96.00	96.20	96.20	+0.50	1	3836
13:20:19	96.00	96.10	96.10	+0.40	5	3835
13:20:19	96.00	96.10	96.10	+0.40	15	3830
13:20:08	96.00	96.10	96.10	+0.40	3	3815
13:19:43	96.00	96.10	96.00	+0.30	1	3812
13:19:37	96.00	96.10	96.10	+0.40	1	3811
13:19:37	96.00	96.10	96.00	+0.30	1	3810
13:19:25	95.90	96.00	96.00	+0.30	15	3809
13:19:20	95.90	96.00	96.00	+0.30	2	3794
13:19:10	95.90	96.00	96.00	+0.30	1	3792
13:18:17	95.80	95.90	95.90	+0.20	9	3791
13:17:56	95.80	95.90	95.90	+0.20	2	3782
13:17:42	95.80	95.90	95.90	+0.20	1	3780
13:17:42	95.80	95.90	95.80	+0.10	1	3779
13:17:02	95.80	95.90	95.90	+0.20	17	3778
13:16:30	95.80	95.90	95.80	+0.10	4	3761
13:16:05	95.90	96.00	95.90	+0.20	2	3757
13:15:50	95.90	96.00	95.90	+0.20	4	3755
13:15:42	95.90	96.00	95.90	+0.20	1	3751
13:15:22	95.90	96.00	95.90	+0.20	1	3750
13:14:44	95.80	96.00	96.00	+0.30	1	3749
13:14:28	95.90	96.00	95.90	+0.20	5	3748
13:14:28	95.90	96.00	95.90	+0.20	6	3743
13:14:06	96.00	96.10	96.00	+0.30	12	3737
13:14:06	96.00	96.10	96.00	+0.30	3	3725
13:13:55	96.10	96.20	96.10	+0.40	1	3722
13:13:53	96.00	96.10	96.10	+0.40	1	3721
13:13:36	96.10	96.20	96.10	+0.40	1	3720
13:13:19	96.10	96.20	96.10	+0.40	1	3719
13:12:54	96.10	96.20	96.10	+0.40	1	3718
13:12:42	96.00	96.10	96.10	+0.40	1	3717
13:12:37	96.10	96.20	96.10	+0.40	1	3716
13:12:28	96.00	96.10	96.10	+0.40	2	3715
13:12:13	96.00	96.10	96.10	+0.40	3	3713
13:12:06	96.00	96.10	96.00	+0.30	4	3710
13:12:04	96.00	96.10	96.10	+0.40	1	3706
13:11:44	96.00	96.10	96.10	+0.40	1	3705
13:11:26	96.10	96.20	96.10	+0.40	3	3704
13:11:24	96.10	96.20	96.20	+0.50	1	3701
13:11:21	96.10	96.20	96.10	+0.40	2	3700
13:10:58	96.00	96.10	96.10	+0.40	1	3698
13:10:50	96.00	96.10	96.20	+0.50	4	3697
13:10:50	96.00	96.10	96.10	+0.40	3	3693
13:10:48	96.00	96.10	96.00	+0.30	1	3690
13:10:35	96.10	96.20	96.10	+0.40	1	3689
13:10:28	96.10	96.20	96.10	+0.40	1	3688
13:10:26	96.10	96.20	96.10	+0.40	1	3687
13:10:20	96.10	96.20	96.10	+0.40	1	3686
13:09:55	96.00	96.10	96.10	+0.40	1	3685
13:09:46	96.00	96.10	96.10	+0.40	4	3684
13:09:46	96.00	96.10	96.10	+0.40	3	3680
13:09:30	96.00	96.10	96.00	+0.30	1	3677
13:07:54	96.00	96.10	96.00	+0.30	1	3676
13:07:48	96.00	96.10	96.00	+0.30	1	3675
13:07:19	96.00	96.10	96.00	+0.30	1	3674
13:07:11	96.00	96.10	96.10	+0.40	1	3673
13:07:04	96.00	96.10	96.00	+0.30	4	3672
13:06:08	96.00	96.10	96.00	+0.30	1	3668
13:05:53	95.90	96.00	96.00	+0.30	9	3667
13:05:53	95.90	96.00	96.00	+0.30	13	3658
13:05:51	95.90	96.00	96.00	+0.30	2	3645
13:03:21	95.90	96.00	95.90	+0.20	1	3643
13:03:10	95.90	96.00	95.90	+0.20	6	3642
13:02:16	95.90	96.00	96.00	+0.30	1	3636
13:01:17	95.90	96.00	95.90	+0.20	1	3635
13:01:13	95.90	96.00	95.80	+0.10	4	3634
13:01:13	95.90	96.00	95.90	+0.20	1	3630
13:00:32	95.80	96.00	95.80	+0.10	1	3629
13:00:04	95.80	96.00	95.80	+0.10	1	3628
13:00:00	95.80	96.00	95.80	+0.10	1	3627
12:59:47	95.80	96.00	95.80	+0.10	1	3626
12:59:31	95.90	96.00	95.90	+0.20	2	3625
12:59:29	95.90	96.00	95.90	+0.20	1	3623
12:58:08	95.80	95.90	95.90	+0.20	1	3622
12:57:49	95.80	96.00	95.80	+0.10	3	3621
12:57:31	95.80	96.00	95.80	+0.10	1	3618
12:57:25	95.80	96.00	95.80	+0.10	1	3617
12:57:10	95.80	95.90	95.90	+0.20	1	3616
12:56:47	95.80	95.90	95.90	+0.20	1	3615
12:56:38	95.80	95.90	95.80	+0.10	1	3614
12:56:02	95.70	95.80	95.80	+0.10	2	3613
12:55:26	95.70	95.80	95.80	+0.10	3	3611
12:55:10	95.70	95.80	95.70	0	1	3608
12:54:51	95.60	95.70	95.70	0	1	3607
12:54:36	95.60	95.70	95.70	0	1	3606
12:54:34	95.70	95.80	95.70	0	1	3605
12:54:29	95.60	95.80	95.60	-0.10	2	3604
12:54:18	95.60	95.80	95.60	-0.10	1	3602
12:54:03	95.60	95.80	95.60	-0.10	6	3601
12:54:02	95.60	95.70	95.70	0	6	3595
12:53:59	95.60	95.70	95.60	-0.10	1	3589
12:53:59	95.50	95.60	95.60	-0.10	1	3588
12:53:46	95.50	95.70	95.50	-0.20	3	3587
12:53:44	95.50	95.60	95.60	-0.10	1	3584
12:53:42	95.50	95.60	95.60	-0.10	1	3583
12:53:35	95.60	95.70	95.60	-0.10	2	3582
12:53:27	95.50	95.70	95.50	-0.20	1	3580
12:53:26	95.50	95.70	95.50	-0.20	1	3579
12:53:26	95.50	95.60	95.60	-0.10	1	3578
12:53:23	95.60	95.70	95.60	-0.10	9	3577
12:53:22	95.60	95.70	95.60	-0.10	1	3568
12:53:22	95.60	95.70	95.60	-0.10	1	3567
12:53:15	95.70	95.80	95.70	0	8	3566
12:53:15	95.70	95.80	95.70	0	10	3558
12:53:15	95.70	95.80	95.70	0	4	3548
12:53:13	95.70	95.80	95.70	0	3	3544
12:53:09	95.70	95.80	95.70	0	1	3541
12:53:05	95.70	95.80	95.70	0	1	3540
12:53:03	95.70	95.80	95.70	0	1	3539
12:53:00	95.70	95.80	95.70	0	1	3538
12:52:54	95.70	95.80	95.70	0	1	3537
12:52:36	95.80	95.90	95.80	+0.10	6	3536
12:52:01	95.70	95.90	95.90	+0.20	1	3530
12:51:57	95.70	95.90	95.90	+0.20	1	3529
12:51:57	95.80	95.90	95.80	+0.10	3	3528
12:51:57	95.80	95.90	95.80	+0.10	10	3525
12:51:26	95.90	96.00	95.90	+0.20	1	3515
12:51:13	95.90	96.00	95.90	+0.20	4	3514
12:51:13	95.90	96.00	95.90	+0.20	35	3510
12:51:00	95.90	96.00	96.00	+0.30	1	3475
12:50:55	95.90	96.00	95.90	+0.20	1	3474
12:50:18	95.90	96.10	95.90	+0.20	5	3473
12:50:11	95.90	96.10	95.90	+0.20	1	3468
12:49:58	95.90	96.10	95.90	+0.20	1	3467
12:49:52	95.90	96.10	95.90	+0.20	2	3466
12:49:42	95.90	96.10	95.90	+0.20	2	3464
12:49:41	96.00	96.10	96.00	+0.30	34	3462
12:49:41	96.00	96.10	96.00	+0.30	10	3428
12:49:15	96.10	96.20	96.10	+0.40	1	3418
12:49:04	96.10	96.20	96.10	+0.40	1	3417
12:48:51	96.10	96.20	96.10	+0.40	1	3416
12:48:25	96.10	96.20	96.10	+0.40	1	3415
12:47:40	96.00	96.10	96.10	+0.40	3	3414
12:46:58	96.00	96.10	96.10	+0.40	1	3411
12:46:53	96.00	96.10	96.10	+0.40	1	3410
12:46:36	96.00	96.10	96.10	+0.40	1	3409
12:46:31	96.00	96.10	96.10	+0.40	1	3408
12:46:28	96.00	96.10	96.10	+0.40	2	3407
12:46:25	96.10	96.20	96.10	+0.40	9	3405
12:46:16	96.10	96.20	96.10	+0.40	1	3396
12:46:12	96.10	96.20	96.10	+0.40	1	3395
12:46:09	96.10	96.20	96.10	+0.40	1	3394
12:45:55	96.10	96.20	96.10	+0.40	3	3393
12:45:47	96.20	96.30	96.20	+0.50	11	3390
12:45:38	96.20	96.30	96.20	+0.50	2	3379
12:45:26	96.20	96.30	96.20	+0.50	1	3377
12:45:25	96.20	96.30	96.20	+0.50	2	3376
12:45:07	96.20	96.30	96.20	+0.50	2	3374
12:45:06	96.20	96.30	96.20	+0.50	1	3372
12:45:01	96.20	96.30	96.20	+0.50	5	3371
12:43:51	96.20	96.30	96.20	+0.50	1	3366
12:43:48	96.20	96.30	96.20	+0.50	4	3365
12:43:30	96.20	96.30	96.20	+0.50	1	3361
12:43:20	96.20	96.40	96.20	+0.50	1	3360
12:43:20	96.20	96.40	96.20	+0.50	1	3359
12:43:19	96.30	96.40	96.30	+0.60	12	3358
12:43:12	96.30	96.40	96.30	+0.60	2	3346
12:42:58	96.30	96.40	96.30	+0.60	2	3344
12:42:46	96.30	96.40	96.30	+0.60	1	3342
12:41:24	96.40	96.50	96.40	+0.70	1	3341
12:40:48	96.30	96.40	96.50	+0.80	1	3340
12:40:48	96.30	96.40	96.40	+0.70	2	3339
12:40:43	96.40	96.50	96.40	+0.70	1	3337
12:40:39	96.40	96.50	96.40	+0.70	1	3336
12:40:37	96.40	96.50	96.40	+0.70	2	3335
12:40:34	96.40	96.50	96.40	+0.70	1	3333
12:40:25	96.40	96.50	96.40	+0.70	2	3332
12:40:01	96.40	96.50	96.40	+0.70	1	3330
12:39:51	96.40	96.50	96.40	+0.70	3	3329
12:39:30	96.40	96.50	96.50	+0.80	2	3326
12:39:30	96.40	96.50	96.50	+0.80	1	3324
12:38:31	96.50	96.60	96.50	+0.80	1	3323
12:38:24	96.40	96.50	96.50	+0.80	1	3322
