最新威力彩第113034期頭獎槓龜熱門訊連本業回溫第1季每股賺1.26元寫7季新高

更新報價

世芯-KY (3661) 半導體業上市

2830.00 ▼-145.00 -4.87% 84.81億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-145.00	2,953	2825.00	40	2835.00	2	2915.00	2990.00	2815.00	2975.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	2825.00	2835.00	2830.00	-145.00	4	2953
13:30:00	2820.00	2825.00	2830.00	-145.00	250	2949
13:24:59	2830.00	2835.00	2830.00	-145.00	1	2699
13:24:50	2830.00	2835.00	2830.00	-145.00	1	2698
13:24:49	2830.00	2835.00	2830.00	-145.00	1	2697
13:24:49	2830.00	2835.00	2830.00	-145.00	2	2696
13:24:40	2830.00	2835.00	2830.00	-145.00	1	2694
13:24:30	2830.00	2835.00	2830.00	-145.00	1	2693
13:24:22	2830.00	2835.00	2830.00	-145.00	1	2692
13:24:22	2830.00	2835.00	2830.00	-145.00	1	2691
13:24:19	2830.00	2835.00	2830.00	-145.00	1	2690
13:24:10	2830.00	2835.00	2830.00	-145.00	1	2689
13:24:04	2830.00	2835.00	2830.00	-145.00	1	2688
13:24:04	2830.00	2835.00	2830.00	-145.00	1	2687
13:24:02	2830.00	2835.00	2835.00	-140.00	1	2686
13:24:02	2830.00	2835.00	2830.00	-145.00	1	2685
13:24:02	2830.00	2835.00	2835.00	-140.00	1	2684
13:24:02	2830.00	2835.00	2835.00	-140.00	1	2683
13:23:47	2830.00	2835.00	2835.00	-140.00	1	2682
13:23:47	2830.00	2835.00	2835.00	-140.00	1	2681
13:23:44	2830.00	2835.00	2830.00	-145.00	1	2680
13:23:44	2830.00	2835.00	2830.00	-145.00	1	2679
13:23:42	2830.00	2835.00	2835.00	-140.00	1	2678
13:23:23	2830.00	2835.00	2830.00	-145.00	1	2677
13:22:58	2835.00	2840.00	2835.00	-140.00	1	2676
13:22:46	2835.00	2840.00	2835.00	-140.00	1	2675
13:22:38	2830.00	2840.00	2840.00	-135.00	1	2674
13:22:26	2835.00	2840.00	2835.00	-140.00	2	2673
13:22:24	2835.00	2840.00	2835.00	-140.00	1	2671
13:22:20	2835.00	2840.00	2835.00	-140.00	1	2670
13:22:16	2830.00	2835.00	2835.00	-140.00	1	2669
13:21:54	2835.00	2840.00	2835.00	-140.00	2	2668
13:21:53	2835.00	2840.00	2835.00	-140.00	1	2666
13:21:41	2830.00	2835.00	2835.00	-140.00	3	2665
13:21:31	2830.00	2835.00	2835.00	-140.00	1	2662
13:21:12	2830.00	2835.00	2835.00	-140.00	1	2661
13:20:56	2830.00	2840.00	2830.00	-145.00	1	2660
13:20:43	2830.00	2840.00	2830.00	-145.00	1	2659
13:20:42	2830.00	2840.00	2840.00	-135.00	1	2658
13:20:32	2830.00	2835.00	2835.00	-140.00	1	2657
13:20:29	2830.00	2835.00	2835.00	-140.00	1	2656
13:20:29	2835.00	2840.00	2835.00	-140.00	1	2655
13:20:23	2835.00	2840.00	2835.00	-140.00	1	2654
13:20:19	2835.00	2840.00	2835.00	-140.00	1	2653
13:19:47	2830.00	2835.00	2835.00	-140.00	4	2652
13:19:47	2830.00	2835.00	2835.00	-140.00	1	2648
13:19:27	2835.00	2840.00	2835.00	-140.00	1	2647
13:19:24	2835.00	2840.00	2835.00	-140.00	1	2646
13:19:17	2835.00	2840.00	2835.00	-140.00	1	2645
13:19:09	2835.00	2840.00	2835.00	-140.00	1	2644
13:19:04	2835.00	2840.00	2835.00	-140.00	1	2643
13:19:03	2835.00	2840.00	2835.00	-140.00	1	2642
13:18:21	2830.00	2835.00	2835.00	-140.00	3	2641
13:18:00	2835.00	2840.00	2835.00	-140.00	1	2638
13:17:57	2835.00	2840.00	2835.00	-140.00	2	2637
13:17:45	2830.00	2835.00	2835.00	-140.00	3	2635
13:17:45	2830.00	2835.00	2835.00	-140.00	5	2632
13:17:30	2830.00	2835.00	2830.00	-145.00	2	2627
13:16:27	2825.00	2830.00	2830.00	-145.00	2	2625
13:16:02	2825.00	2830.00	2830.00	-145.00	4	2623
13:15:06	2825.00	2830.00	2830.00	-145.00	1	2619
13:14:55	2830.00	2835.00	2830.00	-145.00	1	2618
13:14:41	2830.00	2835.00	2830.00	-145.00	1	2617
13:14:38	2830.00	2835.00	2830.00	-145.00	1	2616
13:14:23	2830.00	2835.00	2830.00	-145.00	10	2615
13:13:56	2830.00	2835.00	2835.00	-140.00	1	2605
13:13:37	2830.00	2835.00	2835.00	-140.00	1	2604
13:13:33	2830.00	2840.00	2830.00	-145.00	1	2603
13:13:28	2830.00	2835.00	2835.00	-140.00	4	2602
13:12:54	2830.00	2840.00	2830.00	-145.00	1	2598
13:12:51	2830.00	2840.00	2830.00	-145.00	1	2597
13:12:50	2830.00	2835.00	2835.00	-140.00	1	2596
13:12:46	2830.00	2835.00	2835.00	-140.00	2	2595
13:12:46	2830.00	2835.00	2835.00	-140.00	1	2593
13:12:05	2830.00	2840.00	2830.00	-145.00	1	2592
13:12:01	2830.00	2835.00	2835.00	-140.00	1	2591
13:11:54	2830.00	2835.00	2835.00	-140.00	2	2590
13:11:53	2830.00	2840.00	2830.00	-145.00	1	2588
13:11:52	2835.00	2840.00	2835.00	-140.00	1	2587
13:11:51	2835.00	2840.00	2835.00	-140.00	1	2586
13:11:50	2835.00	2840.00	2835.00	-140.00	1	2585
13:11:29	2835.00	2840.00	2835.00	-140.00	1	2584
13:11:26	2835.00	2840.00	2835.00	-140.00	1	2583
13:11:26	2835.00	2840.00	2835.00	-140.00	1	2582
13:11:24	2835.00	2840.00	2835.00	-140.00	1	2581
13:11:23	2835.00	2840.00	2835.00	-140.00	2	2580
13:11:19	2835.00	2840.00	2835.00	-140.00	1	2578
13:11:19	2835.00	2840.00	2835.00	-140.00	1	2577
13:11:03	2835.00	2840.00	2835.00	-140.00	1	2576
13:10:50	2835.00	2840.00	2835.00	-140.00	7	2575
13:10:50	2835.00	2840.00	2835.00	-140.00	2	2568
13:10:50	2835.00	2840.00	2835.00	-140.00	1	2566
13:10:39	2835.00	2840.00	2835.00	-140.00	1	2565
13:10:37	2835.00	2840.00	2835.00	-140.00	1	2564
13:10:30	2835.00	2840.00	2835.00	-140.00	2	2563
13:10:08	2840.00	2845.00	2840.00	-135.00	1	2561
13:09:54	2840.00	2845.00	2840.00	-135.00	1	2560
13:09:09	2835.00	2840.00	2840.00	-135.00	2	2559
13:09:01	2835.00	2840.00	2840.00	-135.00	1	2557
13:08:54	2840.00	2845.00	2840.00	-135.00	2	2556
13:08:51	2840.00	2845.00	2840.00	-135.00	1	2554
13:08:49	2840.00	2845.00	2840.00	-135.00	1	2553
13:08:41	2840.00	2845.00	2840.00	-135.00	4	2552
13:07:36	2840.00	2845.00	2845.00	-130.00	1	2548
13:06:12	2835.00	2845.00	2845.00	-130.00	1	2547
13:06:00	2835.00	2845.00	2845.00	-130.00	1	2546
13:06:00	2840.00	2845.00	2840.00	-135.00	1	2545
13:05:27	2835.00	2840.00	2840.00	-135.00	1	2544
13:05:27	2840.00	2845.00	2840.00	-135.00	1	2543
13:05:27	2835.00	2840.00	2840.00	-135.00	1	2542
13:05:15	2840.00	2845.00	2840.00	-135.00	1	2541
13:05:15	2840.00	2845.00	2840.00	-135.00	1	2540
13:05:08	2840.00	2845.00	2840.00	-135.00	1	2539
13:05:08	2840.00	2845.00	2840.00	-135.00	1	2538
13:05:05	2840.00	2845.00	2840.00	-135.00	1	2537
13:04:49	2840.00	2845.00	2840.00	-135.00	2	2536
13:04:02	2840.00	2845.00	2845.00	-130.00	1	2534
13:03:58	2840.00	2845.00	2845.00	-130.00	1	2533
13:03:57	2840.00	2845.00	2845.00	-130.00	1	2532
13:02:31	2840.00	2845.00	2845.00	-130.00	1	2531
13:02:04	2840.00	2845.00	2840.00	-135.00	1	2530
13:02:02	2840.00	2845.00	2840.00	-135.00	1	2529
13:01:47	2840.00	2845.00	2840.00	-135.00	2	2528
13:00:55	2840.00	2845.00	2845.00	-130.00	1	2526
13:00:05	2835.00	2840.00	2840.00	-135.00	1	2525
13:00:05	2835.00	2840.00	2840.00	-135.00	1	2524
13:00:05	2835.00	2840.00	2840.00	-135.00	1	2523
13:00:02	2835.00	2840.00	2840.00	-135.00	1	2522
12:58:46	2835.00	2845.00	2835.00	-140.00	2	2521
12:58:30	2840.00	2845.00	2840.00	-135.00	1	2519
12:58:28	2840.00	2845.00	2840.00	-135.00	2	2518
12:57:35	2840.00	2845.00	2840.00	-135.00	1	2516
12:56:55	2840.00	2845.00	2840.00	-135.00	3	2515
12:56:53	2840.00	2845.00	2845.00	-130.00	1	2512
12:56:30	2840.00	2845.00	2840.00	-135.00	1	2511
12:55:44	2840.00	2845.00	2840.00	-135.00	2	2510
12:54:46	2840.00	2845.00	2845.00	-130.00	1	2508
12:52:43	2835.00	2840.00	2840.00	-135.00	1	2507
12:52:41	2835.00	2850.00	2835.00	-140.00	2	2506
12:52:11	2835.00	2840.00	2840.00	-135.00	1	2504
12:52:10	2835.00	2845.00	2845.00	-130.00	1	2503
12:52:10	2840.00	2845.00	2840.00	-135.00	1	2502
12:52:08	2840.00	2845.00	2840.00	-135.00	1	2501
12:52:00	2840.00	2845.00	2840.00	-135.00	1	2500
12:51:56	2840.00	2845.00	2840.00	-135.00	3	2499
12:51:54	2840.00	2845.00	2840.00	-135.00	1	2496
12:51:44	2840.00	2845.00	2840.00	-135.00	1	2495
12:51:35	2840.00	2845.00	2840.00	-135.00	1	2494
12:51:24	2840.00	2845.00	2840.00	-135.00	1	2493
12:51:21	2840.00	2845.00	2840.00	-135.00	1	2492
12:51:20	2840.00	2845.00	2840.00	-135.00	1	2491
12:50:40	2840.00	2845.00	2840.00	-135.00	1	2490
12:50:09	2840.00	2845.00	2845.00	-130.00	1	2489
12:49:39	2845.00	2850.00	2845.00	-130.00	2	2488
12:48:56	2840.00	2845.00	2845.00	-130.00	1	2486
12:48:21	2845.00	2850.00	2845.00	-130.00	1	2485
12:48:19	2845.00	2850.00	2845.00	-130.00	1	2484
12:48:01	2845.00	2850.00	2845.00	-130.00	1	2483
12:46:10	2840.00	2845.00	2845.00	-130.00	3	2482
12:44:54	2840.00	2845.00	2845.00	-130.00	1	2479
12:44:06	2845.00	2850.00	2845.00	-130.00	1	2478