12:38:04	96.50	96.60	96.50	+0.80	7	3321
12:38:00	96.50	96.60	96.50	+0.80	1	3314
12:37:56	96.50	96.60	96.50	+0.80	1	3313
12:37:56	96.50	96.60	96.50	+0.80	5	3312
12:37:38	96.50	96.60	96.50	+0.80	1	3307
12:37:26	96.50	96.60	96.50	+0.80	2	3306
12:37:02	96.50	96.60	96.50	+0.80	1	3304
12:36:56	96.50	96.60	96.50	+0.80	1	3303
12:34:23	96.50	96.60	96.60	+0.90	1	3302
12:34:17	96.50	96.60	96.50	+0.80	5	3301
12:33:04	96.50	96.60	96.60	+0.90	2	3296
12:32:45	96.50	96.60	96.50	+0.80	18	3294
12:32:36	96.50	96.60	96.50	+0.80	1	3276
12:32:33	96.50	96.60	96.50	+0.80	1	3275
12:32:19	96.50	96.60	96.50	+0.80	1	3274
12:32:03	96.50	96.60	96.60	+0.90	1	3273
12:31:53	96.50	96.60	96.60	+0.90	1	3272
12:31:48	96.50	96.60	96.60	+0.90	1	3271
12:28:53	96.50	96.60	96.60	+0.90	1	3270
12:28:27	96.50	96.70	96.50	+0.80	1	3269
12:28:08	96.60	96.70	96.60	+0.90	1	3268
12:27:13	96.50	96.70	96.50	+0.80	3	3267
12:26:53	96.60	96.70	96.70	+1.00	1	3264
12:25:54	96.50	96.60	96.60	+0.90	1	3263
12:25:47	96.50	96.60	96.60	+0.90	1	3262
12:25:22	96.50	96.60	96.60	+0.90	1	3261
12:24:59	96.50	96.60	96.60	+0.90	1	3260
12:24:37	96.60	96.70	96.60	+0.90	6	3259
12:21:50	96.60	96.70	96.70	+1.00	1	3253
12:21:38	96.60	96.70	96.60	+0.90	1	3252
12:21:33	96.60	96.70	96.70	+1.00	1	3251
12:20:54	96.60	96.70	96.70	+1.00	2	3250
12:19:57	96.60	96.70	96.70	+1.00	2	3248
12:19:09	96.60	96.70	96.60	+0.90	1	3246
12:18:39	96.50	96.60	96.60	+0.90	1	3245
12:18:37	96.50	96.60	96.60	+0.90	5	3244
12:18:16	96.50	96.60	96.60	+0.90	1	3239
12:17:12	96.50	96.60	96.50	+0.80	1	3238
12:15:57	96.50	96.60	96.60	+0.90	1	3237
12:15:02	96.50	96.60	96.60	+0.90	2	3236
12:14:09	96.50	96.60	96.60	+0.90	1	3234
12:13:08	96.50	96.60	96.60	+0.90	1	3233
12:12:55	96.50	96.60	96.50	+0.80	1	3232
12:12:50	96.50	96.60	96.50	+0.80	1	3231
12:12:46	96.60	96.70	96.60	+0.90	1	3230
12:12:37	96.60	96.70	96.60	+0.90	2	3229
12:11:01	96.60	96.70	96.60	+0.90	2	3227
12:09:30	96.50	96.60	96.60	+0.90	5	3225
12:09:09	96.50	96.60	96.60	+0.90	1	3220
12:08:46	96.50	96.60	96.60	+0.90	1	3219
12:07:07	96.50	96.60	96.60	+0.90	1	3218
12:06:47	96.50	96.60	96.60	+0.90	1	3217
12:04:55	96.50	96.60	96.50	+0.80	2	3216
12:04:47	96.60	96.70	96.60	+0.90	3	3214
12:04:44	96.60	96.70	96.60	+0.90	1	3211
12:04:35	96.60	96.70	96.60	+0.90	5	3210
12:03:04	96.60	96.70	96.60	+0.90	1	3205
12:01:49	96.50	96.70	96.50	+0.80	1	3204
12:00:53	96.50	96.60	96.60	+0.90	1	3203
12:00:51	96.50	96.60	96.60	+0.90	1	3202
12:00:45	96.50	96.60	96.60	+0.90	3	3201
11:58:44	96.50	96.60	96.60	+0.90	6	3198
11:58:16	96.50	96.60	96.50	+0.80	1	3192
11:55:49	96.50	96.60	96.50	+0.80	1	3191
11:54:38	96.50	96.60	96.50	+0.80	1	3190
11:54:28	96.50	96.60	96.50	+0.80	1	3189
11:54:04	96.50	96.60	96.50	+0.80	2	3188
11:54:00	96.50	96.60	96.50	+0.80	1	3186
11:53:38	96.50	96.60	96.60	+0.90	1	3185
11:53:33	96.50	96.60	96.60	+0.90	1	3184
11:52:54	96.50	96.60	96.60	+0.90	2	3183
11:52:46	96.50	96.60	96.50	+0.80	1	3181
11:51:59	96.30	96.50	96.50	+0.80	2	3180
11:51:58	96.30	96.50	96.50	+0.80	1	3178
11:51:29	96.20	96.40	96.40	+0.70	3	3177
11:51:29	96.20	96.40	96.40	+0.70	4	3174
11:51:19	96.20	96.30	96.30	+0.60	1	3170
11:51:10	96.30	96.40	96.30	+0.60	1	3169
11:51:03	96.20	96.30	96.30	+0.60	1	3168
11:50:54	96.30	96.40	96.30	+0.60	5	3167
11:50:53	96.30	96.40	96.30	+0.60	2	3162
11:50:33	96.30	96.40	96.30	+0.60	1	3160
11:50:31	96.30	96.40	96.30	+0.60	1	3159
11:50:24	96.30	96.40	96.30	+0.60	1	3158
11:50:19	96.30	96.40	96.30	+0.60	1	3157
11:50:14	96.30	96.40	96.30	+0.60	1	3156
11:50:01	96.40	96.50	96.40	+0.70	7	3155
11:49:58	96.40	96.50	96.40	+0.70	1	3148
11:49:48	96.40	96.50	96.40	+0.70	1	3147
11:49:43	96.40	96.50	96.40	+0.70	1	3146
11:49:18	96.40	96.50	96.40	+0.70	1	3145
11:47:58	96.40	96.50	96.50	+0.80	1	3144
11:47:49	96.50	96.60	96.50	+0.80	9	3143
11:47:19	96.50	96.60	96.50	+0.80	1	3134
11:46:55	96.40	96.50	96.50	+0.80	1	3133
11:46:46	96.40	96.50	96.50	+0.80	1	3132
11:46:39	96.50	96.60	96.50	+0.80	1	3131
11:46:29	96.50	96.60	96.60	+0.90	4	3130
11:46:01	96.50	96.60	96.50	+0.80	4	3126
11:45:30	96.60	96.70	96.60	+0.90	1	3122
11:45:26	96.60	96.70	96.60	+0.90	1	3121
11:45:24	96.60	96.70	96.60	+0.90	3	3120
11:44:55	96.60	96.70	96.60	+0.90	1	3117
11:44:16	96.50	96.60	96.60	+0.90	2	3116
11:43:47	96.60	96.70	96.60	+0.90	1	3114
11:43:30	96.60	96.70	96.70	+1.00	1	3113
11:43:29	96.50	96.70	96.50	+0.80	1	3112
11:43:25	96.50	96.60	96.50	+0.80	1	3111
11:42:24	96.50	96.60	96.50	+0.80	1	3110
11:42:23	96.40	96.50	96.50	+0.80	4	3109
11:42:19	96.40	96.50	96.50	+0.80	1	3105
11:42:17	96.40	96.60	96.40	+0.70	2	3104
11:42:16	96.50	96.60	96.50	+0.80	15	3102
11:42:16	96.50	96.60	96.50	+0.80	10	3087
11:41:54	96.50	96.60	96.50	+0.80	2	3077
11:41:53	96.60	96.70	96.60	+0.90	14	3075
11:41:53	96.60	96.70	96.60	+0.90	2	3061
11:41:52	96.60	96.70	96.60	+0.90	4	3059
11:41:52	96.60	96.70	96.60	+0.90	2	3055
11:41:51	96.60	96.70	96.60	+0.90	2	3053
11:41:50	96.70	96.80	96.70	+1.00	6	3051
11:41:50	96.70	96.80	96.70	+1.00	13	3045
11:41:50	96.70	96.80	96.70	+1.00	3	3032
11:41:50	96.70	96.80	96.70	+1.00	5	3029
11:41:50	96.70	96.80	96.70	+1.00	2	3024
11:41:49	96.70	96.80	96.70	+1.00	1	3022
11:41:49	96.70	96.80	96.70	+1.00	2	3021
11:41:48	96.70	96.80	96.70	+1.00	2	3019
11:40:57	96.70	96.80	96.80	+1.10	1	3017
11:40:35	96.70	96.80	96.80	+1.10	1	3016
11:39:26	96.70	96.80	96.80	+1.10	1	3015
11:39:19	96.70	96.80	96.80	+1.10	10	3014
11:37:41	96.80	96.90	96.80	+1.10	8	3004
11:37:29	96.70	96.80	96.80	+1.10	2	2996
11:36:47	96.70	96.80	96.80	+1.10	1	2994
11:36:37	96.70	96.80	96.80	+1.10	1	2993
11:36:32	96.70	96.80	96.80	+1.10	4	2992
11:36:30	96.70	96.80	96.80	+1.10	1	2988
11:35:36	96.80	96.90	96.80	+1.10	2	2987
11:35:33	96.80	96.90	96.80	+1.10	1	2985
11:35:28	96.80	96.90	96.80	+1.10	1	2984
11:35:23	96.80	96.90	96.80	+1.10	1	2983
11:35:05	96.80	96.90	96.80	+1.10	1	2982
11:35:02	96.80	96.90	96.80	+1.10	1	2981
11:34:52	96.80	96.90	96.80	+1.10	8	2980
11:33:19	96.80	96.90	96.90	+1.20	1	2972
11:33:17	96.80	96.90	96.90	+1.20	1	2971
11:33:02	96.80	96.90	96.80	+1.10	1	2970
11:32:54	96.80	96.90	96.90	+1.20	2	2969
11:30:03	96.70	96.90	96.90	+1.20	1	2967
11:29:48	96.70	96.80	96.80	+1.10	2	2966
11:29:22	96.70	96.80	96.80	+1.10	2	2964
11:26:57	96.80	96.90	96.80	+1.10	1	2962
11:26:26	96.80	96.90	96.80	+1.10	1	2961
11:24:36	96.80	96.90	96.80	+1.10	2	2960
11:24:08	96.80	96.90	96.80	+1.10	1	2958
11:23:27	96.80	96.90	96.80	+1.10	1	2957
11:22:23	96.80	96.90	96.90	+1.20	4	2956
11:22:00	96.70	96.80	96.80	+1.10	1	2952
11:21:59	96.70	96.80	96.80	+1.10	2	2951
11:21:42	96.70	96.80	96.80	+1.10	5	2949
11:21:18	96.70	96.80	96.70	+1.00	1	2944
11:20:43	96.80	96.90	96.80	+1.10	5	2943
11:20:37	96.80	96.90	96.80	+1.10	1	2938
11:20:05	96.80	96.90	96.80	+1.10	1	2937
11:20:05	96.80	96.90	96.80	+1.10	2	2936
11:19:41	96.80	96.90	96.80	+1.10	1	2934
11:19:38	96.80	96.90	96.80	+1.10	1	2933
11:19:35	96.80	96.90	96.80	+1.10	2	2932
11:19:35	96.80	96.90	96.80	+1.10	1	2930
11:19:23	96.80	96.90	96.80	+1.10	1	2929
11:19:07	96.80	96.90	96.80	+1.10	2	2928
11:18:45	96.80	96.90	96.90	+1.20	1	2926
11:18:23	96.80	96.90	96.90	+1.20	1	2925
11:17:24	96.80	96.90	96.90	+1.20	1	2924
11:17:20	96.80	96.90	96.90	+1.20	1	2923
11:17:13	96.80	96.90	96.90	+1.20	1	2922
11:16:20	96.80	96.90	96.90	+1.20	1	2921
11:14:23	96.80	96.90	96.80	+1.10	1	2920
11:14:21	96.80	96.90	96.80	+1.10	1	2919
11:13:53	96.90	97.00	96.90	+1.20	1	2918
11:13:34	96.90	97.00	96.90	+1.20	1	2917
11:13:08	96.90	97.00	96.90	+1.20	2	2916
11:09:24	96.90	97.00	96.90	+1.20	1	2914
11:08:56	96.90	97.00	96.90	+1.20	1	2913
11:08:56	96.90	97.00	96.90	+1.20	1	2912
11:08:36	96.90	97.00	96.90	+1.20	2	2911
11:07:31	96.90	97.00	96.90	+1.20	1	2909
11:07:30	96.90	97.00	96.90	+1.20	1	2908
11:06:49	96.90	97.00	96.90	+1.20	1	2907
11:06:24	96.90	97.00	96.90	+1.20	1	2906
11:05:24	96.90	97.00	96.90	+1.20	1	2905
11:03:34	96.90	97.00	96.90	+1.20	1	2904
11:03:21	96.80	97.00	97.00	+1.30	1	2903
11:02:58	96.90	97.00	97.00	+1.30	2	2902
11:01:33	96.70	96.90	96.90	+1.20	3	2900
11:01:14	96.70	96.80	96.80	+1.10	2	2897
11:01:14	96.70	96.80	96.80	+1.10	1	2895
11:00:59	96.70	96.80	96.80	+1.10	1	2894
11:00:58	96.70	96.80	96.80	+1.10	5	2893
11:00:52	96.70	96.80	96.80	+1.10	1	2888
11:00:28	96.70	96.80	96.80	+1.10	1	2887
11:00:10	96.70	96.80	96.80	+1.10	1	2886
10:59:05	96.70	96.80	96.80	+1.10	1	2885
10:58:50	96.70	96.80	96.80	+1.10	1	2884
10:58:45	96.70	96.80	96.80	+1.10	1	2883
10:58:31	96.70	96.80	96.80	+1.10	1	2882
10:58:11	96.70	96.80	96.80	+1.10	1	2881
10:58:08	96.70	96.80	96.80	+1.10	2	2880
10:58:07	96.70	96.80	96.80	+1.10	1	2878
10:58:04	96.70	96.80	96.80	+1.10	10	2877
10:57:50	96.70	96.80	96.80	+1.10	2	2867
10:57:45	96.70	96.80	96.80	+1.10	2	2865
10:57:32	96.70	96.80	96.80	+1.10	1	2863
10:56:54	96.70	96.80	96.80	+1.10	1	2862
10:56:23	96.70	96.80	96.80	+1.10	1	2861
10:56:12	96.70	96.80	96.70	+1.00	1	2860
10:56:02	96.70	96.80	96.80	+1.10	1	2859
10:55:47	96.80	97.00	96.80	+1.10	1	2858
10:55:40	96.80	97.00	96.80	+1.10	5	2857
10:55:34	96.80	97.00	97.00	+1.30	6	2852
10:54:29	96.90	97.00	97.00	+1.30	5	2846
10:54:19	96.80	96.90	96.90	+1.20	5	2841
10:53:13	96.80	96.90	96.80	+1.10	1	2836
10:53:13	96.70	96.80	96.80	+1.10	3	2835
10:53:05	96.70	96.80	96.80	+1.10	3	2832
10:52:58	96.70	96.80	96.70	+1.00	1	2829
10:52:47	96.70	96.80	96.70	+1.00	1	2828
10:52:47	96.70	96.80	96.70	+1.00	1	2827
10:52:39	96.70	96.80	96.70	+1.00	1	2826
10:52:27	96.80	96.90	96.80	+1.10	1	2825
10:52:24	96.80	96.90	96.80	+1.10	10	2824
10:52:08	96.80	96.90	96.80	+1.10	1	2814
10:51:54	96.80	96.90	96.80	+1.10	1	2813
10:51:52	96.80	96.90	96.80	+1.10	1	2812
10:51:42	96.80	96.90	96.90	+1.20	1	2811
10:51:25	96.90	97.00	96.90	+1.20	2	2810
10:51:08	96.90	97.00	96.90	+1.20	1	2808
10:50:41	97.00	97.10	97.00	+1.30	4	2807
10:50:39	97.00	97.10	97.00	+1.30	8	2803
10:50:39	97.00	97.10	97.00	+1.30	5	2795
10:50:26	97.10	97.20	97.10	+1.40	1	2790
10:49:47	97.10	97.20	97.10	+1.40	1	2789
10:49:46	97.10	97.20	97.10	+1.40	1	2788
10:49:46	97.00	97.10	97.10	+1.40	3	2787
10:49:46	97.00	97.10	97.10	+1.40	1	2784
10:49:05	97.00	97.20	97.20	+1.50	1	2783
10:49:02	97.10	97.20	97.10	+1.40	10	2782
10:49:02	97.10	97.20	97.10	+1.40	8	2772
10:49:01	97.10	97.20	97.10	+1.40	2	2764
10:49:00	97.10	97.20	97.10	+1.40	2	2762
10:48:53	97.20	97.30	97.20	+1.50	6	2760
10:48:45	97.10	97.20	97.20	+1.50	5	2754
10:48:34	97.10	97.20	97.30	+1.60	8	2749
10:48:34	97.10	97.20	97.20	+1.50	2	2741
10:48:33	97.20	97.30	97.20	+1.50	3	2739
10:48:18	97.20	97.30	97.20	+1.50	1	2736
10:48:02	97.20	97.30	97.20	+1.50	1	2735
10:47:30	97.10	97.20	97.20	+1.50	1	2734
10:47:04	97.10	97.20	97.20	+1.50	1	2733
10:46:49	97.20	97.30	97.20	+1.50	1	2732
10:46:32	97.20	97.30	97.20	+1.50	2	2731
10:46:20	97.20	97.30	97.20	+1.50	2	2729
10:46:19	97.20	97.30	97.20	+1.50	1	2727
10:46:07	97.20	97.30	97.20	+1.50	1	2726
10:46:01	97.20	97.30	97.20	+1.50	1	2725
10:45:48	97.20	97.30	97.20	+1.50	1	2724
10:45:31	97.20	97.30	97.20	+1.50	1	2723
10:43:04	97.00	97.10	97.10	+1.40	4	2722
10:42:36	97.00	97.10	97.10	+1.40	1	2718
10:42:32	97.00	97.10	97.10	+1.40	3	2717
10:42:23	97.00	97.10	97.10	+1.40	1	2714
10:42:18	97.00	97.10	97.10	+1.40	1	2713
10:42:06	97.10	97.20	97.10	+1.40	1	2712
10:42:04	97.10	97.20	97.10	+1.40	1	2711
10:41:46	97.10	97.20	97.10	+1.40	1	2710
10:41:22	97.00	97.10	97.10	+1.40	1	2709
10:41:12	97.00	97.10	97.10	+1.40	1	2708
10:41:12	97.00	97.10	97.10	+1.40	1	2707
10:41:11	97.00	97.10	97.10	+1.40	2	2706
10:41:09	97.00	97.10	97.10	+1.40	1	2704
10:41:02	97.00	97.10	97.00	+1.30	1	2703
10:40:14	97.00	97.10	97.00	+1.30	1	2702
10:39:46	97.00	97.10	97.10	+1.40	1	2701
10:39:38	97.00	97.10	97.00	+1.30	1	2700
10:39:31	96.90	97.00	97.00	+1.30	1	2699
10:39:31	96.90	97.00	97.00	+1.30	1	2698
10:39:30	96.90	97.00	97.00	+1.30	1	2697
10:39:24	96.90	97.00	97.00	+1.30	1	2696
10:39:21	96.90	97.00	97.00	+1.30	1	2695
10:39:19	96.90	97.00	97.00	+1.30	2	2694
10:38:44	96.90	97.00	97.00	+1.30	1	2692
10:38:30	96.90	97.00	97.00	+1.30	1	2691
10:38:25	96.90	97.00	97.00	+1.30	1	2690
10:38:06	97.00	97.10	97.00	+1.30	1	2689
10:38:06	97.00	97.10	97.00	+1.30	1	2688
10:37:58	97.00	97.10	97.00	+1.30	1	2687
10:37:34	97.00	97.10	97.00	+1.30	1	2686
10:37:29	97.00	97.10	97.00	+1.30	2	2685
10:37:27	97.00	97.10	97.00	+1.30	1	2683
10:37:25	97.00	97.10	97.00	+1.30	1	2682
10:37:15	97.00	97.10	97.00	+1.30	1	2681
10:37:11	97.00	97.10	97.00	+1.30	2	2680
10:37:10	97.00	97.10	97.00	+1.30	1	2678
10:36:52	97.10	97.20	97.10	+1.40	1	2677
10:36:52	97.00	97.10	97.10	+1.40	1	2676
10:36:51	97.00	97.10	97.10	+1.40	1	2675
10:36:46	97.10	97.20	97.10	+1.40	1	2674
10:36:41	97.10	97.20	97.10	+1.40	1	2673
10:36:41	97.00	97.20	97.00	+1.30	1	2672
10:36:36	97.00	97.10	97.10	+1.40	3	2671
10:36:36	97.00	97.10	97.10	+1.40	1	2668
10:36:34	97.00	97.10	97.10	+1.40	1	2667
10:36:30	97.00	97.10	97.10	+1.40	1	2666
10:36:27	97.00	97.10	97.10	+1.40	1	2665
10:36:24	97.10	97.20	97.10	+1.40	1	2664
10:36:24	97.10	97.20	97.10	+1.40	1	2663
10:36:24	97.00	97.10	97.10	+1.40	3	2662
10:36:09	97.00	97.10	97.00	+1.30	1	2659
10:36:00	97.00	97.20	97.00	+1.30	1	2658
10:35:56	97.00	97.20	97.00	+1.30	1	2657
10:35:50	97.00	97.20	97.00	+1.30	1	2656
10:35:49	97.00	97.10	97.10	+1.40	1	2655
10:35:48	97.00	97.10	97.00	+1.30	2	2654
10:35:48	97.00	97.10	97.00	+1.30	1	2652
10:35:41	97.00	97.20	97.00	+1.30	2	2651
10:35:40	97.00	97.20	97.00	+1.30	1	2649
10:35:37	97.00	97.20	97.00	+1.30	1	2648
10:35:34	97.00	97.20	97.00	+1.30	1	2647
10:35:33	97.00	97.20	97.00	+1.30	1	2646
10:35:28	97.00	97.20	97.00	+1.30	1	2645
10:35:27	97.00	97.20	97.00	+1.30	2	2644
10:35:26	97.00	97.20	97.00	+1.30	1	2642
10:35:24	97.10	97.20	97.10	+1.40	3	2641
10:35:24	97.10	97.20	97.10	+1.40	2	2638
10:35:17	97.20	97.30	97.20	+1.50	1	2636
10:35:17	97.20	97.30	97.20	+1.50	2	2635
10:35:07	97.20	97.30	97.20	+1.50	1	2633
10:35:01	97.10	97.20	97.20	+1.50	1	2632
10:34:55	97.10	97.20	97.20	+1.50	1	2631
10:34:53	97.10	97.20	97.20	+1.50	1	2630
10:34:51	97.10	97.20	97.10	+1.40	1	2629