12:42:43	2840.00	2845.00	2845.00	-130.00	1	2477
12:42:00	2840.00	2845.00	2845.00	-130.00	1	2476
12:41:29	2845.00	2850.00	2845.00	-130.00	1	2475
12:41:26	2845.00	2850.00	2845.00	-130.00	1	2474
12:41:13	2845.00	2850.00	2845.00	-130.00	4	2473
12:40:50	2850.00	2855.00	2850.00	-125.00	1	2469
12:40:48	2850.00	2855.00	2850.00	-125.00	1	2468
12:40:45	2850.00	2855.00	2850.00	-125.00	1	2467
12:40:45	2850.00	2855.00	2850.00	-125.00	1	2466
12:40:33	2850.00	2855.00	2850.00	-125.00	2	2465
12:37:32	2850.00	2855.00	2850.00	-125.00	2	2463
12:37:31	2850.00	2855.00	2855.00	-120.00	1	2461
12:36:20	2850.00	2855.00	2855.00	-120.00	1	2460
12:36:12	2850.00	2855.00	2855.00	-120.00	1	2459
12:36:06	2855.00	2860.00	2855.00	-120.00	1	2458
12:35:53	2855.00	2860.00	2855.00	-120.00	1	2457
12:35:06	2855.00	2860.00	2855.00	-120.00	1	2456
12:34:36	2850.00	2855.00	2855.00	-120.00	3	2455
12:34:29	2850.00	2855.00	2850.00	-125.00	2	2452
12:31:27	2850.00	2855.00	2850.00	-125.00	2	2450
12:30:53	2850.00	2855.00	2850.00	-125.00	1	2448
12:29:38	2850.00	2855.00	2850.00	-125.00	1	2447
12:29:08	2850.00	2855.00	2850.00	-125.00	1	2446
12:28:26	2850.00	2860.00	2850.00	-125.00	2	2445
12:28:04	2855.00	2860.00	2855.00	-120.00	2	2443
12:27:58	2850.00	2855.00	2855.00	-120.00	1	2441
12:26:29	2845.00	2850.00	2850.00	-125.00	1	2440
12:26:25	2845.00	2850.00	2850.00	-125.00	1	2439
12:26:17	2845.00	2850.00	2850.00	-125.00	1	2438
12:25:47	2845.00	2850.00	2850.00	-125.00	1	2437
12:25:43	2845.00	2850.00	2850.00	-125.00	1	2436
12:25:33	2845.00	2850.00	2845.00	-130.00	1	2435
12:25:32	2845.00	2850.00	2850.00	-125.00	1	2434
12:25:23	2845.00	2850.00	2845.00	-130.00	2	2433
12:22:49	2840.00	2845.00	2845.00	-130.00	1	2431
12:22:49	2840.00	2845.00	2845.00	-130.00	2	2430
12:22:49	2840.00	2845.00	2845.00	-130.00	2	2428
12:22:21	2840.00	2850.00	2840.00	-135.00	2	2426
12:21:41	2845.00	2850.00	2845.00	-130.00	1	2424
12:21:40	2840.00	2845.00	2845.00	-130.00	1	2423
12:19:19	2840.00	2850.00	2840.00	-135.00	2	2422
12:18:01	2840.00	2845.00	2845.00	-130.00	2	2420
12:16:17	2840.00	2845.00	2840.00	-135.00	2	2418
12:15:33	2845.00	2850.00	2845.00	-130.00	1	2416
12:15:14	2845.00	2850.00	2845.00	-130.00	1	2415
12:15:00	2845.00	2850.00	2845.00	-130.00	1	2414
12:13:26	2840.00	2850.00	2850.00	-125.00	1	2413
12:13:15	2845.00	2850.00	2840.00	-135.00	1	2412
12:13:15	2845.00	2850.00	2845.00	-130.00	1	2411
12:12:52	2845.00	2850.00	2845.00	-130.00	2	2410
12:12:52	2845.00	2850.00	2845.00	-130.00	1	2408
12:12:47	2845.00	2850.00	2850.00	-125.00	1	2407
12:12:31	2840.00	2845.00	2845.00	-130.00	1	2406
12:12:22	2840.00	2850.00	2850.00	-125.00	1	2405
12:11:12	2835.00	2840.00	2840.00	-135.00	2	2404
12:10:38	2835.00	2840.00	2840.00	-135.00	1	2402
12:10:13	2835.00	2840.00	2835.00	-140.00	2	2401
12:09:25	2840.00	2845.00	2840.00	-135.00	1	2399
12:09:09	2835.00	2840.00	2840.00	-135.00	1	2398
12:09:06	2835.00	2840.00	2840.00	-135.00	1	2397
12:09:06	2835.00	2840.00	2840.00	-135.00	1	2396
12:08:56	2835.00	2840.00	2840.00	-135.00	1	2395
12:08:50	2835.00	2840.00	2840.00	-135.00	1	2394
12:08:11	2835.00	2840.00	2840.00	-135.00	2	2393
12:07:23	2830.00	2835.00	2835.00	-140.00	2	2391
12:07:12	2835.00	2840.00	2830.00	-145.00	1	2389
12:07:12	2835.00	2840.00	2835.00	-140.00	1	2388
12:06:53	2830.00	2835.00	2835.00	-140.00	1	2387
12:06:52	2830.00	2835.00	2835.00	-140.00	1	2386
12:06:50	2830.00	2835.00	2835.00	-140.00	1	2385
12:06:39	2830.00	2835.00	2835.00	-140.00	1	2384
12:06:12	2830.00	2835.00	2835.00	-140.00	1	2383
12:05:41	2830.00	2835.00	2835.00	-140.00	1	2382
12:05:16	2830.00	2835.00	2830.00	-145.00	1	2381
12:05:08	2830.00	2835.00	2835.00	-140.00	1	2380
12:04:09	2830.00	2835.00	2830.00	-145.00	2	2379
12:03:56	2835.00	2840.00	2835.00	-140.00	3	2377
12:03:47	2835.00	2840.00	2835.00	-140.00	1	2374
12:02:15	2835.00	2840.00	2835.00	-140.00	1	2373
12:01:45	2835.00	2840.00	2835.00	-140.00	1	2372
12:01:07	2835.00	2840.00	2835.00	-140.00	2	2371
12:00:07	2835.00	2840.00	2835.00	-140.00	1	2369
11:59:16	2830.00	2840.00	2840.00	-135.00	1	2368
11:59:16	2835.00	2840.00	2835.00	-140.00	1	2367
11:59:16	2830.00	2835.00	2835.00	-140.00	1	2366
11:59:16	2830.00	2835.00	2835.00	-140.00	2	2365
11:59:10	2835.00	2840.00	2835.00	-140.00	3	2363
11:58:52	2835.00	2840.00	2835.00	-140.00	1	2360
11:58:15	2830.00	2835.00	2835.00	-140.00	1	2359
11:58:14	2830.00	2835.00	2835.00	-140.00	1	2358
11:58:06	2830.00	2840.00	2830.00	-145.00	2	2357
11:58:01	2830.00	2835.00	2835.00	-140.00	2	2355
11:57:52	2835.00	2840.00	2835.00	-140.00	1	2353
11:57:45	2830.00	2835.00	2835.00	-140.00	1	2352
11:57:45	2835.00	2840.00	2835.00	-140.00	2	2351
11:57:29	2835.00	2840.00	2835.00	-140.00	1	2349
11:56:59	2835.00	2840.00	2835.00	-140.00	1	2348
11:56:57	2835.00	2840.00	2835.00	-140.00	1	2347
11:56:53	2835.00	2840.00	2835.00	-140.00	3	2346
11:56:53	2835.00	2840.00	2835.00	-140.00	3	2343
11:56:52	2835.00	2840.00	2835.00	-140.00	10	2340
11:56:43	2835.00	2840.00	2835.00	-140.00	1	2330
11:56:43	2840.00	2845.00	2840.00	-135.00	9	2329
11:55:03	2840.00	2845.00	2840.00	-135.00	2	2320
11:54:57	2840.00	2845.00	2845.00	-130.00	1	2318
11:54:37	2840.00	2845.00	2845.00	-130.00	1	2317
11:53:41	2840.00	2845.00	2845.00	-130.00	1	2316
11:53:33	2840.00	2845.00	2845.00	-130.00	1	2315
11:53:09	2840.00	2845.00	2845.00	-130.00	1	2314
11:52:30	2845.00	2850.00	2845.00	-130.00	1	2313
11:52:02	2845.00	2850.00	2840.00	-135.00	1	2312
11:52:02	2845.00	2850.00	2845.00	-130.00	1	2311
11:51:26	2845.00	2850.00	2845.00	-130.00	1	2310
11:50:45	2845.00	2850.00	2845.00	-130.00	1	2309
11:49:55	2840.00	2845.00	2845.00	-130.00	1	2308
11:49:49	2840.00	2845.00	2845.00	-130.00	1	2307
11:49:43	2845.00	2850.00	2845.00	-130.00	1	2306
11:49:33	2840.00	2845.00	2845.00	-130.00	1	2305
11:49:02	2845.00	2850.00	2845.00	-130.00	1	2304
11:49:01	2845.00	2850.00	2845.00	-130.00	2	2303
11:47:03	2840.00	2845.00	2840.00	-135.00	1	2301
11:46:00	2840.00	2845.00	2840.00	-135.00	2	2300
11:45:00	2840.00	2845.00	2845.00	-130.00	1	2298
11:44:45	2840.00	2845.00	2840.00	-135.00	1	2297
11:44:45	2840.00	2845.00	2840.00	-135.00	4	2296
11:44:08	2840.00	2845.00	2840.00	-135.00	1	2292
11:43:52	2840.00	2845.00	2840.00	-135.00	1	2291
11:43:13	2840.00	2845.00	2840.00	-135.00	1	2290
11:43:01	2840.00	2845.00	2840.00	-135.00	1	2289
11:43:01	2845.00	2850.00	2845.00	-130.00	7	2288
11:43:00	2845.00	2850.00	2845.00	-130.00	2	2281
11:43:00	2845.00	2850.00	2845.00	-130.00	2	2279
11:43:00	2845.00	2850.00	2845.00	-130.00	2	2277
11:43:00	2845.00	2850.00	2845.00	-130.00	1	2275
11:42:59	2845.00	2850.00	2845.00	-130.00	2	2274
11:42:26	2845.00	2850.00	2845.00	-130.00	1	2272
11:42:20	2845.00	2850.00	2845.00	-130.00	1	2271
11:42:05	2845.00	2850.00	2845.00	-130.00	1	2270
11:42:03	2850.00	2855.00	2850.00	-125.00	1	2269
11:42:03	2850.00	2855.00	2850.00	-125.00	3	2268
11:42:03	2850.00	2855.00	2850.00	-125.00	2	2265
11:42:03	2850.00	2855.00	2850.00	-125.00	8	2263
11:42:03	2850.00	2855.00	2850.00	-125.00	1	2255
11:41:53	2850.00	2855.00	2850.00	-125.00	1	2254
11:41:52	2855.00	2860.00	2855.00	-120.00	2	2253
11:41:52	2855.00	2860.00	2855.00	-120.00	2	2251
11:39:58	2855.00	2860.00	2855.00	-120.00	2	2249
11:39:03	2855.00	2860.00	2855.00	-120.00	1	2247
11:38:22	2855.00	2860.00	2855.00	-120.00	1	2246
11:37:53	2850.00	2855.00	2855.00	-120.00	1	2245
11:36:57	2850.00	2855.00	2850.00	-125.00	2	2244
11:34:03	2850.00	2855.00	2850.00	-125.00	1	2242
11:33:56	2850.00	2855.00	2850.00	-125.00	2	2241
11:33:11	2850.00	2855.00	2850.00	-125.00	1	2239
11:32:34	2850.00	2855.00	2855.00	-120.00	2	2238
11:32:12	2845.00	2850.00	2850.00	-125.00	2	2236
11:31:41	2845.00	2850.00	2850.00	-125.00	1	2234
11:31:16	2845.00	2850.00	2850.00	-125.00	1	2233
11:30:55	2850.00	2855.00	2850.00	-125.00	7	2232
11:30:55	2850.00	2855.00	2850.00	-125.00	2	2225
11:30:53	2855.00	2860.00	2855.00	-120.00	8	2223
11:30:41	2860.00	2865.00	2860.00	-115.00	1	2215
11:30:40	2860.00	2865.00	2860.00	-115.00	1	2214
11:30:27	2860.00	2865.00	2860.00	-115.00	1	2213
11:30:24	2855.00	2860.00	2860.00	-115.00	1	2212
11:30:03	2855.00	2860.00	2860.00	-115.00	1	2211
11:30:01	2855.00	2860.00	2860.00	-115.00	1	2210