10:34:50	97.10	97.20	97.10	+1.40	1	2628
10:34:48	97.10	97.20	97.20	+1.50	1	2627
10:34:40	97.10	97.20	97.20	+1.50	1	2626
10:34:40	97.10	97.20	97.10	+1.40	5	2625
10:34:39	97.10	97.20	97.20	+1.50	5	2620
10:34:32	97.10	97.20	97.20	+1.50	1	2615
10:34:23	97.20	97.30	97.20	+1.50	5	2614
10:34:16	97.30	97.40	97.30	+1.60	1	2609
10:34:12	97.30	97.40	97.30	+1.60	3	2608
10:34:10	97.30	97.40	97.30	+1.60	1	2605
10:34:05	97.30	97.40	97.30	+1.60	1	2604
10:34:01	97.40	97.50	97.40	+1.70	12	2603
10:33:53	97.40	97.50	97.50	+1.80	1	2591
10:33:53	97.40	97.50	97.40	+1.70	1	2590
10:33:50	97.40	97.50	97.40	+1.70	1	2589
10:33:49	97.40	97.50	97.50	+1.80	5	2588
10:33:40	97.50	97.60	97.50	+1.80	4	2583
10:33:38	97.50	97.60	97.50	+1.80	1	2579
10:33:34	97.50	97.60	97.50	+1.80	1	2578
10:33:34	97.50	97.60	97.50	+1.80	1	2577
10:33:33	97.50	97.60	97.60	+1.90	1	2576
10:33:31	97.50	97.60	97.50	+1.80	1	2575
10:33:22	97.50	97.60	97.50	+1.80	1	2574
10:33:14	97.40	97.60	97.60	+1.90	1	2573
10:33:12	97.50	97.60	97.50	+1.80	1	2572
10:33:05	97.50	97.60	97.50	+1.80	1	2571
10:33:04	97.50	97.60	97.50	+1.80	1	2570
10:32:59	97.40	97.60	97.60	+1.90	1	2569
10:32:50	97.40	97.60	97.60	+1.90	2	2568
10:32:47	97.40	97.60	97.60	+1.90	1	2566
10:32:38	97.30	97.40	97.60	+1.90	3	2565
10:32:38	97.30	97.40	97.50	+1.80	16	2562
10:32:38	97.30	97.40	97.40	+1.70	1	2546
10:32:34	97.40	97.50	97.40	+1.70	1	2545
10:32:33	97.30	97.50	97.30	+1.60	1	2544
10:32:26	97.40	97.50	97.40	+1.70	1	2543
10:32:23	97.30	97.50	97.30	+1.60	1	2542
10:32:19	97.30	97.50	97.30	+1.60	1	2541
10:32:18	97.30	97.50	97.50	+1.80	1	2540
10:32:17	97.30	97.50	97.50	+1.80	1	2539
10:32:16	97.40	97.50	97.40	+1.70	5	2538
10:32:13	97.40	97.50	97.40	+1.70	1	2533
10:32:10	97.30	97.60	97.30	+1.60	2	2532
10:32:10	97.50	97.60	97.40	+1.70	14	2530
10:32:10	97.50	97.60	97.50	+1.80	13	2516
10:32:09	97.50	97.60	97.50	+1.80	8	2503
10:32:09	97.50	97.60	97.50	+1.80	1	2495
10:32:07	97.50	97.60	97.60	+1.90	1	2494
10:32:07	97.50	97.60	97.60	+1.90	1	2493
10:32:03	97.50	97.60	97.60	+1.90	1	2492
10:31:59	97.60	97.70	97.60	+1.90	1	2491
10:31:59	97.50	97.60	97.60	+1.90	2	2490
10:31:58	97.60	97.70	97.60	+1.90	1	2488
10:31:56	97.60	97.70	97.60	+1.90	1	2487
10:31:54	97.60	97.70	97.70	+2.00	1	2486
10:31:53	97.60	97.70	97.60	+1.90	1	2485
10:31:50	97.60	97.70	97.70	+2.00	1	2484
10:31:50	97.60	97.70	97.60	+1.90	1	2483
10:31:48	97.50	97.70	97.70	+2.00	5	2482
10:31:48	97.50	97.70	97.50	+1.80	1	2477
10:31:47	97.60	97.70	97.60	+1.90	2	2476
10:31:47	97.60	97.70	97.60	+1.90	3	2474
10:31:46	97.60	97.70	97.60	+1.90	1	2471
10:31:45	97.70	97.80	97.70	+2.00	1	2470
10:31:45	97.70	97.80	97.70	+2.00	1	2469
10:31:45	97.70	97.80	97.80	+2.10	1	2468
10:31:43	97.60	97.70	97.70	+2.00	1	2467
10:31:36	97.50	97.70	97.70	+2.00	1	2466
10:31:32	97.50	97.70	97.70	+2.00	2	2465
10:31:31	97.50	97.60	97.60	+1.90	1	2463
10:31:31	97.60	97.70	97.60	+1.90	1	2462
10:31:28	97.60	97.70	97.70	+2.00	1	2461
10:31:25	97.60	97.70	97.60	+1.90	1	2460
10:31:25	97.60	97.70	97.60	+1.90	1	2459
10:31:19	97.50	97.70	97.50	+1.80	1	2458
10:31:18	97.50	97.70	97.70	+2.00	1	2457
10:31:17	97.70	97.80	97.70	+2.00	1	2456
10:31:17	97.50	97.60	97.70	+2.00	6	2455
10:31:17	97.50	97.60	97.60	+1.90	3	2449
10:31:12	97.50	97.60	97.70	+2.00	3	2446
10:31:12	97.50	97.60	97.60	+1.90	2	2443
10:31:11	97.50	97.60	97.60	+1.90	5	2441
10:31:11	97.50	97.60	97.50	+1.80	1	2436
10:31:10	97.50	97.60	97.50	+1.80	1	2435
10:31:10	97.50	97.60	97.60	+1.90	1	2434
10:31:10	97.50	97.60	97.50	+1.80	1	2433
10:31:09	97.50	97.60	97.60	+1.90	1	2432
10:31:06	97.50	97.60	97.50	+1.80	1	2431
10:31:04	97.50	97.60	97.50	+1.80	5	2430
10:31:03	97.50	97.60	97.50	+1.80	1	2425
10:31:02	97.40	97.50	97.60	+1.90	1	2424
10:31:02	97.40	97.50	97.50	+1.80	1	2423
10:31:00	97.40	97.50	97.50	+1.80	2	2422
10:31:00	97.40	97.50	97.50	+1.80	1	2420
10:30:56	97.40	97.60	97.40	+1.70	1	2419
10:30:55	97.50	97.60	97.50	+1.80	1	2418
10:30:55	97.40	97.50	97.50	+1.80	9	2417
10:30:51	97.40	97.50	97.50	+1.80	1	2408
10:30:50	97.40	97.50	97.40	+1.70	1	2407
10:30:49	97.40	97.50	97.50	+1.80	1	2406
10:30:48	97.40	97.50	97.40	+1.70	1	2405
10:30:47	97.40	97.60	97.60	+1.90	2	2404
10:30:47	97.40	97.60	97.40	+1.70	1	2402
10:30:47	97.50	97.60	97.50	+1.80	8	2401
10:30:46	97.50	97.60	97.50	+1.80	6	2393
10:30:43	97.50	97.60	97.60	+1.90	1	2387
10:30:42	97.40	97.60	97.40	+1.70	1	2386
10:30:42	97.40	97.60	97.40	+1.70	5	2385
10:30:41	97.40	97.70	97.70	+2.00	1	2380
10:30:40	97.40	97.50	97.70	+2.00	8	2379
10:30:40	97.40	97.50	97.60	+1.90	1	2371
10:30:40	97.40	97.50	97.50	+1.80	1	2370
10:30:39	97.50	97.60	97.50	+1.80	3	2369
10:30:39	97.50	97.60	97.50	+1.80	5	2366
10:30:37	97.50	97.60	97.50	+1.80	2	2361
10:30:34	97.40	97.50	97.70	+2.00	13	2359
10:30:34	97.40	97.50	97.60	+1.90	7	2346
10:30:34	97.40	97.50	97.50	+1.80	10	2339
10:30:34	97.40	97.50	97.50	+1.80	1	2329
10:30:33	97.40	97.50	97.50	+1.80	10	2328
10:30:31	97.40	97.50	97.50	+1.80	1	2318
10:30:31	97.40	97.50	97.50	+1.80	1	2317
10:30:31	97.40	97.50	97.50	+1.80	1	2316
10:30:31	97.40	97.50	97.50	+1.80	1	2315
10:30:29	97.40	97.50	97.50	+1.80	1	2314
10:30:29	97.40	97.50	97.50	+1.80	1	2313
10:30:29	97.40	97.50	97.50	+1.80	1	2312
10:30:29	97.40	97.50	97.50	+1.80	1	2311
10:30:29	97.40	97.50	97.50	+1.80	1	2310
10:30:27	97.40	97.50	97.40	+1.70	4	2309
10:30:25	97.40	97.50	97.40	+1.70	2	2305
10:30:25	97.40	97.50	97.50	+1.80	1	2303
10:30:23	97.40	97.50	97.50	+1.80	1	2302
10:30:23	97.40	97.50	97.50	+1.80	1	2301
10:30:17	97.40	97.50	97.40	+1.70	2	2300
10:30:15	97.40	97.50	97.40	+1.70	1	2298
10:30:14	97.40	97.50	97.50	+1.80	1	2297
10:30:14	97.30	97.40	97.40	+1.70	7	2296
10:30:12	97.30	97.40	97.40	+1.70	1	2289
10:30:11	97.30	97.40	97.40	+1.70	2	2288
10:30:11	97.30	97.40	97.40	+1.70	1	2286
10:30:08	97.30	97.40	97.40	+1.70	2	2285
10:30:06	97.30	97.40	97.40	+1.70	1	2283
10:30:05	97.30	97.40	97.40	+1.70	1	2282
10:30:05	97.30	97.40	97.30	+1.60	1	2281
10:30:04	97.30	97.40	97.40	+1.70	1	2280
10:30:04	97.30	97.40	97.40	+1.70	1	2279
10:30:02	97.30	97.40	97.40	+1.70	1	2278
10:30:02	97.40	97.50	97.40	+1.70	2	2277
10:30:02	97.30	97.40	97.40	+1.70	1	2275
10:30:01	97.30	97.40	97.40	+1.70	1	2274
10:30:00	97.30	97.40	97.40	+1.70	1	2273
10:29:59	97.30	97.40	97.40	+1.70	1	2272
10:29:59	97.30	97.40	97.40	+1.70	1	2271
10:29:59	97.30	97.40	97.40	+1.70	2	2270
10:29:59	97.30	97.40	97.40	+1.70	3	2268
10:29:59	97.30	97.40	97.40	+1.70	1	2265
10:29:58	97.30	97.40	97.30	+1.60	1	2264
10:29:57	97.30	97.40	97.40	+1.70	1	2263
10:29:57	97.30	97.40	97.40	+1.70	1	2262
10:29:57	97.30	97.40	97.40	+1.70	2	2261
10:29:56	97.30	97.40	97.40	+1.70	1	2259
10:29:55	97.30	97.40	97.40	+1.70	1	2258
10:29:54	97.30	97.40	97.40	+1.70	1	2257
10:29:53	97.30	97.40	97.40	+1.70	2	2256
10:29:48	97.30	97.40	97.40	+1.70	2	2254
10:29:47	97.30	97.40	97.40	+1.70	10	2252
10:29:46	97.30	97.40	97.40	+1.70	1	2242
10:29:43	97.30	97.40	97.30	+1.60	1	2241
10:29:43	97.20	97.30	97.30	+1.60	1	2240
10:29:43	97.20	97.30	97.30	+1.60	10	2239
10:29:42	97.20	97.30	97.30	+1.60	3	2229
10:29:42	97.20	97.30	97.20	+1.50	1	2226
10:29:42	97.20	97.30	97.30	+1.60	1	2225
10:29:41	97.20	97.30	97.30	+1.60	6	2224
10:29:41	97.20	97.30	97.30	+1.60	2	2218
10:29:41	97.20	97.30	97.30	+1.60	3	2216
10:29:40	97.20	97.30	97.30	+1.60	2	2213
10:29:40	97.20	97.30	97.30	+1.60	10	2211
10:29:37	97.20	97.30	97.20	+1.50	1	2201
10:29:34	97.20	97.30	97.30	+1.60	1	2200
10:29:34	97.20	97.30	97.20	+1.50	2	2199
10:29:32	97.10	97.30	97.30	+1.60	1	2197
10:29:32	97.10	97.20	97.20	+1.50	9	2196
10:29:32	97.10	97.20	97.20	+1.50	1	2187
10:29:29	97.10	97.20	97.20	+1.50	1	2186
10:29:27	97.10	97.20	97.20	+1.50	2	2185
10:29:27	97.10	97.20	97.10	+1.40	1	2183
10:29:27	97.00	97.10	97.10	+1.40	1	2182
10:29:26	97.00	97.10	97.10	+1.40	1	2181
10:29:25	97.00	97.10	97.10	+1.40	1	2180
10:29:23	97.00	97.10	97.10	+1.40	1	2179
10:29:21	97.00	97.10	97.10	+1.40	2	2178
10:29:19	97.00	97.10	97.00	+1.30	1	2176
10:29:15	96.90	97.00	97.00	+1.30	3	2175
10:29:15	96.90	97.00	97.00	+1.30	1	2172
10:29:14	96.90	97.00	97.00	+1.30	1	2171
10:29:10	96.90	97.00	97.00	+1.30	1	2170
10:29:09	96.90	97.00	97.00	+1.30	1	2169
10:29:09	97.00	97.10	97.00	+1.30	1	2168
10:29:08	96.90	97.10	97.10	+1.40	1	2167
10:29:02	96.90	97.10	96.90	+1.20	2	2166
10:29:02	96.90	97.10	97.10	+1.40	1	2164
10:29:01	96.90	97.10	96.90	+1.20	1	2163
10:29:00	96.90	97.10	96.90	+1.20	1	2162
10:29:00	96.80	96.90	97.00	+1.30	60	2161
10:29:00	96.80	96.90	96.90	+1.20	11	2101
10:28:59	96.80	96.90	96.90	+1.20	1	2090
10:28:58	96.80	96.90	96.90	+1.20	6	2089
10:28:58	96.80	96.90	96.90	+1.20	1	2083
10:28:56	96.80	96.90	96.90	+1.20	9	2082
10:28:55	96.80	96.90	96.90	+1.20	2	2073
10:28:54	96.80	96.90	96.90	+1.20	2	2071
10:28:54	96.70	96.80	96.80	+1.10	1	2069
10:28:52	96.70	96.80	96.80	+1.10	2	2068
10:28:52	96.70	96.80	96.80	+1.10	5	2066
10:28:51	96.70	96.80	96.80	+1.10	2	2061
10:28:50	96.70	96.80	96.80	+1.10	2	2059
10:28:49	96.70	96.80	96.80	+1.10	2	2057
10:28:48	96.70	96.80	96.80	+1.10	2	2055
10:28:38	96.60	96.70	96.70	+1.00	1	2053
10:28:36	96.60	96.70	96.70	+1.00	3	2052
10:28:35	96.60	96.70	96.70	+1.00	1	2049
10:28:35	96.60	96.70	96.70	+1.00	2	2048
10:28:33	96.60	96.70	96.70	+1.00	1	2046
10:28:27	96.60	96.70	96.70	+1.00	1	2045
10:28:26	96.70	96.80	96.70	+1.00	1	2044
10:28:22	96.60	96.70	96.70	+1.00	2	2043
10:28:17	96.60	96.70	96.70	+1.00	1	2041
10:28:15	96.60	96.70	96.70	+1.00	1	2040
10:28:10	96.60	96.70	96.70	+1.00	1	2039
10:28:09	96.60	96.70	96.70	+1.00	1	2038
10:28:07	96.70	96.80	96.70	+1.00	1	2037
10:28:05	96.70	96.80	96.80	+1.10	2	2036
10:28:05	96.70	96.80	96.80	+1.10	13	2034
10:27:49	96.60	96.80	96.60	+0.90	3	2021
10:27:49	96.60	96.80	96.60	+0.90	3	2018
10:27:49	96.60	96.80	96.80	+1.10	2	2015
10:27:43	96.30	96.70	96.70	+1.00	16	2013
10:27:42	96.40	96.60	96.60	+0.90	12	1997
10:27:42	96.40	96.60	96.60	+0.90	9	1985
10:27:41	96.40	96.50	96.50	+0.80	13	1976
10:27:41	96.40	96.50	96.50	+0.80	9	1963
10:27:39	96.30	96.40	96.40	+0.70	1	1954
10:27:38	96.30	96.40	96.40	+0.70	2	1953
10:27:37	96.30	96.40	96.40	+0.70	2	1951
10:27:36	96.30	96.40	96.40	+0.70	4	1949
10:27:35	96.30	96.40	96.40	+0.70	1	1945
10:27:34	96.30	96.40	96.40	+0.70	2	1944
10:27:32	96.30	96.40	96.40	+0.70	2	1942
10:27:29	96.30	96.40	96.40	+0.70	5	1940
10:27:21	96.30	96.40	96.40	+0.70	1	1935
10:26:50	96.30	96.40	96.40	+0.70	1	1934
10:26:00	96.30	96.40	96.40	+0.70	1	1933
10:24:35	96.30	96.40	96.40	+0.70	2	1932
10:24:19	96.30	96.40	96.40	+0.70	1	1930
10:23:25	96.20	96.40	96.40	+0.70	5	1929
10:23:02	96.20	96.30	96.40	+0.70	9	1924
10:23:02	96.20	96.30	96.30	+0.60	1	1915
10:23:02	96.30	96.40	96.30	+0.60	4	1914
10:22:03	96.30	96.40	96.30	+0.60	2	1910
10:21:25	96.40	96.50	96.40	+0.70	1	1908
10:21:25	96.40	96.50	96.40	+0.70	6	1907
10:21:25	96.30	96.40	96.40	+0.70	3	1901
10:20:48	96.30	96.50	96.30	+0.60	1	1898
10:19:05	96.30	96.50	96.30	+0.60	1	1897
10:18:39	96.30	96.40	96.50	+0.80	1	1896
10:18:39	96.30	96.40	96.40	+0.70	2	1895
10:17:53	96.30	96.40	96.40	+0.70	1	1893
10:17:37	96.30	96.50	96.50	+0.80	1	1892
10:17:08	96.40	96.50	96.40	+0.70	1	1891
10:17:03	96.30	96.40	96.40	+0.70	1	1890
10:16:24	96.40	96.50	96.40	+0.70	1	1889
10:16:22	96.40	96.50	96.50	+0.80	1	1888
10:15:56	96.30	96.50	96.50	+0.80	2	1887
10:15:56	96.30	96.50	96.50	+0.80	1	1885
10:15:49	96.30	96.50	96.50	+0.80	2	1884
10:15:48	96.30	96.50	96.50	+0.80	2	1882
10:15:47	96.30	96.50	96.50	+0.80	2	1880
10:15:43	96.20	96.40	96.40	+0.70	5	1878
10:15:43	96.20	96.40	96.40	+0.70	17	1873
10:15:43	96.20	96.30	96.30	+0.60	4	1856
10:15:43	96.20	96.30	96.30	+0.60	10	1852
10:15:43	96.20	96.30	96.30	+0.60	3	1842
10:15:43	96.20	96.30	96.30	+0.60	2	1839
10:15:42	96.20	96.30	96.30	+0.60	2	1837
10:15:00	96.10	96.20	96.20	+0.50	4	1835
10:15:00	96.10	96.20	96.20	+0.50	1	1831
10:15:00	96.10	96.20	96.20	+0.50	3	1830
10:14:30	96.10	96.20	96.20	+0.50	1	1827
10:13:08	96.10	96.20	96.10	+0.40	1	1826
10:12:36	96.00	96.10	96.10	+0.40	1	1825
10:11:08	95.90	96.20	95.90	+0.20	2	1824
10:10:52	96.00	96.20	95.90	+0.20	2	1822
10:10:52	96.00	96.20	96.00	+0.30	1	1820
10:10:38	95.90	96.00	96.00	+0.30	1	1819
10:10:13	96.00	96.20	96.00	+0.30	2	1818
10:09:43	96.10	96.20	96.00	+0.30	7	1816
10:09:43	96.10	96.20	96.10	+0.40	1	1809
10:09:37	96.00	96.20	96.00	+0.30	8	1808
10:09:20	96.00	96.10	96.10	+0.40	1	1800
10:09:04	96.00	96.10	96.00	+0.30	1	1799
10:06:18	96.10	96.20	96.10	+0.40	1	1798
10:06:08	96.10	96.20	96.10	+0.40	2	1797
10:06:04	96.10	96.20	96.10	+0.40	1	1795
10:05:34	96.10	96.20	96.10	+0.40	1	1794
10:04:53	96.10	96.20	96.20	+0.50	1	1793
10:02:38	96.10	96.20	96.20	+0.50	1	1792
10:02:36	96.00	96.10	96.10	+0.40	2	1791
10:02:21	96.10	96.30	96.10	+0.40	1	1789
10:02:13	96.10	96.30	96.10	+0.40	2	1788
10:01:52	96.20	96.30	96.20	+0.50	2	1786
10:01:52	96.20	96.30	96.20	+0.50	1	1784
10:01:37	96.10	96.20	96.20	+0.50	3	1783
10:01:28	96.10	96.20	96.20	+0.50	1	1780
10:01:04	96.10	96.20	96.20	+0.50	1	1779
10:00:06	96.10	96.20	96.10	+0.40	1	1778
09:59:16	96.10	96.20	96.10	+0.40	1	1777
09:59:01	96.10	96.30	96.10	+0.40	10	1776
09:58:51	96.20	96.30	96.20	+0.50	1	1766
09:57:57	96.10	96.20	96.20	+0.50	1	1765
09:57:19	96.20	96.30	96.20	+0.50	1	1764
09:56:54	96.20	96.30	96.20	+0.50	1	1763
09:55:47	96.10	96.30	96.30	+0.60	1	1762
09:54:51	96.10	96.30	96.30	+0.60	1	1761
09:54:36	96.20	96.30	96.30	+0.60	1	1760
09:54:00	96.20	96.30	96.30	+0.60	1	1759
09:52:56	96.20	96.40	96.40	+0.70	1	1758
09:52:47	96.20	96.40	96.40	+0.70	1	1757
09:52:35	96.30	96.40	96.30	+0.60	1	1756
09:52:23	96.10	96.30	96.30	+0.60	6	1755
09:52:02	96.20	96.30	96.30	+0.60	1	1749
09:51:44	96.10	96.20	96.20	+0.50	1	1748
09:50:26	96.00	96.10	96.10	+0.40	1	1747
09:50:26	96.00	96.10	96.10	+0.40	1	1746
09:49:57	96.00	96.10	96.10	+0.40	1	1745
09:49:16	96.00	96.10	96.10	+0.40	1	1744
09:49:07	96.00	96.10	96.00	+0.30	1	1743
09:49:07	96.00	96.10	96.10	+0.40	3	1742
09:49:06	96.00	96.10	96.10	+0.40	5	1739
09:48:47	96.00	96.10	96.00	+0.30	2	1734
09:48:21	96.00	96.10	96.00	+0.30	1	1732
09:47:51	96.00	96.10	96.00	+0.30	15	1731