11:30:00	2855.00	2860.00	2860.00	-115.00	1	2209
11:29:36	2855.00	2860.00	2860.00	-115.00	1	2208
11:29:31	2855.00	2860.00	2860.00	-115.00	1	2207
11:29:25	2855.00	2860.00	2860.00	-115.00	1	2206
11:27:55	2855.00	2860.00	2855.00	-120.00	2	2205
11:26:57	2850.00	2860.00	2850.00	-125.00	1	2203
11:26:03	2850.00	2860.00	2850.00	-125.00	1	2202
11:25:56	2845.00	2850.00	2850.00	-125.00	1	2201
11:25:56	2845.00	2850.00	2850.00	-125.00	1	2200
11:25:54	2845.00	2850.00	2850.00	-125.00	1	2199
11:25:46	2845.00	2850.00	2845.00	-130.00	1	2198
11:25:32	2845.00	2850.00	2845.00	-130.00	1	2197
11:25:22	2850.00	2855.00	2850.00	-125.00	6	2196
11:25:22	2850.00	2855.00	2850.00	-125.00	1	2190
11:25:19	2850.00	2860.00	2850.00	-125.00	3	2189
11:25:16	2855.00	2860.00	2855.00	-120.00	1	2186
11:25:12	2850.00	2855.00	2855.00	-120.00	1	2185
11:25:03	2855.00	2860.00	2855.00	-120.00	1	2184
11:25:03	2855.00	2860.00	2855.00	-120.00	2	2183
11:25:03	2855.00	2860.00	2855.00	-120.00	5	2181
11:24:53	2855.00	2860.00	2855.00	-120.00	2	2176
11:24:38	2860.00	2865.00	2860.00	-115.00	3	2174
11:24:29	2860.00	2865.00	2865.00	-110.00	1	2171
11:24:26	2860.00	2865.00	2865.00	-110.00	1	2170
11:24:23	2860.00	2865.00	2860.00	-115.00	2	2169
11:23:06	2855.00	2860.00	2860.00	-115.00	1	2167
11:22:51	2855.00	2860.00	2860.00	-115.00	1	2166
11:22:37	2855.00	2860.00	2855.00	-120.00	1	2165
11:22:32	2855.00	2860.00	2855.00	-120.00	5	2164
11:22:05	2855.00	2865.00	2855.00	-120.00	1	2159
11:21:58	2855.00	2865.00	2855.00	-120.00	1	2158
11:21:52	2855.00	2860.00	2855.00	-120.00	2	2157
11:21:49	2855.00	2860.00	2860.00	-115.00	1	2155
11:21:48	2860.00	2865.00	2860.00	-115.00	1	2154
11:21:48	2860.00	2865.00	2860.00	-115.00	2	2153
11:21:48	2860.00	2865.00	2860.00	-115.00	5	2151
11:21:08	2860.00	2865.00	2860.00	-115.00	1	2146
11:21:08	2865.00	2870.00	2865.00	-110.00	7	2145
11:21:08	2865.00	2870.00	2865.00	-110.00	3	2138
11:21:08	2865.00	2870.00	2865.00	-110.00	2	2135
11:21:08	2865.00	2870.00	2865.00	-110.00	1	2133
11:20:33	2865.00	2870.00	2870.00	-105.00	1	2132
11:20:31	2870.00	2875.00	2870.00	-105.00	1	2131
11:20:12	2865.00	2870.00	2870.00	-105.00	1	2130
11:19:57	2870.00	2875.00	2870.00	-105.00	1	2129
11:19:08	2870.00	2875.00	2870.00	-105.00	1	2128
11:18:52	2870.00	2880.00	2870.00	-105.00	2	2127
11:18:07	2875.00	2880.00	2875.00	-100.00	1	2125
11:17:42	2865.00	2870.00	2870.00	-105.00	1	2124
11:17:15	2870.00	2875.00	2870.00	-105.00	1	2123
11:16:00	2870.00	2875.00	2870.00	-105.00	1	2122
11:15:50	2875.00	2885.00	2870.00	-105.00	1	2121
11:15:50	2875.00	2885.00	2875.00	-100.00	1	2120
11:13:27	2870.00	2880.00	2880.00	-95.00	1	2119
11:12:49	2875.00	2880.00	2875.00	-100.00	1	2118
11:12:49	2875.00	2880.00	2875.00	-100.00	2	2117
11:12:46	2880.00	2885.00	2880.00	-95.00	1	2115
11:12:43	2875.00	2880.00	2880.00	-95.00	1	2114
11:12:43	2875.00	2880.00	2880.00	-95.00	1	2113
11:12:40	2875.00	2880.00	2880.00	-95.00	1	2112
11:12:14	2870.00	2875.00	2875.00	-100.00	1	2111
11:12:12	2870.00	2875.00	2875.00	-100.00	1	2110
11:11:59	2865.00	2870.00	2870.00	-105.00	1	2109
11:11:56	2865.00	2870.00	2870.00	-105.00	1	2108
11:10:51	2865.00	2870.00	2865.00	-110.00	1	2107
11:10:49	2865.00	2870.00	2865.00	-110.00	1	2106
11:10:35	2865.00	2875.00	2865.00	-110.00	1	2105
11:10:35	2865.00	2875.00	2865.00	-110.00	1	2104
11:10:18	2865.00	2875.00	2865.00	-110.00	1	2103
11:10:14	2870.00	2875.00	2870.00	-105.00	1	2102
11:10:12	2870.00	2880.00	2870.00	-105.00	1	2101
11:10:05	2870.00	2880.00	2870.00	-105.00	1	2100
11:10:00	2870.00	2880.00	2870.00	-105.00	1	2099
11:09:57	2870.00	2880.00	2870.00	-105.00	1	2098
11:09:56	2870.00	2880.00	2870.00	-105.00	1	2097
11:09:51	2870.00	2880.00	2870.00	-105.00	1	2096
11:09:48	2870.00	2880.00	2870.00	-105.00	2	2095
11:09:39	2875.00	2880.00	2875.00	-100.00	1	2093
11:09:30	2875.00	2880.00	2875.00	-100.00	2	2092
11:08:15	2875.00	2880.00	2875.00	-100.00	1	2090
11:07:28	2875.00	2880.00	2875.00	-100.00	1	2089
11:07:27	2875.00	2880.00	2875.00	-100.00	1	2088
11:07:24	2875.00	2880.00	2875.00	-100.00	1	2087
11:07:21	2875.00	2880.00	2875.00	-100.00	1	2086
11:07:16	2875.00	2880.00	2875.00	-100.00	2	2085
11:07:16	2875.00	2880.00	2875.00	-100.00	1	2083
11:07:10	2875.00	2880.00	2875.00	-100.00	1	2082
11:07:09	2875.00	2880.00	2875.00	-100.00	1	2081
11:07:02	2875.00	2880.00	2875.00	-100.00	1	2080
11:07:02	2875.00	2880.00	2875.00	-100.00	1	2079
11:06:52	2880.00	2885.00	2880.00	-95.00	4	2078
11:06:48	2880.00	2885.00	2880.00	-95.00	2	2074
11:06:17	2885.00	2890.00	2885.00	-90.00	4	2072
11:06:17	2885.00	2890.00	2890.00	-85.00	1	2068
11:06:08	2885.00	2890.00	2885.00	-90.00	1	2067
11:05:52	2885.00	2890.00	2885.00	-90.00	1	2066
11:05:46	2885.00	2890.00	2885.00	-90.00	1	2065
11:05:23	2890.00	2895.00	2890.00	-85.00	2	2064
11:05:22	2890.00	2895.00	2890.00	-85.00	1	2062
11:04:54	2890.00	2895.00	2890.00	-85.00	1	2061
11:03:47	2890.00	2895.00	2895.00	-80.00	3	2060
11:03:46	2890.00	2895.00	2890.00	-85.00	2	2057
11:03:05	2895.00	2900.00	2895.00	-80.00	1	2055
11:02:55	2895.00	2900.00	2900.00	-75.00	1	2054
11:01:26	2895.00	2900.00	2900.00	-75.00	1	2053
11:00:45	2895.00	2905.00	2895.00	-80.00	2	2052
10:59:16	2895.00	2900.00	2900.00	-75.00	2	2050
10:58:55	2890.00	2895.00	2895.00	-80.00	1	2048
10:58:50	2890.00	2895.00	2895.00	-80.00	1	2047
10:58:36	2890.00	2895.00	2895.00	-80.00	2	2046
10:58:36	2885.00	2890.00	2890.00	-85.00	2	2044
10:58:36	2890.00	2895.00	2890.00	-85.00	2	2042
10:58:33	2890.00	2895.00	2890.00	-85.00	1	2040
10:58:29	2890.00	2895.00	2890.00	-85.00	1	2039
10:58:21	2890.00	2895.00	2890.00	-85.00	1	2038
10:58:16	2890.00	2895.00	2890.00	-85.00	1	2037
10:57:48	2890.00	2895.00	2895.00	-80.00	1	2036
10:57:45	2895.00	2905.00	2895.00	-80.00	2	2035
10:57:39	2900.00	2905.00	2900.00	-75.00	17	2033
10:57:00	2905.00	2910.00	2905.00	-70.00	1	2016
10:56:59	2905.00	2910.00	2905.00	-70.00	2	2015
10:56:59	2905.00	2910.00	2905.00	-70.00	3	2013
10:56:18	2910.00	2915.00	2910.00	-65.00	3	2010
10:56:11	2910.00	2915.00	2910.00	-65.00	1	2007
10:56:07	2910.00	2915.00	2910.00	-65.00	2	2006
10:56:07	2910.00	2915.00	2910.00	-65.00	2	2004
10:54:51	2915.00	2920.00	2915.00	-60.00	1	2002
10:54:43	2910.00	2920.00	2910.00	-65.00	2	2001
10:54:42	2910.00	2915.00	2920.00	-55.00	2	1999
10:54:42	2910.00	2915.00	2915.00	-60.00	1	1997
10:53:21	2905.00	2910.00	2910.00	-65.00	1	1996
10:52:50	2910.00	2915.00	2910.00	-65.00	1	1995
10:52:01	2910.00	2915.00	2915.00	-60.00	1	1994
10:51:54	2910.00	2915.00	2910.00	-65.00	2	1993
10:51:18	2905.00	2915.00	2915.00	-60.00	1	1991
10:50:51	2905.00	2910.00	2910.00	-65.00	1	1990
10:50:26	2910.00	2915.00	2910.00	-65.00	1	1989
10:49:29	2910.00	2915.00	2910.00	-65.00	1	1988
10:48:27	2910.00	2915.00	2910.00	-65.00	1	1987
10:47:49	2905.00	2910.00	2910.00	-65.00	1	1986
10:47:49	2905.00	2910.00	2910.00	-65.00	1	1985
10:47:17	2910.00	2915.00	2910.00	-65.00	1	1984
10:47:17	2910.00	2915.00	2910.00	-65.00	1	1983
10:46:24	2915.00	2920.00	2915.00	-60.00	1	1982
10:45:54	2920.00	2925.00	2920.00	-55.00	2	1981
10:45:31	2925.00	2930.00	2925.00	-50.00	1	1979
10:45:13	2925.00	2930.00	2925.00	-50.00	1	1978
10:44:58	2920.00	2925.00	2925.00	-50.00	1	1977
10:44:51	2920.00	2925.00	2925.00	-50.00	1	1976
10:44:51	2925.00	2930.00	2925.00	-50.00	2	1975
10:44:51	2925.00	2930.00	2930.00	-45.00	1	1973
10:44:49	2925.00	2930.00	2925.00	-50.00	1	1972
10:44:45	2925.00	2930.00	2925.00	-50.00	3	1971
10:44:43	2925.00	2930.00	2930.00	-45.00	1	1968
10:44:34	2925.00	2930.00	2930.00	-45.00	2	1967
10:44:10	2925.00	2930.00	2930.00	-45.00	1	1965
10:43:52	2925.00	2930.00	2930.00	-45.00	1	1964
10:43:22	2920.00	2925.00	2925.00	-50.00	1	1963
10:43:22	2920.00	2925.00	2925.00	-50.00	3	1962
10:42:55	2920.00	2930.00	2920.00	-55.00	1	1959
10:42:53	2915.00	2925.00	2925.00	-50.00	8	1958
10:42:53	2915.00	2920.00	2920.00	-55.00	1	1950
10:42:27	2915.00	2920.00	2920.00	-55.00	1	1949
10:42:20	2920.00	2925.00	2920.00	-55.00	1	1948
10:42:19	2920.00	2925.00	2920.00	-55.00	1	1947
10:42:07	2920.00	2925.00	2920.00	-55.00	1	1946
10:42:05	2920.00	2925.00	2920.00	-55.00	1	1945
10:40:59	2920.00	2925.00	2920.00	-55.00	1	1944