09:47:29	96.10	96.20	96.10	+0.40	8	1716
09:47:07	96.20	96.30	96.20	+0.50	5	1708
09:47:00	96.30	96.40	96.30	+0.60	1	1703
09:46:58	96.30	96.40	96.30	+0.60	2	1702
09:46:17	96.30	96.40	96.30	+0.60	2	1700
09:46:10	96.40	96.60	96.40	+0.70	10	1698
09:45:50	96.40	96.60	96.40	+0.70	1	1688
09:45:50	96.30	96.40	96.40	+0.70	4	1687
09:45:23	96.40	96.60	96.30	+0.60	2	1683
09:45:23	96.40	96.60	96.40	+0.70	14	1681
09:45:14	96.40	96.60	96.40	+0.70	1	1667
09:45:13	96.40	96.70	96.40	+0.70	1	1666
09:45:13	96.40	96.70	96.40	+0.70	1	1665
09:45:12	96.40	96.60	96.60	+0.90	12	1664
09:45:12	96.40	96.50	96.50	+0.80	44	1652
09:45:12	96.40	96.50	96.50	+0.80	5	1608
09:45:08	96.30	96.40	96.40	+0.70	1	1603
09:44:58	96.30	96.40	96.40	+0.70	1	1602
09:44:57	96.30	96.40	96.30	+0.60	5	1601
09:44:57	96.30	96.40	96.40	+0.70	2	1596
09:44:55	96.30	96.40	96.40	+0.70	7	1594
09:44:42	96.20	96.30	96.30	+0.60	3	1587
09:44:38	96.20	96.30	96.30	+0.60	1	1584
09:44:36	96.20	96.30	96.30	+0.60	1	1583
09:44:30	96.20	96.30	96.30	+0.60	1	1582
09:44:20	96.20	96.30	96.30	+0.60	13	1581
09:44:12	96.10	96.20	96.20	+0.50	2	1568
09:43:43	96.10	96.20	96.20	+0.50	1	1566
09:42:46	96.00	96.10	96.10	+0.40	3	1565
09:42:15	96.00	96.10	96.00	+0.30	1	1562
09:41:47	96.00	96.20	96.00	+0.30	1	1561
09:41:24	96.00	96.20	96.00	+0.30	1	1560
09:41:06	96.00	96.20	96.00	+0.30	3	1559
09:41:01	96.00	96.10	96.10	+0.40	1	1556
09:39:56	95.90	96.00	96.00	+0.30	1	1555
09:39:26	95.90	96.10	96.10	+0.40	1	1554
09:39:01	96.00	96.10	96.00	+0.30	1	1553
09:38:59	96.00	96.10	96.10	+0.40	1	1552
09:38:58	96.00	96.10	96.00	+0.30	1	1551
09:38:46	96.00	96.10	96.10	+0.40	1	1550
09:38:18	95.90	96.00	96.00	+0.30	8	1549
09:38:11	95.90	96.00	96.00	+0.30	1	1541
09:38:04	95.90	96.00	96.00	+0.30	1	1540
09:37:23	95.90	96.00	96.00	+0.30	4	1539
09:37:18	95.90	96.00	96.00	+0.30	1	1535
09:36:37	95.90	96.00	96.00	+0.30	1	1534
09:35:09	96.00	96.10	96.00	+0.30	1	1533
09:35:02	96.00	96.20	96.00	+0.30	11	1532
09:35:01	96.00	96.20	96.00	+0.30	2	1521
09:34:56	96.10	96.30	96.10	+0.40	9	1519
09:34:56	96.10	96.30	96.10	+0.40	6	1510
09:34:53	96.20	96.30	96.20	+0.50	2	1504
09:34:43	96.20	96.30	96.20	+0.50	2	1502
09:34:35	96.20	96.30	96.30	+0.60	5	1500
09:33:37	96.20	96.30	96.30	+0.60	2	1495
09:33:26	96.10	96.20	96.20	+0.50	1	1493
09:32:42	96.10	96.30	96.30	+0.60	2	1492
09:32:37	96.10	96.30	96.10	+0.40	3	1490
09:32:25	96.10	96.20	96.20	+0.50	1	1487
09:31:59	96.10	96.20	96.20	+0.50	2	1486
09:31:01	96.10	96.20	96.10	+0.40	1	1484
09:31:01	96.10	96.20	96.10	+0.40	2	1483
09:30:53	96.10	96.20	96.10	+0.40	2	1481
09:30:39	96.20	96.30	96.20	+0.50	1	1479
09:30:25	96.30	96.40	96.30	+0.60	3	1478
09:30:01	96.30	96.50	96.30	+0.60	1	1475
09:30:01	96.40	96.50	96.40	+0.70	1	1474
09:30:01	96.40	96.50	96.40	+0.70	1	1473
09:29:54	96.30	96.40	96.40	+0.70	1	1472
09:29:54	96.30	96.40	96.40	+0.70	2	1471
09:29:52	96.30	96.40	96.40	+0.70	1	1469
09:29:48	96.20	96.40	96.40	+0.70	5	1468
09:29:43	96.20	96.40	96.40	+0.70	4	1463
09:29:08	96.10	96.40	96.40	+0.70	1	1459
09:29:01	96.10	96.40	96.40	+0.70	5	1458
09:29:01	96.10	96.30	96.30	+0.60	2	1453
09:28:59	96.10	96.20	96.20	+0.50	3	1451
09:28:59	96.00	96.10	96.10	+0.40	6	1448
09:28:59	96.00	96.10	96.10	+0.40	1	1442
09:28:59	96.00	96.10	96.10	+0.40	6	1441
09:28:59	96.00	96.10	96.10	+0.40	21	1435
09:28:58	96.00	96.10	96.10	+0.40	1	1414
09:28:55	96.00	96.10	96.10	+0.40	2	1413
09:28:51	95.90	96.10	96.10	+0.40	5	1411
09:28:50	95.90	96.10	96.10	+0.40	5	1406
09:28:50	95.90	96.10	96.10	+0.40	11	1401
09:28:49	96.00	96.10	96.00	+0.30	1	1390
09:28:49	96.00	96.10	96.00	+0.30	12	1389
09:28:16	96.00	96.10	96.00	+0.30	1	1377
09:28:14	95.90	96.00	96.00	+0.30	2	1376
09:27:58	95.90	96.00	96.00	+0.30	1	1374
09:27:57	95.90	96.00	96.00	+0.30	1	1373
09:27:57	95.90	96.00	96.00	+0.30	2	1372
09:27:33	96.00	96.10	96.00	+0.30	1	1370
09:27:26	95.90	96.00	96.00	+0.30	1	1369
09:27:02	95.90	96.00	96.00	+0.30	4	1368
09:26:55	95.90	96.00	96.00	+0.30	1	1364
09:26:52	96.00	96.10	96.00	+0.30	2	1363
09:26:49	96.00	96.10	96.00	+0.30	1	1361
09:26:12	96.00	96.10	96.10	+0.40	11	1360
09:26:12	96.10	96.20	96.10	+0.40	1	1349
09:26:11	96.10	96.20	96.20	+0.50	1	1348
09:25:08	96.10	96.20	96.10	+0.40	1	1347
09:24:59	96.10	96.20	96.10	+0.40	1	1346
09:24:36	96.00	96.10	96.10	+0.40	2	1345
09:24:36	96.00	96.10	96.10	+0.40	2	1343
09:24:36	95.90	96.00	96.00	+0.30	10	1341
09:24:35	95.80	96.00	96.00	+0.30	2	1331
09:24:35	95.90	96.00	96.00	+0.30	1	1329
09:24:35	95.90	96.00	96.00	+0.30	5	1328
09:24:35	95.90	96.00	96.00	+0.30	11	1323
09:24:35	95.90	96.00	96.00	+0.30	5	1312
09:24:34	95.80	96.00	96.00	+0.30	5	1307
09:24:34	95.80	96.00	96.00	+0.30	5	1302
09:24:34	95.80	96.00	96.00	+0.30	5	1297
09:24:33	95.80	95.90	95.90	+0.20	1	1292
09:24:22	95.80	96.00	96.00	+0.30	3	1291
09:24:22	95.90	96.00	95.90	+0.20	1	1288
09:24:20	96.00	96.10	95.90	+0.20	1	1287
09:24:20	96.00	96.10	96.00	+0.30	1	1286
09:24:10	96.00	96.10	96.00	+0.30	1	1285
09:24:04	95.90	96.00	96.00	+0.30	1	1284
09:24:01	95.90	96.00	96.00	+0.30	1	1283
09:23:58	96.00	96.10	96.00	+0.30	19	1282
09:23:55	96.10	96.20	96.10	+0.40	5	1263
09:23:11	96.10	96.20	96.10	+0.40	4	1258
09:23:05	96.10	96.20	96.20	+0.50	1	1254
09:23:03	96.20	96.30	96.20	+0.50	13	1253
09:22:49	96.20	96.30	96.20	+0.50	2	1240
09:22:46	96.20	96.30	96.30	+0.60	2	1238
09:22:35	96.20	96.30	96.20	+0.50	1	1236
09:22:26	96.20	96.30	96.30	+0.60	2	1235
09:22:26	96.20	96.30	96.30	+0.60	5	1233
09:22:26	96.20	96.30	96.30	+0.60	1	1228
09:22:07	96.10	96.30	96.30	+0.60	2	1227
09:22:07	96.20	96.30	96.20	+0.50	10	1225
09:22:07	96.20	96.30	96.20	+0.50	1	1215
09:22:04	96.20	96.30	96.20	+0.50	1	1214
09:22:04	96.20	96.30	96.30	+0.60	5	1213
09:21:42	96.20	96.30	96.20	+0.50	1	1208
09:21:14	96.30	96.40	96.30	+0.60	9	1207
09:21:14	96.30	96.40	96.30	+0.60	1	1198
09:21:02	96.20	96.40	96.20	+0.50	1	1197
09:20:50	96.10	96.20	96.20	+0.50	1	1196
09:20:47	96.20	96.40	96.20	+0.50	1	1195
09:20:32	96.20	96.30	96.20	+0.50	1	1194
09:20:30	96.30	96.40	96.30	+0.60	2	1193
09:20:25	96.30	96.40	96.40	+0.70	1	1191
09:20:22	96.30	96.40	96.30	+0.60	1	1190
09:20:22	96.30	96.40	96.40	+0.70	1	1189
09:20:16	96.40	96.50	96.40	+0.70	1	1188
09:20:07	96.30	96.50	96.30	+0.60	1	1187
09:19:56	96.10	96.30	96.30	+0.60	1	1186
09:19:54	96.40	96.50	96.40	+0.70	9	1185
09:19:50	96.40	96.50	96.50	+0.80	1	1176
09:19:49	96.30	96.60	96.60	+0.90	1	1175
09:19:43	96.30	96.60	96.60	+0.90	1	1174
09:19:34	96.30	96.60	96.60	+0.90	1	1173
09:19:26	96.50	96.60	96.60	+0.90	1	1172
09:19:24	96.50	96.60	96.60	+0.90	1	1171
09:19:24	96.40	96.50	96.50	+0.80	25	1170
09:19:22	96.20	96.30	96.30	+0.60	6	1145
09:19:22	96.20	96.30	96.30	+0.60	5	1139
09:19:22	96.20	96.30	96.30	+0.60	1	1134
09:19:21	96.10	96.20	96.20	+0.50	39	1133
09:19:21	96.10	96.20	96.20	+0.50	13	1094
09:19:21	96.00	96.20	96.20	+0.50	11	1081
09:19:21	96.00	96.10	96.10	+0.40	6	1070
09:19:19	95.90	96.00	96.00	+0.30	11	1064
09:19:19	95.90	96.00	96.00	+0.30	11	1053
09:19:06	95.90	96.10	96.10	+0.40	1	1042
09:19:05	96.00	96.10	96.00	+0.30	2	1041
09:18:57	96.00	96.10	96.10	+0.40	1	1039
09:18:55	96.00	96.10	96.00	+0.30	1	1038
09:18:45	96.00	96.10	96.00	+0.30	1	1037
09:18:42	96.00	96.10	96.00	+0.30	20	1036
09:18:40	96.00	96.10	96.00	+0.30	3	1016
09:18:22	96.00	96.10	96.00	+0.30	1	1013
09:18:22	96.00	96.10	96.10	+0.40	1	1012
09:18:17	96.00	96.10	96.10	+0.40	1	1011
09:18:13	96.00	96.10	96.00	+0.30	1	1010
09:17:51	96.00	96.10	96.00	+0.30	1	1009
09:17:40	96.00	96.10	96.00	+0.30	1	1008
09:17:38	96.00	96.10	96.00	+0.30	1	1007
09:17:32	96.00	96.10	96.00	+0.30	1	1006
09:17:28	96.00	96.10	96.00	+0.30	1	1005
09:17:25	95.90	96.00	96.00	+0.30	2	1004
09:17:08	95.80	96.00	96.00	+0.30	1	1002
09:16:18	96.00	96.10	96.00	+0.30	1	1001
09:16:08	95.80	96.10	95.80	+0.10	2	1000
09:16:07	96.00	96.10	96.00	+0.30	1	998
09:15:59	96.00	96.10	96.10	+0.40	4	997
09:15:59	96.00	96.10	96.00	+0.30	1	993
09:15:59	96.00	96.10	96.00	+0.30	1	992
09:15:59	95.80	96.00	96.00	+0.30	6	991
09:15:56	95.80	96.00	95.80	+0.10	1	985
09:15:50	95.80	96.00	95.80	+0.10	1	984
09:15:46	95.90	96.00	95.80	+0.10	1	983
09:15:46	95.90	96.00	95.90	+0.20	2	982
09:15:35	95.80	96.10	96.10	+0.40	4	980
09:15:34	95.80	96.10	96.10	+0.40	5	976
09:15:34	95.80	96.10	96.10	+0.40	1	971
09:15:28	95.80	95.90	95.90	+0.20	1	970
09:15:28	95.80	95.90	95.90	+0.20	1	969
09:15:27	95.90	96.10	95.90	+0.20	1	968
09:15:25	95.90	96.10	95.90	+0.20	1	967
09:15:16	95.90	96.10	95.90	+0.20	1	966
09:15:06	96.00	96.10	96.00	+0.30	1	965
09:15:06	96.00	96.10	96.00	+0.30	10	964
09:15:04	96.00	96.10	96.00	+0.30	1	954
09:15:03	96.10	96.20	96.10	+0.40	1	953
09:14:53	96.10	96.20	96.20	+0.50	2	952
09:14:53	96.10	96.20	96.10	+0.40	1	950
09:14:49	96.10	96.20	96.20	+0.50	5	949
09:14:48	96.10	96.20	96.20	+0.50	5	944
09:14:47	96.10	96.20	96.20	+0.50	5	939
09:14:46	96.10	96.20	96.10	+0.40	1	934
09:14:46	96.10	96.20	96.10	+0.40	1	933
09:14:46	96.10	96.20	96.10	+0.40	1	932
09:14:46	96.10	96.20	96.20	+0.50	5	931
09:14:45	96.10	96.20	96.20	+0.50	4	926
09:14:45	96.10	96.20	96.10	+0.40	5	922
09:14:45	96.20	96.30	96.20	+0.50	12	917
09:14:23	96.20	96.30	96.30	+0.60	1	905
09:14:14	96.20	96.30	96.20	+0.50	1	904
09:13:36	96.20	96.30	96.30	+0.60	1	903
09:13:34	96.20	96.30	96.30	+0.60	1	902
09:13:33	96.30	96.40	96.30	+0.60	1	901
09:13:33	96.30	96.40	96.30	+0.60	5	900
09:13:32	96.30	96.40	96.30	+0.60	5	895
09:13:21	96.30	96.40	96.40	+0.70	1	890
09:13:15	96.30	96.40	96.30	+0.60	1	889
09:13:05	96.40	96.70	96.40	+0.70	2	888
09:13:04	96.40	96.70	96.70	+1.00	1	886
09:13:01	96.70	96.80	96.70	+1.00	1	885
09:12:58	96.30	96.70	96.70	+1.00	1	884
09:12:56	96.20	96.70	96.70	+1.00	1	883
09:12:55	96.60	96.80	96.20	+0.50	1	882
09:12:55	96.60	96.80	96.30	+0.60	5	881
09:12:55	96.60	96.80	96.40	+0.70	2	876
09:12:55	96.60	96.80	96.50	+0.80	2	874
09:12:55	96.60	96.80	96.60	+0.90	6	872
09:12:53	96.70	96.80	96.70	+1.00	1	866
09:12:53	96.70	96.80	96.70	+1.00	2	865
09:12:53	96.70	96.80	96.80	+1.10	1	863
09:12:48	96.70	96.80	96.80	+1.10	1	862
09:12:48	96.70	96.80	96.70	+1.00	1	861
09:12:46	96.70	96.80	96.80	+1.10	1	860
09:12:43	96.60	96.80	96.80	+1.10	1	859
09:12:41	96.50	96.70	96.70	+1.00	1	858
09:12:41	96.50	96.70	96.70	+1.00	6	857
09:12:38	96.50	96.70	96.70	+1.00	5	851
09:12:37	96.50	96.70	96.70	+1.00	5	846
09:12:36	96.50	96.70	96.70	+1.00	11	841
09:12:36	96.50	96.60	96.60	+0.90	1	830
09:12:33	96.50	96.60	96.60	+0.90	1	829
09:12:33	96.50	96.60	96.60	+0.90	2	828
09:12:31	96.50	96.60	96.60	+0.90	2	826
09:12:29	96.40	96.50	96.50	+0.80	8	824
09:12:23	96.40	96.50	96.40	+0.70	2	816
09:12:14	96.30	96.40	96.40	+0.70	1	814
09:12:14	96.30	96.40	96.40	+0.70	1	813
09:12:10	96.30	96.40	96.40	+0.70	2	812
09:12:06	96.30	96.40	96.40	+0.70	1	810
09:12:05	96.30	96.50	96.50	+0.80	14	809
09:12:04	96.40	96.50	96.40	+0.70	1	795
09:12:04	96.30	96.40	96.40	+0.70	4	794
09:12:04	96.30	96.40	96.40	+0.70	2	790
09:12:03	96.30	96.40	96.30	+0.60	1	788
09:11:58	96.30	96.40	96.30	+0.60	1	787
09:11:55	96.30	96.40	96.30	+0.60	9	786
09:11:52	96.30	96.40	96.40	+0.70	1	777
09:11:49	96.20	96.40	96.40	+0.70	1	776
09:11:42	96.20	96.40	96.40	+0.70	5	775
09:11:41	96.20	96.40	96.40	+0.70	5	770
09:11:38	96.20	96.30	96.30	+0.60	2	765
09:11:38	96.20	96.30	96.30	+0.60	1	763
09:11:37	96.20	96.30	96.30	+0.60	3	762
09:11:34	96.20	96.30	96.30	+0.60	1	759
09:11:30	96.20	96.30	96.30	+0.60	1	758
09:11:27	96.20	96.30	96.20	+0.50	1	757
09:11:26	96.20	96.30	96.30	+0.60	1	756
09:11:22	96.20	96.30	96.20	+0.50	2	755
09:11:22	96.20	96.30	96.30	+0.60	2	753
09:11:19	96.20	96.30	96.20	+0.50	1	751
09:11:19	96.20	96.30	96.20	+0.50	1	750
09:11:03	96.20	96.30	96.20	+0.50	1	749
09:11:00	96.10	96.30	96.30	+0.60	1	748
09:10:59	96.10	96.30	96.30	+0.60	5	747
09:10:53	96.20	96.30	96.20	+0.50	2	742
09:10:46	96.10	96.30	96.30	+0.60	1	740
09:10:46	96.10	96.30	96.30	+0.60	1	739
09:10:40	96.10	96.30	96.30	+0.60	1	738
09:10:34	96.10	96.30	96.30	+0.60	1	737
09:10:29	96.10	96.30	96.30	+0.60	1	736
09:10:27	96.10	96.30	96.30	+0.60	2	735
09:10:15	96.10	96.30	96.30	+0.60	1	733
09:10:13	96.10	96.30	96.30	+0.60	1	732
09:10:10	96.10	96.30	96.30	+0.60	2	731
09:10:07	96.00	96.30	96.30	+0.60	1	729
09:09:58	96.00	96.30	96.30	+0.60	1	728
09:09:58	96.00	96.20	96.20	+0.50	1	727
09:09:53	96.00	96.10	96.10	+0.40	1	726
09:09:51	96.00	96.10	96.00	+0.30	1	725
09:09:44	95.80	96.00	96.00	+0.30	9	724
09:09:43	95.80	96.00	96.00	+0.30	1	715
09:09:37	95.80	96.00	96.00	+0.30	5	714
09:09:36	95.80	96.00	96.00	+0.30	1	709
09:09:26	95.70	96.00	96.00	+0.30	5	708
09:09:23	95.70	95.90	95.90	+0.20	1	703
09:09:22	95.70	95.90	95.90	+0.20	1	702
09:09:21	95.80	95.90	95.80	+0.10	4	701
09:09:20	95.80	95.90	95.90	+0.20	1	697
09:09:08	95.80	95.90	95.90	+0.20	1	696
09:08:56	95.80	95.90	95.90	+0.20	1	695
09:08:55	95.80	95.90	95.90	+0.20	1	694
09:08:44	95.80	95.90	95.90	+0.20	1	693
09:08:44	95.80	95.90	95.80	+0.10	1	692
09:08:41	95.80	95.90	95.80	+0.10	1	691
09:08:39	95.80	95.90	95.80	+0.10	1	690
09:08:34	95.70	95.90	95.70	0	1	689
09:08:34	95.70	95.80	95.80	+0.10	1	688
09:08:34	95.70	95.80	95.80	+0.10	6	687
09:08:34	95.70	95.80	95.80	+0.10	30	681
09:08:31	95.70	95.80	95.80	+0.10	14	651
09:08:31	95.70	95.80	95.80	+0.10	1	637
09:08:24	95.70	95.80	95.70	0	1	636
09:08:24	95.70	95.80	95.80	+0.10	2	635
09:08:20	95.70	95.80	95.80	+0.10	1	633
09:08:18	95.70	95.80	95.80	+0.10	5	632
09:08:17	95.70	95.80	95.80	+0.10	5	627
09:08:16	95.60	95.80	95.80	+0.10	5	622
09:08:16	95.50	95.60	95.60	-0.10	1	617
09:08:15	95.50	95.60	95.60	-0.10	1	616
09:08:10	95.50	95.60	95.70	0	1	615
09:08:10	95.50	95.60	95.60	-0.10	4	614
09:08:10	95.60	95.70	95.60	-0.10	7	610
09:08:01	95.60	95.70	95.60	-0.10	1	603
09:07:59	95.50	95.60	95.60	-0.10	1	602
09:07:44	95.50	95.70	95.70	0	2	601
09:07:42	95.50	95.70	95.70	0	1	599
09:07:38	95.60	95.70	95.60	-0.10	1	598
09:07:37	95.50	95.70	95.50	-0.20	1	597
09:07:37	95.60	95.70	95.60	-0.10	1	596
09:07:37	95.60	95.70	95.60	-0.10	1	595
09:07:37	95.60	95.70	95.60	-0.10	6	594