10:40:20	2920.00	2925.00	2920.00	-55.00	1	1943
10:39:50	2915.00	2920.00	2920.00	-55.00	5	1942
10:39:50	2915.00	2920.00	2920.00	-55.00	2	1937
10:38:02	2910.00	2915.00	2915.00	-60.00	1	1935
10:37:59	2910.00	2920.00	2920.00	-55.00	1	1934
10:37:55	2915.00	2920.00	2915.00	-60.00	1	1933
10:37:42	2920.00	2925.00	2920.00	-55.00	2	1932
10:37:38	2920.00	2925.00	2920.00	-55.00	1	1930
10:37:35	2920.00	2925.00	2920.00	-55.00	2	1929
10:37:33	2920.00	2925.00	2920.00	-55.00	2	1927
10:37:12	2925.00	2930.00	2925.00	-50.00	2	1925
10:36:51	2930.00	2935.00	2930.00	-45.00	2	1923
10:36:51	2930.00	2935.00	2930.00	-45.00	1	1921
10:36:51	2930.00	2935.00	2930.00	-45.00	1	1920
10:36:44	2930.00	2935.00	2930.00	-45.00	1	1919
10:36:35	2925.00	2930.00	2930.00	-45.00	1	1918
10:36:22	2920.00	2930.00	2930.00	-45.00	3	1917
10:36:22	2920.00	2930.00	2930.00	-45.00	8	1914
10:36:22	2920.00	2930.00	2930.00	-45.00	5	1906
10:36:22	2920.00	2925.00	2925.00	-50.00	1	1901
10:36:16	2920.00	2930.00	2920.00	-55.00	1	1900
10:36:13	2920.00	2925.00	2925.00	-50.00	2	1899
10:36:06	2920.00	2925.00	2925.00	-50.00	1	1897
10:35:53	2920.00	2925.00	2925.00	-50.00	1	1896
10:35:52	2920.00	2930.00	2920.00	-55.00	1	1895
10:35:49	2920.00	2925.00	2925.00	-50.00	1	1894
10:35:49	2920.00	2925.00	2925.00	-50.00	1	1893
10:35:44	2920.00	2925.00	2925.00	-50.00	1	1892
10:35:42	2925.00	2930.00	2925.00	-50.00	1	1891
10:35:40	2925.00	2930.00	2925.00	-50.00	1	1890
10:35:35	2925.00	2930.00	2925.00	-50.00	1	1889
10:35:34	2925.00	2930.00	2925.00	-50.00	1	1888
10:35:34	2925.00	2930.00	2925.00	-50.00	1	1887
10:35:31	2925.00	2930.00	2925.00	-50.00	1	1886
10:35:30	2925.00	2930.00	2925.00	-50.00	1	1885
10:35:22	2925.00	2930.00	2925.00	-50.00	1	1884
10:35:15	2925.00	2930.00	2925.00	-50.00	1	1883
10:34:58	2920.00	2925.00	2925.00	-50.00	1	1882
10:34:58	2920.00	2925.00	2925.00	-50.00	1	1881
10:34:56	2920.00	2925.00	2925.00	-50.00	1	1880
10:34:56	2920.00	2925.00	2925.00	-50.00	4	1879
10:34:38	2925.00	2930.00	2925.00	-50.00	1	1875
10:34:36	2925.00	2930.00	2925.00	-50.00	1	1874
10:34:35	2925.00	2930.00	2925.00	-50.00	1	1873
10:34:34	2925.00	2930.00	2925.00	-50.00	1	1872
10:34:34	2925.00	2930.00	2925.00	-50.00	2	1871
10:34:29	2925.00	2930.00	2925.00	-50.00	2	1869
10:34:23	2925.00	2930.00	2925.00	-50.00	1	1867
10:34:19	2925.00	2930.00	2925.00	-50.00	1	1866
10:34:15	2925.00	2930.00	2925.00	-50.00	1	1865
10:34:13	2925.00	2930.00	2930.00	-45.00	1	1864
10:34:13	2925.00	2930.00	2930.00	-45.00	1	1863
10:34:07	2925.00	2930.00	2930.00	-45.00	1	1862
10:34:02	2920.00	2930.00	2930.00	-45.00	1	1861
10:34:02	2920.00	2930.00	2930.00	-45.00	1	1860
10:34:02	2920.00	2930.00	2930.00	-45.00	1	1859
10:34:00	2920.00	2925.00	2925.00	-50.00	5	1858
10:33:48	2920.00	2925.00	2920.00	-55.00	1	1853
10:33:45	2920.00	2925.00	2925.00	-50.00	4	1852
10:33:43	2920.00	2925.00	2920.00	-55.00	1	1848
10:33:43	2920.00	2925.00	2920.00	-55.00	1	1847
10:33:32	2920.00	2925.00	2920.00	-55.00	2	1846
10:33:24	2915.00	2920.00	2920.00	-55.00	1	1844
10:33:23	2915.00	2925.00	2925.00	-50.00	1	1843
10:33:23	2915.00	2920.00	2925.00	-50.00	1	1842
10:33:23	2915.00	2920.00	2920.00	-55.00	5	1841
10:33:17	2915.00	2920.00	2920.00	-55.00	1	1836
10:33:17	2910.00	2915.00	2915.00	-60.00	1	1835
10:33:15	2910.00	2920.00	2920.00	-55.00	5	1834
10:33:14	2910.00	2915.00	2915.00	-60.00	1	1829
10:33:12	2910.00	2915.00	2915.00	-60.00	1	1828
10:33:12	2910.00	2915.00	2915.00	-60.00	1	1827
10:33:11	2910.00	2915.00	2915.00	-60.00	1	1826
10:33:11	2910.00	2915.00	2915.00	-60.00	1	1825
10:32:55	2910.00	2915.00	2915.00	-60.00	1	1824
10:32:55	2910.00	2915.00	2915.00	-60.00	2	1823
10:32:48	2910.00	2915.00	2910.00	-65.00	1	1821
10:32:42	2910.00	2915.00	2910.00	-65.00	2	1820
10:32:41	2910.00	2915.00	2915.00	-60.00	1	1818
10:32:37	2910.00	2915.00	2915.00	-60.00	1	1817
10:32:29	2910.00	2915.00	2915.00	-60.00	2	1816
10:32:23	2915.00	2920.00	2915.00	-60.00	1	1814
10:32:23	2915.00	2920.00	2915.00	-60.00	1	1813
10:32:19	2915.00	2920.00	2915.00	-60.00	1	1812
10:32:10	2910.00	2915.00	2915.00	-60.00	1	1811
10:32:06	2910.00	2915.00	2915.00	-60.00	1	1810
10:32:05	2910.00	2915.00	2915.00	-60.00	5	1809
10:31:53	2910.00	2915.00	2915.00	-60.00	1	1804
10:31:41	2910.00	2915.00	2915.00	-60.00	1	1803
10:31:39	2910.00	2915.00	2910.00	-65.00	1	1802
10:31:32	2915.00	2920.00	2915.00	-60.00	1	1801
10:31:31	2910.00	2915.00	2915.00	-60.00	13	1800
10:31:29	2910.00	2915.00	2915.00	-60.00	1	1787
10:31:29	2910.00	2915.00	2915.00	-60.00	1	1786
10:31:25	2905.00	2910.00	2910.00	-65.00	1	1785
10:31:25	2905.00	2910.00	2910.00	-65.00	1	1784
10:31:25	2905.00	2910.00	2910.00	-65.00	8	1783
10:31:25	2905.00	2910.00	2910.00	-65.00	1	1775
10:31:25	2905.00	2910.00	2910.00	-65.00	1	1774
10:31:25	2905.00	2910.00	2910.00	-65.00	1	1773
10:31:25	2905.00	2910.00	2910.00	-65.00	2	1772
10:31:23	2900.00	2905.00	2905.00	-70.00	9	1770
10:31:06	2900.00	2905.00	2905.00	-70.00	1	1761
10:31:02	2900.00	2905.00	2905.00	-70.00	1	1760
10:30:32	2900.00	2905.00	2905.00	-70.00	1	1759
10:30:28	2900.00	2905.00	2905.00	-70.00	1	1758
10:30:24	2900.00	2905.00	2900.00	-75.00	1	1757
10:30:17	2900.00	2905.00	2900.00	-75.00	1	1756
10:30:11	2895.00	2900.00	2900.00	-75.00	1	1755
10:30:06	2895.00	2900.00	2900.00	-75.00	2	1754
10:30:01	2895.00	2900.00	2900.00	-75.00	1	1752
10:29:54	2895.00	2905.00	2905.00	-70.00	1	1751
10:29:51	2895.00	2900.00	2900.00	-75.00	1	1750
10:29:50	2895.00	2900.00	2900.00	-75.00	1	1749
10:29:36	2900.00	2905.00	2900.00	-75.00	1	1748
10:29:35	2900.00	2905.00	2905.00	-70.00	1	1747
10:29:31	2900.00	2905.00	2900.00	-75.00	2	1746
10:29:31	2900.00	2905.00	2900.00	-75.00	1	1744
10:29:29	2900.00	2905.00	2905.00	-70.00	1	1743
10:29:28	2900.00	2905.00	2900.00	-75.00	1	1742
10:29:28	2900.00	2905.00	2905.00	-70.00	1	1741
10:29:28	2900.00	2905.00	2905.00	-70.00	1	1740
10:29:27	2900.00	2905.00	2900.00	-75.00	1	1739
10:29:27	2900.00	2905.00	2900.00	-75.00	1	1738
10:29:27	2895.00	2900.00	2900.00	-75.00	1	1737
10:29:26	2895.00	2900.00	2900.00	-75.00	1	1736
10:29:25	2895.00	2900.00	2900.00	-75.00	1	1735
10:29:25	2895.00	2900.00	2900.00	-75.00	1	1734
10:29:24	2895.00	2900.00	2900.00	-75.00	1	1733
10:29:24	2895.00	2900.00	2900.00	-75.00	1	1732
10:29:23	2895.00	2900.00	2900.00	-75.00	1	1731
10:29:22	2895.00	2900.00	2900.00	-75.00	1	1730
10:29:22	2895.00	2900.00	2900.00	-75.00	2	1729
10:29:22	2895.00	2900.00	2900.00	-75.00	1	1727
10:29:21	2895.00	2900.00	2900.00	-75.00	5	1726
10:29:21	2895.00	2900.00	2900.00	-75.00	1	1721
10:29:05	2895.00	2900.00	2900.00	-75.00	1	1720
10:29:05	2895.00	2900.00	2900.00	-75.00	1	1719
10:29:05	2895.00	2900.00	2900.00	-75.00	1	1718
10:28:56	2890.00	2895.00	2895.00	-80.00	9	1717
10:28:38	2890.00	2895.00	2890.00	-85.00	1	1708
10:28:22	2890.00	2895.00	2890.00	-85.00	3	1707
10:27:57	2885.00	2890.00	2890.00	-85.00	1	1704
10:27:57	2890.00	2895.00	2890.00	-85.00	3	1703
10:27:53	2890.00	2895.00	2890.00	-85.00	1	1700
10:27:43	2885.00	2890.00	2890.00	-85.00	9	1699
10:27:43	2885.00	2890.00	2890.00	-85.00	5	1690
10:26:19	2880.00	2885.00	2885.00	-90.00	9	1685
10:26:09	2875.00	2880.00	2880.00	-95.00	2	1676
10:26:09	2875.00	2880.00	2880.00	-95.00	2	1674
10:26:09	2870.00	2875.00	2875.00	-100.00	1	1672
10:26:03	2875.00	2880.00	2875.00	-100.00	1	1671
10:26:00	2875.00	2880.00	2875.00	-100.00	1	1670
10:25:39	2875.00	2880.00	2875.00	-100.00	1	1669
10:24:48	2880.00	2885.00	2880.00	-95.00	1	1668
10:24:48	2880.00	2885.00	2880.00	-95.00	6	1667
10:23:54	2885.00	2890.00	2885.00	-90.00	3	1661
10:23:28	2880.00	2885.00	2885.00	-90.00	4	1658
10:23:27	2880.00	2885.00	2885.00	-90.00	1	1654
10:23:11	2885.00	2890.00	2885.00	-90.00	2	1653
10:23:11	2885.00	2890.00	2885.00	-90.00	4	1651
10:23:02	2885.00	2890.00	2885.00	-90.00	1	1647
10:22:45	2880.00	2885.00	2885.00	-90.00	6	1646
10:22:45	2880.00	2885.00	2885.00	-90.00	1	1640
10:22:45	2880.00	2885.00	2885.00	-90.00	2	1639
10:22:13	2880.00	2885.00	2885.00	-90.00	1	1637
10:22:13	2880.00	2885.00	2885.00	-90.00	1	1636
10:21:45	2875.00	2885.00	2885.00	-90.00	2	1635
10:21:43	2875.00	2880.00	2880.00	-95.00	4	1633
10:21:43	2875.00	2880.00	2880.00	-95.00	1	1629
10:19:24	2880.00	2885.00	2880.00	-95.00	1	1628
10:19:09	2875.00	2880.00	2880.00	-95.00	5	1627
10:19:09	2875.00	2880.00	2880.00	-95.00	1	1622
10:18:42	2880.00	2885.00	2880.00	-95.00	1	1621
10:18:39	2875.00	2880.00	2880.00	-95.00	1	1620
10:18:20	2875.00	2880.00	2880.00	-95.00	3	1619
10:17:46	2875.00	2880.00	2880.00	-95.00	1	1616
10:17:37	2875.00	2880.00	2880.00	-95.00	1	1615
10:17:24	2880.00	2885.00	2880.00	-95.00	1	1614
10:17:23	2880.00	2885.00	2880.00	-95.00	1	1613
10:17:11	2880.00	2885.00	2880.00	-95.00	1	1612
10:17:09	2875.00	2885.00	2875.00	-100.00	1	1611
10:17:06	2875.00	2880.00	2880.00	-95.00	2	1610
10:17:02	2875.00	2880.00	2880.00	-95.00	3	1608
10:16:52	2875.00	2880.00	2880.00	-95.00	2	1605
10:16:42	2875.00	2880.00	2880.00	-95.00	3	1603
10:16:16	2870.00	2875.00	2875.00	-100.00	1	1600
10:15:26	2875.00	2880.00	2875.00	-100.00	1	1599
10:15:26	2875.00	2880.00	2875.00	-100.00	1	1598
10:15:18	2875.00	2885.00	2875.00	-100.00	1	1597
10:15:18	2875.00	2885.00	2875.00	-100.00	1	1596
10:15:16	2875.00	2880.00	2880.00	-95.00	1	1595
10:15:03	2875.00	2880.00	2880.00	-95.00	6	1594
10:15:00	2875.00	2880.00	2880.00	-95.00	2	1588
10:15:00	2875.00	2880.00	2880.00	-95.00	1	1586
10:15:00	2875.00	2880.00	2880.00	-95.00	1	1585
10:15:00	2870.00	2875.00	2875.00	-100.00	17	1584
10:14:58	2870.00	2875.00	2875.00	-100.00	1	1567
10:14:58	2870.00	2875.00	2875.00	-100.00	1	1566
10:14:58	2865.00	2870.00	2870.00	-105.00	6	1565
10:14:58	2865.00	2870.00	2870.00	-105.00	2	1559
10:14:58	2860.00	2870.00	2870.00	-105.00	1	1557
10:14:58	2855.00	2865.00	2865.00	-110.00	8	1556
10:14:51	2855.00	2860.00	2860.00	-115.00	1	1548
10:14:17	2855.00	2860.00	2860.00	-115.00	1	1547
10:13:58	2855.00	2860.00	2860.00	-115.00	1	1546
10:13:51	2855.00	2860.00	2860.00	-115.00	1	1545
10:13:05	2855.00	2860.00	2860.00	-115.00	1	1544
10:13:04	2855.00	2860.00	2855.00	-120.00	1	1543
10:12:12	2860.00	2865.00	2860.00	-115.00	2	1542
10:12:12	2860.00	2865.00	2860.00	-115.00	1	1540
10:12:12	2860.00	2865.00	2860.00	-115.00	3	1539
10:11:16	2860.00	2865.00	2860.00	-115.00	1	1536
10:09:59	2855.00	2860.00	2860.00	-115.00	1	1535
10:09:14	2860.00	2865.00	2860.00	-115.00	2	1534
10:09:13	2860.00	2865.00	2860.00	-115.00	1	1532
10:09:09	2860.00	2865.00	2860.00	-115.00	1	1531
10:09:03	2860.00	2865.00	2860.00	-115.00	1	1530
10:09:00	2860.00	2865.00	2860.00	-115.00	2	1529
10:08:50	2860.00	2865.00	2860.00	-115.00	1	1527
10:08:45	2860.00	2865.00	2865.00	-110.00	1	1526
10:08:14	2860.00	2865.00	2860.00	-115.00	1	1525
10:07:53	2860.00	2865.00	2860.00	-115.00	1	1524
10:07:01	2860.00	2865.00	2860.00	-115.00	1	1523
10:06:58	2860.00	2865.00	2860.00	-115.00	1	1522
10:06:30	2860.00	2865.00	2860.00	-115.00	1	1521
10:06:22	2860.00	2865.00	2860.00	-115.00	1	1520
10:06:15	2860.00	2865.00	2860.00	-115.00	1	1519
10:06:02	2860.00	2870.00	2860.00	-115.00	3	1518
10:06:02	2860.00	2870.00	2860.00	-115.00	2	1515
10:05:52	2865.00	2870.00	2865.00	-110.00	4	1513
10:05:52	2865.00	2870.00	2865.00	-110.00	1	1509
10:05:15	2865.00	2870.00	2870.00	-105.00	1	1508
10:05:13	2870.00	2875.00	2870.00	-105.00	1	1507
10:05:13	2870.00	2875.00	2870.00	-105.00	1	1506
10:05:12	2870.00	2875.00	2870.00	-105.00	2	1505
10:05:08	2870.00	2875.00	2870.00	-105.00	1	1503
10:05:02	2870.00	2875.00	2875.00	-100.00	1	1502
10:04:19	2865.00	2870.00	2870.00	-105.00	2	1501
10:04:19	2865.00	2870.00	2870.00	-105.00	1	1499
10:03:28	2865.00	2870.00	2870.00	-105.00	1	1498
10:03:25	2865.00	2870.00	2870.00	-105.00	1	1497
10:03:13	2865.00	2870.00	2870.00	-105.00	1	1496
10:02:57	2865.00	2870.00	2870.00	-105.00	1	1495
10:02:54	2865.00	2870.00	2870.00	-105.00	1	1494
10:02:46	2865.00	2870.00	2870.00	-105.00	1	1493
10:02:27	2865.00	2870.00	2870.00	-105.00	1	1492
10:01:29	2860.00	2865.00	2865.00	-110.00	2	1491
10:01:13	2860.00	2865.00	2865.00	-110.00	1	1489
10:01:12	2865.00	2870.00	2865.00	-110.00	1	1488
10:01:10	2865.00	2870.00	2865.00	-110.00	1	1487
10:00:42	2865.00	2870.00	2865.00	-110.00	2	1486
10:00:41	2865.00	2870.00	2870.00	-105.00	1	1484
10:00:34	2865.00	2870.00	2865.00	-110.00	1	1483
10:00:18	2870.00	2875.00	2870.00	-105.00	1	1482
10:00:10	2865.00	2870.00	2870.00	-105.00	1	1481
10:00:10	2865.00	2870.00	2870.00	-105.00	1	1480
10:00:08	2865.00	2870.00	2870.00	-105.00	1	1479
10:00:06	2865.00	2870.00	2870.00	-105.00	1	1478
10:00:03	2865.00	2870.00	2870.00	-105.00	5	1477
09:59:33	2865.00	2870.00	2870.00	-105.00	1	1472
09:59:28	2870.00	2875.00	2870.00	-105.00	1	1471
09:59:28	2870.00	2875.00	2870.00	-105.00	1	1470
09:59:20	2865.00	2870.00	2870.00	-105.00	1	1469
09:59:17	2870.00	2875.00	2870.00	-105.00	2	1468
09:59:14	2865.00	2875.00	2865.00	-110.00	1	1466
09:59:13	2865.00	2875.00	2875.00	-100.00	1	1465
09:59:09	2865.00	2870.00	2870.00	-105.00	1	1464
09:59:09	2865.00	2870.00	2870.00	-105.00	2	1463
09:59:09	2865.00	2870.00	2870.00	-105.00	4	1461
09:59:09	2865.00	2870.00	2870.00	-105.00	3	1457
09:59:09	2865.00	2870.00	2870.00	-105.00	1	1454
09:58:10	2860.00	2865.00	2865.00	-110.00	1	1453
09:58:03	2865.00	2870.00	2865.00	-110.00	1	1452
09:57:46	2860.00	2865.00	2865.00	-110.00	1	1451
09:57:43	2860.00	2865.00	2865.00	-110.00	1	1450
09:57:41	2860.00	2865.00	2865.00	-110.00	1	1449
09:57:38	2860.00	2865.00	2860.00	-115.00	1	1448
09:57:38	2865.00	2870.00	2865.00	-110.00	3	1447
09:57:20	2860.00	2865.00	2865.00	-110.00	5	1444
09:56:58	2855.00	2860.00	2860.00	-115.00	3	1439
09:56:20	2860.00	2865.00	2860.00	-115.00	2	1436
09:56:15	2860.00	2865.00	2860.00	-115.00	1	1434
09:55:02	2855.00	2860.00	2860.00	-115.00	5	1433
09:55:02	2855.00	2860.00	2860.00	-115.00	1	1428
09:55:00	2855.00	2860.00	2860.00	-115.00	1	1427
09:54:47	2855.00	2860.00	2860.00	-115.00	1	1426
09:54:41	2855.00	2860.00	2855.00	-120.00	1	1425
09:54:16	2855.00	2860.00	2855.00	-120.00	1	1424
09:54:10	2855.00	2860.00	2855.00	-120.00	1	1423
09:54:04	2855.00	2860.00	2855.00	-120.00	1	1422
09:53:57	2855.00	2860.00	2855.00	-120.00	1	1421
09:53:24	2860.00	2865.00	2860.00	-115.00	7	1420
09:53:24	2860.00	2865.00	2860.00	-115.00	1	1413
09:53:21	2860.00	2865.00	2860.00	-115.00	1	1412
09:53:20	2860.00	2865.00	2860.00	-115.00	2	1411
09:52:56	2865.00	2870.00	2865.00	-110.00	1	1409
09:52:56	2865.00	2870.00	2865.00	-110.00	2	1408
09:52:21	2865.00	2870.00	2865.00	-110.00	1	1406
09:52:13	2865.00	2870.00	2865.00	-110.00	3	1405
09:52:08	2865.00	2870.00	2865.00	-110.00	1	1402
09:52:05	2865.00	2870.00	2865.00	-110.00	1	1401
09:52:01	2860.00	2865.00	2865.00	-110.00	1	1400
09:51:55	2860.00	2865.00	2865.00	-110.00	1	1399
09:51:52	2865.00	2870.00	2865.00	-110.00	1	1398
09:51:51	2860.00	2865.00	2865.00	-110.00	5	1397
09:51:51	2860.00	2865.00	2865.00	-110.00	1	1392
09:51:13	2860.00	2865.00	2865.00	-110.00	1	1391
09:51:04	2860.00	2865.00	2865.00	-110.00	1	1390
09:51:03	2860.00	2865.00	2865.00	-110.00	1	1389
09:51:01	2860.00	2865.00	2865.00	-110.00	3	1388
09:50:56	2860.00	2865.00	2865.00	-110.00	1	1385
09:50:50	2860.00	2865.00	2865.00	-110.00	1	1384
09:50:46	2860.00	2865.00	2860.00	-115.00	1	1383
09:50:43	2860.00	2865.00	2865.00	-110.00	1	1382
09:50:41	2860.00	2865.00	2860.00	-115.00	1	1381
09:50:16	2855.00	2860.00	2860.00	-115.00	1	1380
09:50:13	2860.00	2865.00	2860.00	-115.00	2	1379
09:50:09	2855.00	2865.00	2865.00	-110.00	1	1377
09:50:07	2855.00	2865.00	2865.00	-110.00	1	1376
09:50:02	2855.00	2860.00	2860.00	-115.00	7	1375
09:49:48	2845.00	2860.00	2860.00	-115.00	1	1368
09:49:48	2855.00	2860.00	2855.00	-120.00	1	1367
09:49:48	2845.00	2850.00	2855.00	-120.00	7	1366
09:49:48	2845.00	2850.00	2850.00	-125.00	2	1359
09:49:44	2850.00	2855.00	2850.00	-125.00	2	1357
09:49:44	2850.00	2855.00	2850.00	-125.00	1	1355
09:49:24	2850.00	2855.00	2850.00	-125.00	1	1354
09:48:51	2845.00	2850.00	2850.00	-125.00	9	1353
09:48:51	2840.00	2845.00	2845.00	-130.00	1	1344
09:48:47	2840.00	2845.00	2845.00	-130.00	1	1343
09:47:48	2840.00	2845.00	2840.00	-135.00	1	1342
09:47:19	2840.00	2845.00	2840.00	-135.00	1	1341
09:47:11	2835.00	2840.00	2840.00	-135.00	2	1340
09:47:11	2835.00	2840.00	2840.00	-135.00	2	1338
09:47:11	2835.00	2840.00	2840.00	-135.00	1	1336
09:47:06	2835.00	2840.00	2840.00	-135.00	1	1335
09:47:02	2835.00	2840.00	2835.00	-140.00	1	1334