09:07:30	95.70	95.80	95.70	0	10	588
09:07:28	95.70	95.80	95.70	0	1	578
09:07:28	95.70	95.80	95.80	+0.10	14	577
09:07:27	95.70	95.80	95.80	+0.10	1	563
09:07:27	95.70	95.80	95.70	0	1	562
09:07:27	95.70	95.80	95.80	+0.10	14	561
09:07:24	95.80	96.00	95.80	+0.10	3	547
09:07:23	95.90	96.00	95.90	+0.20	1	544
09:07:21	95.90	96.00	95.90	+0.20	2	543
09:07:19	95.90	96.00	95.90	+0.20	1	541
09:07:10	95.90	96.00	95.90	+0.20	1	540
09:06:57	95.80	95.90	95.90	+0.20	1	539
09:06:47	95.70	96.00	96.00	+0.30	5	538
09:06:46	95.70	95.90	95.90	+0.20	1	533
09:06:46	95.70	95.90	95.90	+0.20	6	532
09:06:46	95.70	95.90	95.90	+0.20	4	526
09:06:44	95.70	95.90	95.70	0	1	522
09:06:44	95.70	95.90	95.70	0	2	521
09:06:44	95.70	95.80	95.80	+0.10	8	519
09:06:44	95.70	95.80	95.80	+0.10	4	511
09:06:44	95.50	95.70	95.70	0	1	507
09:06:41	95.50	95.80	95.50	-0.20	1	506
09:06:41	95.50	95.70	95.70	0	11	505
09:06:40	95.50	95.60	95.60	-0.10	1	494
09:06:34	95.50	95.60	95.60	-0.10	5	493
09:06:34	95.50	95.60	95.50	-0.20	1	488
09:06:29	95.50	95.60	95.50	-0.20	1	487
09:06:27	95.40	95.50	95.50	-0.20	3	486
09:06:27	95.40	95.50	95.50	-0.20	2	483
09:06:27	95.40	95.50	95.50	-0.20	3	481
09:06:24	95.30	95.50	95.50	-0.20	4	478
09:06:23	95.40	95.50	95.40	-0.30	1	474
09:06:23	95.40	95.50	95.40	-0.30	1	473
09:06:21	95.30	95.50	95.30	-0.40	3	472
09:06:21	95.30	95.40	95.40	-0.30	1	469
09:06:21	95.30	95.40	95.40	-0.30	2	468
09:06:17	95.30	95.40	95.40	-0.30	1	466
09:06:16	95.30	95.40	95.40	-0.30	1	465
09:06:15	95.40	95.50	95.40	-0.30	1	464
09:06:15	95.40	95.50	95.40	-0.30	2	463
09:06:11	95.40	95.50	95.40	-0.30	2	461
09:06:09	95.40	95.50	95.40	-0.30	1	459
09:06:08	95.40	95.50	95.40	-0.30	1	458
09:06:08	95.40	95.50	95.40	-0.30	3	457
09:06:08	95.40	95.50	95.40	-0.30	1	454
09:06:08	95.30	95.40	95.40	-0.30	1	453
09:06:05	95.30	95.40	95.30	-0.40	1	452
09:06:01	95.30	95.50	95.30	-0.40	1	451
09:06:01	95.30	95.50	95.50	-0.20	1	450
09:05:59	95.40	95.50	95.40	-0.30	1	449
09:05:58	95.40	95.50	95.40	-0.30	1	448
09:05:49	95.50	95.60	95.50	-0.20	1	447
09:05:46	95.30	95.60	95.60	-0.10	1	446
09:05:43	95.50	95.60	95.50	-0.20	1	445
09:05:42	95.50	95.60	95.50	-0.20	4	444
09:05:41	95.50	95.60	95.60	-0.10	1	440
09:05:39	95.50	95.60	95.50	-0.20	1	439
09:05:32	95.50	95.60	95.50	-0.20	1	438
09:05:30	95.50	95.60	95.60	-0.10	1	437
09:05:30	95.60	95.70	95.60	-0.10	4	436
09:05:28	95.60	95.70	95.60	-0.10	1	432
09:05:27	95.60	95.70	95.70	0	3	431
09:05:24	95.60	95.70	95.60	-0.10	1	428
09:05:18	95.70	95.80	95.70	0	1	427
09:05:12	95.70	95.80	95.80	+0.10	1	426
09:05:12	95.70	95.80	95.70	0	1	425
09:05:11	95.60	95.80	95.60	-0.10	1	424
09:05:05	95.60	95.80	95.60	-0.10	10	423
09:05:02	95.60	95.80	95.60	-0.10	1	413
09:04:53	95.70	95.80	95.70	0	1	412
09:04:53	95.70	95.80	95.70	0	1	411
09:04:53	95.70	95.80	95.70	0	20	410
09:04:47	95.80	95.90	95.80	+0.10	2	390
09:04:44	95.80	95.90	95.80	+0.10	2	388
09:04:40	95.80	95.90	95.80	+0.10	1	386
09:04:40	95.80	95.90	95.80	+0.10	1	385
09:04:36	95.80	95.90	95.80	+0.10	1	384
09:04:34	95.80	95.90	95.90	+0.20	1	383
09:04:33	95.80	95.90	95.80	+0.10	1	382
09:04:32	95.80	95.90	95.80	+0.10	3	381
09:04:31	95.80	95.90	95.80	+0.10	2	378
09:04:31	95.80	95.90	95.80	+0.10	1	376
09:04:30	95.80	95.90	96.00	+0.30	4	375
09:04:30	95.80	95.90	95.90	+0.20	1	371
09:04:21	95.80	95.90	95.90	+0.20	1	370
09:04:20	95.90	96.00	95.80	+0.10	1	369
09:04:20	95.90	96.00	95.90	+0.20	4	368
09:04:13	95.90	96.00	95.90	+0.20	5	364
09:04:12	95.90	96.00	96.00	+0.30	1	359
09:04:00	96.00	96.10	96.00	+0.30	2	358
09:03:50	96.00	96.10	96.10	+0.40	2	356
09:03:38	96.10	96.20	96.10	+0.40	3	354
09:03:21	95.90	96.20	95.90	+0.20	1	351
09:03:17	95.90	96.20	96.20	+0.50	1	350
09:02:55	95.70	96.30	96.30	+0.60	2	349
09:02:50	95.70	95.80	95.80	+0.10	1	347
09:02:48	95.70	95.80	95.80	+0.10	1	346
09:02:48	95.70	95.80	95.80	+0.10	1	345
09:02:48	95.70	95.80	95.80	+0.10	2	344
09:02:48	96.00	96.30	95.80	+0.10	12	342
09:02:48	96.00	96.30	95.90	+0.20	2	330
09:02:48	96.00	96.30	96.00	+0.30	3	328
09:02:46	96.00	96.30	96.30	+0.60	1	325
09:02:43	96.00	96.30	95.90	+0.20	1	324
09:02:43	96.00	96.30	96.00	+0.30	2	323
09:02:41	95.90	96.00	96.00	+0.30	3	321
09:02:41	95.90	96.00	96.00	+0.30	1	318
09:02:37	95.80	96.00	96.00	+0.30	1	317
09:02:31	95.80	95.90	96.00	+0.30	24	316
09:02:31	95.80	95.90	95.90	+0.20	1	292
09:02:31	95.80	96.00	95.80	+0.10	5	291
09:02:31	95.80	95.90	95.90	+0.20	2	286
09:02:25	95.80	95.90	95.80	+0.10	3	284
09:02:17	95.80	95.90	95.90	+0.20	1	281
09:02:17	95.90	96.00	95.90	+0.20	1	280
09:02:17	95.90	96.00	95.90	+0.20	1	279
09:02:17	95.90	96.00	95.90	+0.20	1	278
09:02:17	95.90	96.00	95.90	+0.20	1	277
09:02:17	96.20	96.30	96.00	+0.30	54	276
09:02:17	96.20	96.30	96.10	+0.40	13	222
09:02:17	96.20	96.30	96.20	+0.50	4	209
09:02:07	96.30	96.40	96.30	+0.60	1	205
09:02:05	96.30	96.40	96.30	+0.60	1	204
09:02:05	96.30	96.40	96.30	+0.60	1	203
09:01:59	96.30	96.40	96.30	+0.60	1	202
09:01:54	96.30	96.40	96.40	+0.70	1	201
09:01:54	96.30	96.40	96.30	+0.60	2	200
09:01:54	96.30	96.40	96.30	+0.60	2	198
09:01:35	96.40	96.50	96.30	+0.60	3	196
09:01:35	96.40	96.50	96.40	+0.70	5	193
09:01:33	96.40	96.50	96.40	+0.70	3	188
09:01:18	96.40	96.60	96.40	+0.70	1	185
09:01:17	96.50	96.60	96.40	+0.70	8	184
09:01:17	96.50	96.60	96.50	+0.80	8	176
09:00:59	96.40	96.70	96.40	+0.70	1	168
09:00:59	96.40	96.50	96.70	+1.00	2	167
09:00:59	96.40	96.50	96.60	+0.90	2	165
09:00:59	96.40	96.50	96.50	+0.80	1	163
09:00:55	96.40	96.60	96.40	+0.70	1	162
09:00:53	96.50	96.60	96.40	+0.70	9	161
09:00:53	96.50	96.60	96.50	+0.80	1	152
09:00:53	96.50	96.60	96.60	+0.90	1	151
09:00:44	96.40	96.60	96.40	+0.70	1	150
09:00:37	96.40	96.70	96.40	+0.70	1	149
09:00:35	96.40	96.60	96.60	+0.90	1	148
09:00:34	96.40	96.60	96.40	+0.70	1	147
09:00:34	96.20	96.40	96.40	+0.70	1	146
09:00:33	96.20	96.40	96.40	+0.70	1	145
09:00:30	96.30	96.40	96.30	+0.60	1	144
09:00:30	96.40	96.60	96.40	+0.70	1	143
09:00:28	96.50	96.70	96.50	+0.80	1	142
09:00:25	96.40	96.60	96.40	+0.70	2	141
09:00:20	96.40	96.60	96.40	+0.70	1	139
09:00:20	96.40	96.60	96.60	+0.90	1	138
09:00:12	96.10	96.20	96.20	+0.50	5	137
09:00:10	96.10	96.30	96.30	+0.60	2	132
09:00:10	96.10	96.30	96.30	+0.60	2	130
09:00:08	96.20	96.30	96.30	+0.60	2	128
09:00:07	96.10	96.60	96.60	+0.90	2	126
09:00:07	96.10	96.50	96.50	+0.80	3	124
09:00:07	96.10	96.40	96.40	+0.70	2	121
09:00:07	96.10	96.30	96.30	+0.60	2	119
09:00:07	96.10	96.20	96.20	+0.50	3	117
09:00:07	--	--	96.10	+0.40	114	114

　

傳岡山機匣廠強迫休假漢翔嚴正...

我的自選股

虛擬交易所

‧今彩539第109256期頭獎摃龜
‧Mini LED發光惠特Q4有望重啟成長
‧聯發科周五法說聚焦Q4展望
‧群益雙力優勢美元(434.9901)

加密貨幣

比特幣BTC	13126.58	18.52	0.14%
以太幣ETH	412.42	-0.04	-0.01%
瑞波幣XRP	0.255649	0.00	-0.30%
比特幣現金BCH	273.43	-1.69	-0.61%
萊特幣LTC	58.15	-0.95	-1.61%
卡達幣ADA	0.107836	0.00	-0.22%
波場幣TRX	0.027109	0.00	0.22%
恆星幣XLM	0.085223	0.00	-0.25%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

產業報告: 半導體
 資通訊
 零組件
 物聯網
 國際產經

石化材料
 綠能與環境
 車輛
 生技醫療
 機械設備

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。