09:46:51	2835.00	2840.00	2835.00	-140.00	1	1333
09:46:32	2840.00	2845.00	2840.00	-135.00	1	1332
09:46:16	2840.00	2845.00	2840.00	-135.00	1	1331
09:45:26	2835.00	2845.00	2845.00	-130.00	1	1330
09:45:25	2835.00	2840.00	2840.00	-135.00	1	1329
09:45:03	2845.00	2850.00	2845.00	-130.00	1	1328
09:45:00	2840.00	2845.00	2845.00	-130.00	3	1327
09:45:00	2840.00	2845.00	2845.00	-130.00	1	1324
09:44:54	2835.00	2845.00	2845.00	-130.00	1	1323
09:44:54	2835.00	2840.00	2840.00	-135.00	1	1322
09:44:52	2835.00	2840.00	2840.00	-135.00	1	1321
09:44:47	2835.00	2840.00	2840.00	-135.00	1	1320
09:44:46	2835.00	2840.00	2840.00	-135.00	1	1319
09:44:06	2835.00	2845.00	2845.00	-130.00	1	1318
09:44:03	2835.00	2845.00	2845.00	-130.00	2	1317
09:43:56	2835.00	2845.00	2845.00	-130.00	1	1315
09:43:54	2845.00	2850.00	2845.00	-130.00	2	1314
09:43:54	2845.00	2850.00	2845.00	-130.00	2	1312
09:43:54	2845.00	2850.00	2845.00	-130.00	1	1310
09:43:50	2845.00	2850.00	2845.00	-130.00	1	1309
09:43:21	2845.00	2850.00	2850.00	-125.00	1	1308
09:43:18	2845.00	2850.00	2850.00	-125.00	1	1307
09:43:18	2850.00	2855.00	2850.00	-125.00	2	1306
09:43:14	2845.00	2850.00	2850.00	-125.00	1	1304
09:43:12	2845.00	2850.00	2850.00	-125.00	1	1303
09:43:12	2845.00	2850.00	2850.00	-125.00	1	1302
09:42:58	2845.00	2850.00	2850.00	-125.00	1	1301
09:42:51	2840.00	2845.00	2845.00	-130.00	1	1300
09:42:49	2835.00	2845.00	2845.00	-130.00	4	1299
09:42:29	2835.00	2840.00	2840.00	-135.00	3	1295
09:42:29	2835.00	2840.00	2840.00	-135.00	1	1292
09:41:47	2830.00	2835.00	2835.00	-140.00	1	1291
09:41:43	2830.00	2835.00	2835.00	-140.00	1	1290
09:41:15	2825.00	2830.00	2830.00	-145.00	2	1289
09:41:12	2825.00	2835.00	2835.00	-140.00	1	1287
09:41:11	2835.00	2840.00	2835.00	-140.00	2	1286
09:40:43	2830.00	2840.00	2830.00	-145.00	2	1284
09:40:31	2825.00	2830.00	2830.00	-145.00	1	1282
09:40:23	2820.00	2825.00	2825.00	-150.00	2	1281
09:40:23	2820.00	2825.00	2825.00	-150.00	1	1279
09:40:09	2815.00	2820.00	2820.00	-155.00	2	1278
09:39:56	2815.00	2820.00	2815.00	-160.00	4	1276
09:39:47	2815.00	2825.00	2815.00	-160.00	1	1272
09:39:47	2815.00	2825.00	2815.00	-160.00	4	1271
09:39:47	2815.00	2820.00	2820.00	-155.00	1	1267
09:39:45	2815.00	2820.00	2820.00	-155.00	1	1266
09:39:43	2815.00	2820.00	2820.00	-155.00	2	1265
09:39:40	2820.00	2825.00	2820.00	-155.00	1	1263
09:39:38	2820.00	2825.00	2820.00	-155.00	1	1262
09:39:38	2820.00	2825.00	2820.00	-155.00	2	1261
09:39:35	2820.00	2830.00	2820.00	-155.00	1	1259
09:39:32	2825.00	2830.00	2820.00	-155.00	4	1258
09:39:32	2825.00	2830.00	2825.00	-150.00	1	1254
09:39:31	2820.00	2830.00	2820.00	-155.00	6	1253
09:39:30	2825.00	2830.00	2825.00	-150.00	1	1247
09:39:30	2820.00	2825.00	2825.00	-150.00	1	1246
09:39:06	2820.00	2830.00	2820.00	-155.00	1	1245
09:39:04	2825.00	2830.00	2825.00	-150.00	1	1244
09:38:58	2820.00	2830.00	2820.00	-155.00	1	1243
09:38:57	2820.00	2825.00	2825.00	-150.00	1	1242
09:38:50	2825.00	2830.00	2825.00	-150.00	1	1241
09:38:42	2825.00	2835.00	2820.00	-155.00	3	1240
09:38:42	2825.00	2835.00	2825.00	-150.00	2	1237
09:38:40	2830.00	2835.00	2820.00	-155.00	5	1235
09:38:40	2830.00	2835.00	2825.00	-150.00	2	1230
09:38:40	2830.00	2835.00	2830.00	-145.00	3	1228
09:38:36	2825.00	2830.00	2830.00	-145.00	4	1225
09:38:36	2825.00	2830.00	2825.00	-150.00	1	1221
09:38:36	2825.00	2830.00	2830.00	-145.00	1	1220
09:38:34	2825.00	2830.00	2825.00	-150.00	1	1219
09:38:33	2820.00	2825.00	2825.00	-150.00	2	1218
09:38:25	2820.00	2825.00	2820.00	-155.00	1	1216
09:38:25	2820.00	2825.00	2820.00	-155.00	1	1215
09:38:25	2820.00	2825.00	2820.00	-155.00	1	1214
09:38:12	2825.00	2830.00	2825.00	-150.00	4	1213
09:38:12	2825.00	2830.00	2825.00	-150.00	8	1209
09:38:12	2825.00	2830.00	2825.00	-150.00	2	1201
09:38:08	2825.00	2835.00	2825.00	-150.00	1	1199
09:38:08	2825.00	2835.00	2825.00	-150.00	1	1198
09:38:08	2830.00	2835.00	2825.00	-150.00	1	1197
09:38:08	2830.00	2835.00	2830.00	-145.00	2	1196
09:38:04	2830.00	2835.00	2830.00	-145.00	2	1194
09:38:04	2830.00	2835.00	2830.00	-145.00	1	1192
09:37:58	2825.00	2830.00	2830.00	-145.00	1	1191
09:37:56	2825.00	2830.00	2830.00	-145.00	1	1190
09:37:44	2825.00	2830.00	2830.00	-145.00	1	1189
09:37:39	2825.00	2830.00	2830.00	-145.00	1	1188
09:37:21	2825.00	2830.00	2830.00	-145.00	1	1187
09:37:20	2830.00	2835.00	2830.00	-145.00	2	1186
09:37:10	2830.00	2835.00	2835.00	-140.00	1	1184
09:37:06	2825.00	2835.00	2835.00	-140.00	1	1183
09:37:05	2830.00	2835.00	2830.00	-145.00	1	1182
09:37:05	2830.00	2835.00	2830.00	-145.00	8	1181
09:37:05	2830.00	2835.00	2830.00	-145.00	3	1173
09:37:02	2830.00	2835.00	2835.00	-140.00	1	1170
09:36:58	2830.00	2835.00	2835.00	-140.00	1	1169
09:36:58	2830.00	2835.00	2835.00	-140.00	1	1168
09:36:43	2830.00	2835.00	2835.00	-140.00	1	1167
09:36:34	2835.00	2840.00	2835.00	-140.00	3	1166
09:36:34	2835.00	2840.00	2835.00	-140.00	2	1163
09:36:28	2835.00	2840.00	2835.00	-140.00	1	1161
09:36:10	2835.00	2840.00	2835.00	-140.00	1	1160
09:35:37	2840.00	2845.00	2840.00	-135.00	1	1159
09:35:37	2840.00	2845.00	2840.00	-135.00	1	1158
09:35:19	2840.00	2845.00	2840.00	-135.00	1	1157
09:35:15	2840.00	2845.00	2845.00	-130.00	1	1156
09:35:11	2840.00	2845.00	2845.00	-130.00	1	1155
09:34:48	2845.00	2850.00	2845.00	-130.00	1	1154
09:34:37	2845.00	2855.00	2845.00	-130.00	1	1153
09:34:37	2845.00	2855.00	2845.00	-130.00	1	1152
09:34:28	2845.00	2855.00	2845.00	-130.00	1	1151
09:33:49	2835.00	2845.00	2845.00	-130.00	1	1150
09:33:49	2835.00	2840.00	2840.00	-135.00	8	1149
09:33:49	2830.00	2835.00	2835.00	-140.00	1	1141
09:33:30	2835.00	2840.00	2835.00	-140.00	2	1140
09:33:30	2835.00	2840.00	2835.00	-140.00	2	1138
09:33:29	2835.00	2840.00	2835.00	-140.00	2	1136
09:33:18	2835.00	2840.00	2835.00	-140.00	7	1134
09:32:56	2830.00	2835.00	2835.00	-140.00	1	1127
09:32:45	2830.00	2840.00	2830.00	-145.00	1	1126
09:32:41	2825.00	2840.00	2840.00	-135.00	1	1125
09:32:38	2825.00	2835.00	2835.00	-140.00	1	1124
09:32:38	2825.00	2835.00	2835.00	-140.00	1	1123
09:32:37	2830.00	2835.00	2830.00	-145.00	2	1122
09:32:37	2830.00	2835.00	2830.00	-145.00	1	1120
09:32:37	2830.00	2835.00	2830.00	-145.00	1	1119
09:32:37	2830.00	2835.00	2830.00	-145.00	3	1118
09:32:37	2830.00	2835.00	2830.00	-145.00	6	1115
09:32:35	2830.00	2835.00	2835.00	-140.00	1	1109
09:32:34	2830.00	2835.00	2835.00	-140.00	1	1108
09:32:29	2830.00	2835.00	2830.00	-145.00	1	1107
09:32:29	2835.00	2840.00	2835.00	-140.00	3	1106
09:32:29	2835.00	2840.00	2835.00	-140.00	1	1103
09:32:05	2835.00	2840.00	2840.00	-135.00	1	1102
09:32:01	2835.00	2840.00	2835.00	-140.00	1	1101
09:31:58	2835.00	2840.00	2835.00	-140.00	1	1100
09:31:56	2835.00	2840.00	2840.00	-135.00	1	1099
09:31:55	2835.00	2845.00	2835.00	-140.00	1	1098
09:31:35	2840.00	2845.00	2840.00	-135.00	1	1097
09:31:34	2840.00	2850.00	2840.00	-135.00	1	1096
09:31:28	2840.00	2850.00	2840.00	-135.00	1	1095
09:31:27	2840.00	2850.00	2840.00	-135.00	2	1094
09:31:26	2840.00	2850.00	2840.00	-135.00	1	1092
09:31:22	2840.00	2850.00	2840.00	-135.00	1	1091
09:31:22	2840.00	2845.00	2845.00	-130.00	1	1090
09:31:18	2840.00	2845.00	2845.00	-130.00	1	1089
09:31:05	2840.00	2845.00	2845.00	-130.00	1	1088
09:30:56	2845.00	2855.00	2845.00	-130.00	1	1087
09:30:55	2850.00	2855.00	2850.00	-125.00	3	1086
09:30:49	2850.00	2855.00	2855.00	-120.00	1	1083
09:30:39	2850.00	2855.00	2855.00	-120.00	1	1082
09:30:30	2845.00	2855.00	2855.00	-120.00	1	1081
09:30:24	2850.00	2855.00	2850.00	-125.00	1	1080
09:30:20	2850.00	2855.00	2855.00	-120.00	1	1079
09:30:19	2855.00	2860.00	2855.00	-120.00	1	1078
09:30:15	2850.00	2855.00	2855.00	-120.00	1	1077
09:30:14	2850.00	2855.00	2850.00	-125.00	1	1076
09:30:14	2850.00	2855.00	2855.00	-120.00	1	1075
09:30:07	2850.00	2855.00	2850.00	-125.00	1	1074
09:30:05	2850.00	2855.00	2850.00	-125.00	1	1073
09:29:32	2850.00	2855.00	2850.00	-125.00	2	1072
09:29:26	2845.00	2850.00	2850.00	-125.00	5	1070
09:29:23	2845.00	2850.00	2845.00	-130.00	1	1065
09:29:23	2840.00	2845.00	2845.00	-130.00	4	1064
09:29:23	2835.00	2840.00	2840.00	-135.00	3	1060
09:29:06	2830.00	2835.00	2835.00	-140.00	2	1057
09:29:06	2830.00	2835.00	2835.00	-140.00	1	1055
09:29:05	2825.00	2830.00	2830.00	-145.00	1	1054
09:29:04	2825.00	2835.00	2825.00	-150.00	1	1053
09:28:58	2830.00	2835.00	2830.00	-145.00	3	1052
09:28:58	2830.00	2835.00	2830.00	-145.00	5	1049
09:28:53	2830.00	2835.00	2830.00	-145.00	1	1044
09:28:52	2830.00	2835.00	2835.00	-140.00	1	1043
09:28:33	2835.00	2840.00	2835.00	-140.00	1	1042
09:28:28	2835.00	2840.00	2835.00	-140.00	1	1041
09:28:28	2835.00	2840.00	2835.00	-140.00	1	1040
09:28:28	2835.00	2840.00	2835.00	-140.00	1	1039
09:28:27	2835.00	2840.00	2835.00	-140.00	1	1038
09:28:27	2835.00	2840.00	2835.00	-140.00	1	1037
09:28:26	2835.00	2840.00	2840.00	-135.00	1	1036
09:28:15	2840.00	2845.00	2840.00	-135.00	2	1035
09:28:13	2840.00	2845.00	2845.00	-130.00	1	1033
09:28:02	2840.00	2845.00	2840.00	-135.00	1	1032
09:28:01	2840.00	2845.00	2845.00	-130.00	2	1031
09:27:56	2840.00	2845.00	2845.00	-130.00	1	1029
09:27:47	2845.00	2850.00	2845.00	-130.00	1	1028
09:27:31	2840.00	2845.00	2845.00	-130.00	1	1027
09:27:29	2840.00	2845.00	2845.00	-130.00	1	1026
09:27:17	2840.00	2845.00	2845.00	-130.00	1	1025
09:27:11	2840.00	2845.00	2845.00	-130.00	1	1024
09:27:06	2845.00	2850.00	2845.00	-130.00	1	1023
09:27:01	2840.00	2850.00	2840.00	-135.00	1	1022
09:26:57	2845.00	2850.00	2845.00	-130.00	1	1021
09:26:47	2840.00	2845.00	2845.00	-130.00	5	1020
09:26:27	2835.00	2845.00	2845.00	-130.00	1	1015
09:26:27	2835.00	2845.00	2835.00	-140.00	1	1014
09:26:25	2835.00	2840.00	2840.00	-135.00	1	1013
09:26:20	2835.00	2840.00	2840.00	-135.00	1	1012
09:26:14	2835.00	2840.00	2840.00	-135.00	1	1011
09:26:14	2835.00	2840.00	2840.00	-135.00	1	1010
09:26:13	2840.00	2845.00	2835.00	-140.00	1	1009
09:26:13	2840.00	2845.00	2840.00	-135.00	5	1008
09:25:52	2840.00	2850.00	2840.00	-135.00	1	1003
09:25:51	2840.00	2845.00	2845.00	-130.00	2	1002
09:25:50	2830.00	2840.00	2840.00	-135.00	1	1000
09:25:50	2830.00	2840.00	2840.00	-135.00	2	999
09:25:40	2830.00	2835.00	2835.00	-140.00	2	997
09:25:40	2830.00	2835.00	2835.00	-140.00	7	995
09:25:40	2825.00	2830.00	2830.00	-145.00	1	988
09:25:37	2825.00	2835.00	2825.00	-150.00	2	987
09:25:35	2825.00	2835.00	2825.00	-150.00	1	985
09:25:30	2820.00	2830.00	2830.00	-145.00	4	984
09:25:30	2825.00	2830.00	2825.00	-150.00	1	980
09:25:29	2820.00	2825.00	2825.00	-150.00	8	979
09:25:26	2820.00	2825.00	2820.00	-155.00	1	971
09:25:26	2820.00	2825.00	2820.00	-155.00	2	970
09:25:26	2820.00	2825.00	2820.00	-155.00	1	968
09:25:25	2825.00	2830.00	2825.00	-150.00	2	967
09:25:24	2825.00	2830.00	2825.00	-150.00	10	965
09:25:20	2825.00	2835.00	2825.00	-150.00	1	955
09:25:12	2830.00	2835.00	2830.00	-145.00	1	954
09:25:11	2830.00	2835.00	2830.00	-145.00	1	953
09:25:09	2825.00	2830.00	2830.00	-145.00	2	952
09:25:07	2830.00	2835.00	2830.00	-145.00	3	950
09:24:58	2825.00	2830.00	2830.00	-145.00	1	947
09:24:57	2830.00	2835.00	2830.00	-145.00	1	946
09:24:56	2825.00	2830.00	2830.00	-145.00	1	945
09:24:56	2830.00	2835.00	2830.00	-145.00	1	944
09:24:53	2830.00	2835.00	2830.00	-145.00	1	943
09:24:49	2830.00	2835.00	2825.00	-150.00	2	942
09:24:49	2830.00	2835.00	2830.00	-145.00	7	940
09:24:46	2830.00	2835.00	2835.00	-140.00	2	933
09:24:45	2825.00	2830.00	2830.00	-145.00	1	931
09:24:45	2825.00	2830.00	2825.00	-150.00	1	930
09:24:40	2825.00	2830.00	2830.00	-145.00	1	929
09:24:40	2825.00	2835.00	2835.00	-140.00	1	928
09:24:39	2825.00	2830.00	2830.00	-145.00	1	927
09:24:36	2825.00	2835.00	2835.00	-140.00	1	926
09:24:34	2825.00	2835.00	2825.00	-150.00	1	925
09:24:33	2825.00	2830.00	2830.00	-145.00	2	924
09:24:33	2825.00	2830.00	2830.00	-145.00	1	922
09:24:32	2830.00	2835.00	2830.00	-145.00	2	921
09:24:32	2830.00	2835.00	2830.00	-145.00	2	919
09:24:31	2835.00	2840.00	2835.00	-140.00	1	917
09:24:31	2835.00	2840.00	2835.00	-140.00	1	916
09:24:26	2840.00	2845.00	2835.00	-140.00	2	915
09:24:26	2840.00	2845.00	2840.00	-135.00	2	913
09:24:24	2840.00	2845.00	2840.00	-135.00	3	911
09:24:11	2840.00	2845.00	2845.00	-130.00	1	908
09:24:07	2835.00	2840.00	2840.00	-135.00	3	907
09:24:07	2835.00	2840.00	2840.00	-135.00	1	904
09:24:07	2835.00	2840.00	2840.00	-135.00	1	903
09:24:05	2835.00	2840.00	2840.00	-135.00	1	902
09:23:56	2835.00	2840.00	2840.00	-135.00	1	901
09:23:56	2835.00	2840.00	2840.00	-135.00	1	900
09:23:53	2840.00	2850.00	2840.00	-135.00	1	899
09:23:49	2840.00	2850.00	2840.00	-135.00	1	898
09:23:49	2825.00	2830.00	2830.00	-145.00	1	897
09:23:49	2825.00	2830.00	2830.00	-145.00	1	896
09:23:49	2825.00	2830.00	2830.00	-145.00	1	895
09:23:49	2825.00	2830.00	2830.00	-145.00	1	894
09:23:49	2825.00	2830.00	2830.00	-145.00	1	893
09:23:49	2845.00	2850.00	2830.00	-145.00	4	892
09:23:49	2845.00	2850.00	2835.00	-140.00	1	888
09:23:49	2845.00	2850.00	2840.00	-135.00	3	887
09:23:49	2845.00	2850.00	2845.00	-130.00	2	884
09:23:48	2840.00	2845.00	2845.00	-130.00	3	882
09:23:48	2840.00	2845.00	2845.00	-130.00	3	879
09:23:48	2840.00	2845.00	2845.00	-130.00	1	876
09:23:46	2835.00	2845.00	2835.00	-140.00	2	875
09:23:46	2830.00	2835.00	2835.00	-140.00	1	873
09:23:46	2835.00	2845.00	2835.00	-140.00	1	872
09:23:45	2835.00	2845.00	2835.00	-140.00	4	871
09:23:44	2835.00	2845.00	2835.00	-140.00	2	867
09:23:42	2835.00	2845.00	2835.00	-140.00	1	865
09:23:41	2835.00	2845.00	2835.00	-140.00	1	864
09:23:41	2835.00	2845.00	2835.00	-140.00	1	863
09:23:41	2840.00	2845.00	2840.00	-135.00	2	862
09:23:38	2840.00	2845.00	2845.00	-130.00	1	860
09:23:38	2840.00	2845.00	2845.00	-130.00	1	859
09:23:37	2840.00	2845.00	2840.00	-135.00	1	858
09:23:37	2840.00	2845.00	2840.00	-135.00	1	857
09:23:37	2840.00	2850.00	2840.00	-135.00	1	856
09:23:37	2840.00	2850.00	2840.00	-135.00	1	855
09:23:37	2845.00	2850.00	2845.00	-130.00	1	854
09:23:37	2845.00	2850.00	2845.00	-130.00	1	853
09:23:36	2845.00	2850.00	2850.00	-125.00	1	852
09:23:30	2850.00	2855.00	2850.00	-125.00	1	851
09:23:30	2850.00	2855.00	2850.00	-125.00	1	850
09:23:29	2850.00	2855.00	2850.00	-125.00	1	849
09:23:27	2850.00	2855.00	2850.00	-125.00	1	848
09:23:27	2850.00	2855.00	2850.00	-125.00	1	847
09:23:27	2850.00	2855.00	2850.00	-125.00	1	846
09:23:27	2850.00	2855.00	2850.00	-125.00	1	845
09:23:27	2850.00	2855.00	2850.00	-125.00	10	844
09:23:26	2850.00	2855.00	2850.00	-125.00	4	834
09:23:23	2850.00	2855.00	2850.00	-125.00	1	830
09:23:23	2850.00	2855.00	2850.00	-125.00	1	829
09:23:21	2850.00	2855.00	2855.00	-120.00	1	828
09:23:20	2850.00	2855.00	2850.00	-125.00	1	827
09:23:15	2850.00	2855.00	2855.00	-120.00	1	826
09:23:11	2850.00	2860.00	2850.00	-125.00	1	825
09:23:11	2850.00	2860.00	2850.00	-125.00	1	824
09:23:10	2850.00	2860.00	2860.00	-115.00	1	823
09:23:10	2855.00	2860.00	2855.00	-120.00	1	822
09:23:10	2855.00	2860.00	2855.00	-120.00	1	821
09:23:10	2855.00	2860.00	2855.00	-120.00	1	820
09:23:10	2855.00	2860.00	2855.00	-120.00	1	819
09:23:09	2855.00	2860.00	2855.00	-120.00	1	818
09:23:08	2855.00	2860.00	2855.00	-120.00	1	817
09:23:08	2855.00	2860.00	2855.00	-120.00	1	816
09:23:07	2855.00	2860.00	2855.00	-120.00	1	815
09:23:07	2860.00	2865.00	2860.00	-115.00	2	814
09:23:07	2860.00	2865.00	2860.00	-115.00	1	812
09:23:07	2860.00	2865.00	2860.00	-115.00	5	811
09:23:07	2860.00	2865.00	2860.00	-115.00	1	806
09:23:07	2860.00	2865.00	2860.00	-115.00	8	805
09:23:07	2860.00	2865.00	2860.00	-115.00	1	797
09:23:07	2860.00	2865.00	2860.00	-115.00	1	796
09:23:06	2860.00	2865.00	2860.00	-115.00	1	795
09:23:06	2860.00	2865.00	2860.00	-115.00	1	794
09:23:05	2860.00	2865.00	2860.00	-115.00	1	793
09:23:04	2860.00	2865.00	2860.00	-115.00	1	792
09:23:04	2860.00	2865.00	2860.00	-115.00	2	791
09:22:59	2860.00	2870.00	2860.00	-115.00	1	789
09:22:59	2860.00	2870.00	2860.00	-115.00	1	788
09:22:59	2865.00	2870.00	2865.00	-110.00	1	787
09:22:55	2865.00	2870.00	2865.00	-110.00	1	786
09:22:49	2860.00	2870.00	2870.00	-105.00	1	785
09:22:40	2865.00	2870.00	2865.00	-110.00	1	784
09:22:40	2865.00	2870.00	2865.00	-110.00	3	783
09:22:39	2865.00	2870.00	2865.00	-110.00	2	780
09:22:38	2865.00	2870.00	2865.00	-110.00	2	778
09:22:38	2865.00	2875.00	2865.00	-110.00	1	776
09:22:38	2865.00	2875.00	2865.00	-110.00	1	775
09:22:38	2865.00	2875.00	2865.00	-110.00	1	774
09:22:38	2870.00	2875.00	2870.00	-105.00	2	773
09:22:38	2870.00	2875.00	2870.00	-105.00	3	771
09:22:38	2870.00	2875.00	2870.00	-105.00	1	768
09:22:38	2870.00	2875.00	2870.00	-105.00	10	767
09:22:38	2870.00	2875.00	2870.00	-105.00	1	757
09:22:38	2870.00	2875.00	2870.00	-105.00	2	756
09:22:38	2870.00	2875.00	2870.00	-105.00	2	754
09:22:38	2870.00	2875.00	2870.00	-105.00	2	752
09:22:38	2870.00	2875.00	2870.00	-105.00	1	750
09:22:38	2870.00	2875.00	2870.00	-105.00	3	749
09:22:38	2875.00	2880.00	2875.00	-100.00	9	746
09:22:38	2880.00	2885.00	2880.00	-95.00	1	737
09:22:37	2880.00	2890.00	2880.00	-95.00	8	736
09:22:37	2880.00	2890.00	2880.00	-95.00	2	728
09:22:37	2880.00	2890.00	2880.00	-95.00	4	726
09:22:37	2880.00	2890.00	2880.00	-95.00	1	722
09:22:30	2880.00	2890.00	2880.00	-95.00	1	721
09:22:09	2880.00	2885.00	2885.00	-90.00	1	720
09:21:54	2880.00	2885.00	2885.00	-90.00	1	719
09:21:45	2880.00	2885.00	2880.00	-95.00	1	718
09:21:29	2880.00	2885.00	2880.00	-95.00	1	717
09:21:28	2885.00	2890.00	2885.00	-90.00	1	716
09:21:28	2885.00	2890.00	2885.00	-90.00	3	715
09:21:26	2885.00	2890.00	2885.00	-90.00	2	712
09:21:22	2885.00	2890.00	2885.00	-90.00	2	710
09:21:13	2885.00	2890.00	2885.00	-90.00	1	708
09:20:56	2885.00	2895.00	2885.00	-90.00	1	707
09:20:39	2890.00	2895.00	2890.00	-85.00	1	706
09:20:34	2890.00	2895.00	2890.00	-85.00	1	705
09:20:31	2885.00	2895.00	2885.00	-90.00	1	704
09:20:31	2885.00	2890.00	2890.00	-85.00	1	703
09:20:16	2885.00	2890.00	2890.00	-85.00	3	702
09:20:16	2890.00	2895.00	2890.00	-85.00	1	699
09:20:16	2890.00	2895.00	2890.00	-85.00	1	698
09:20:16	2890.00	2895.00	2890.00	-85.00	2	697
09:20:16	2890.00	2895.00	2890.00	-85.00	1	695
09:20:16	2890.00	2895.00	2890.00	-85.00	1	694
09:20:16	2890.00	2895.00	2890.00	-85.00	1	693
09:20:05	2895.00	2900.00	2895.00	-80.00	1	692
09:19:52	2890.00	2895.00	2895.00	-80.00	2	691
09:19:43	2895.00	2900.00	2895.00	-80.00	1	689
09:19:41	2890.00	2895.00	2895.00	-80.00	1	688
09:19:38	2895.00	2900.00	2895.00	-80.00	1	687
09:19:29	2890.00	2895.00	2895.00	-80.00	1	686
09:19:10	2890.00	2895.00	2895.00	-80.00	1	685
09:19:06	2890.00	2895.00	2895.00	-80.00	1	684
09:18:49	2895.00	2900.00	2895.00	-80.00	1	683
09:18:46	2890.00	2900.00	2890.00	-85.00	1	682
09:18:42	2890.00	2895.00	2895.00	-80.00	1	681
09:18:40	2890.00	2895.00	2895.00	-80.00	1	680
09:18:40	2895.00	2900.00	2895.00	-80.00	1	679
09:18:36	2890.00	2895.00	2895.00	-80.00	1	678
09:18:32	2890.00	2895.00	2895.00	-80.00	1	677
09:18:29	2890.00	2895.00	2895.00	-80.00	1	676
09:18:14	2890.00	2895.00	2895.00	-80.00	1	675
09:17:42	2885.00	2890.00	2890.00	-85.00	1	674
09:17:39	2885.00	2890.00	2885.00	-90.00	1	673
09:17:38	2885.00	2890.00	2890.00	-85.00	1	672
09:17:35	2885.00	2890.00	2890.00	-85.00	1	671
09:17:34	2885.00	2890.00	2890.00	-85.00	1	670
09:17:31	2885.00	2890.00	2890.00	-85.00	1	669
09:17:18	2885.00	2890.00	2890.00	-85.00	1	668
09:17:14	2880.00	2890.00	2890.00	-85.00	1	667
09:17:11	2880.00	2890.00	2890.00	-85.00	1	666
09:17:06	2885.00	2890.00	2885.00	-90.00	1	665
09:17:04	2885.00	2890.00	2885.00	-90.00	1	664
09:16:54	2880.00	2885.00	2885.00	-90.00	1	663
09:16:30	2880.00	2890.00	2880.00	-95.00	1	662
09:16:30	2880.00	2885.00	2885.00	-90.00	1	661
09:16:24	2885.00	2890.00	2885.00	-90.00	1	660
09:16:05	2880.00	2890.00	2880.00	-95.00	1	659
09:15:54	2880.00	2890.00	2880.00	-95.00	1	658
09:15:47	2885.00	2890.00	2885.00	-90.00	1	657
09:15:47	2885.00	2890.00	2885.00	-90.00	2	656
09:15:46	2885.00	2890.00	2885.00	-90.00	2	654
09:15:36	2885.00	2895.00	2885.00	-90.00	2	652
09:15:30	2890.00	2895.00	2890.00	-85.00	1	650
09:15:22	2885.00	2890.00	2890.00	-85.00	1	649
09:15:18	2885.00	2890.00	2890.00	-85.00	1	648
09:15:16	2885.00	2890.00	2885.00	-90.00	1	647
09:15:14	2890.00	2895.00	2890.00	-85.00	1	646
09:15:00	2890.00	2900.00	2890.00	-85.00	2	645
09:14:57	2890.00	2895.00	2895.00	-80.00	1	643
09:14:49	2890.00	2895.00	2895.00	-80.00	2	642
09:14:39	2890.00	2895.00	2895.00	-80.00	1	640
09:14:24	2885.00	2895.00	2895.00	-80.00	1	639
09:14:18	2885.00	2895.00	2895.00	-80.00	1	638
09:14:18	2885.00	2895.00	2895.00	-80.00	1	637
09:14:17	2885.00	2895.00	2885.00	-90.00	1	636
09:14:17	2890.00	2895.00	2890.00	-85.00	5	635
09:14:15	2895.00	2900.00	2895.00	-80.00	1	630
09:14:14	2900.00	2905.00	2900.00	-75.00	1	629
09:14:13	2895.00	2905.00	2895.00	-80.00	1	628
09:14:09	2890.00	2900.00	2900.00	-75.00	1	627
09:14:08	2890.00	2895.00	2895.00	-80.00	1	626
09:14:07	2890.00	2895.00	2895.00	-80.00	1	625
09:13:58	2885.00	2890.00	2890.00	-85.00	2	624
09:13:58	2885.00	2890.00	2890.00	-85.00	4	622
09:13:57	2885.00	2890.00	2885.00	-90.00	2	618
09:13:53	2885.00	2890.00	2890.00	-85.00	1	616
09:13:52	2880.00	2885.00	2885.00	-90.00	1	615
09:13:52	2880.00	2885.00	2885.00	-90.00	2	614
09:13:52	2880.00	2885.00	2885.00	-90.00	1	612
09:13:50	2880.00	2885.00	2885.00	-90.00	1	611
09:13:49	2880.00	2885.00	2885.00	-90.00	1	610
09:13:46	2880.00	2885.00	2885.00	-90.00	1	609
09:13:45	2880.00	2885.00	2885.00	-90.00	1	608
09:13:39	2875.00	2880.00	2880.00	-95.00	5	607
09:13:39	2875.00	2880.00	2880.00	-95.00	1	602
09:13:38	2875.00	2880.00	2880.00	-95.00	1	601
09:13:35	2875.00	2880.00	2880.00	-95.00	1	600
09:13:34	2875.00	2880.00	2880.00	-95.00	1	599
09:13:33	2875.00	2880.00	2880.00	-95.00	1	598
09:13:32	2875.00	2880.00	2880.00	-95.00	1	597
09:13:30	2875.00	2880.00	2880.00	-95.00	1	596
09:13:18	2875.00	2880.00	2880.00	-95.00	1	595
09:13:10	2875.00	2880.00	2875.00	-100.00	2	594
09:13:09	2875.00	2880.00	2875.00	-100.00	1	592
09:13:05	2875.00	2880.00	2875.00	-100.00	1	591
09:12:59	2870.00	2880.00	2870.00	-105.00	1	590
09:12:59	2870.00	2880.00	2870.00	-105.00	1	589
09:12:57	2870.00	2880.00	2870.00	-105.00	1	588
09:12:56	2870.00	2880.00	2870.00	-105.00	1	587
09:12:56	2870.00	2880.00	2870.00	-105.00	1	586
09:12:54	2870.00	2880.00	2870.00	-105.00	2	585
09:12:53	2870.00	2880.00	2870.00	-105.00	1	583
09:12:49	2870.00	2880.00	2870.00	-105.00	1	582
09:12:49	2870.00	2880.00	2870.00	-105.00	1	581
09:12:48	2870.00	2880.00	2870.00	-105.00	1	580
09:12:45	2870.00	2880.00	2870.00	-105.00	2	579
09:12:43	2870.00	2880.00	2870.00	-105.00	1	577
09:12:42	2870.00	2880.00	2870.00	-105.00	1	576
09:12:42	2875.00	2880.00	2875.00	-100.00	1	575
09:12:40	2875.00	2880.00	2875.00	-100.00	1	574
09:12:35	2875.00	2880.00	2875.00	-100.00	2	573
09:12:35	2875.00	2880.00	2875.00	-100.00	1	571
09:12:35	2875.00	2880.00	2875.00	-100.00	1	570
09:12:34	2875.00	2880.00	2880.00	-95.00	1	569
09:12:32	2875.00	2880.00	2880.00	-95.00	1	568
09:12:31	2880.00	2890.00	2880.00	-95.00	18	567
09:12:31	2885.00	2890.00	2885.00	-90.00	1	549
09:12:30	2880.00	2890.00	2880.00	-95.00	1	548
09:12:29	2885.00	2890.00	2885.00	-90.00	2	547
09:12:29	2885.00	2890.00	2885.00	-90.00	1	545
09:12:27	2885.00	2890.00	2885.00	-90.00	1	544
09:12:26	2880.00	2885.00	2890.00	-85.00	2	543
09:12:26	2880.00	2885.00	2885.00	-90.00	3	541
09:12:25	2880.00	2885.00	2885.00	-90.00	1	538
09:12:24	2880.00	2885.00	2885.00	-90.00	1	537
09:12:24	2880.00	2885.00	2880.00	-95.00	1	536
09:12:24	2880.00	2885.00	2885.00	-90.00	1	535
09:12:24	2880.00	2885.00	2885.00	-90.00	1	534
09:12:21	2880.00	2885.00	2885.00	-90.00	1	533
09:12:21	2880.00	2885.00	2885.00	-90.00	1	532
09:12:16	2880.00	2885.00	2885.00	-90.00	1	531
09:12:16	2880.00	2885.00	2885.00	-90.00	1	530
09:12:16	2880.00	2885.00	2880.00	-95.00	1	529
09:12:15	2880.00	2885.00	2880.00	-95.00	1	528
09:12:15	2880.00	2885.00	2880.00	-95.00	1	527
09:12:15	2880.00	2885.00	2880.00	-95.00	1	526
09:12:15	2885.00	2890.00	2885.00	-90.00	4	525
09:12:15	2885.00	2890.00	2885.00	-90.00	1	521
09:12:15	2885.00	2890.00	2885.00	-90.00	1	520
09:12:15	2885.00	2890.00	2885.00	-90.00	2	519
09:12:15	2885.00	2890.00	2885.00	-90.00	1	517
09:12:15	2890.00	2895.00	2890.00	-85.00	9	516
09:12:15	2890.00	2895.00	2890.00	-85.00	1	507
09:12:15	2890.00	2895.00	2890.00	-85.00	1	506
09:12:15	2895.00	2900.00	2895.00	-80.00	1	505
09:12:15	2895.00	2900.00	2895.00	-80.00	4	504
09:12:12	2900.00	2905.00	2900.00	-75.00	1	500
09:12:10	2900.00	2905.00	2900.00	-75.00	1	499
09:12:06	2900.00	2905.00	2900.00	-75.00	1	498
09:12:05	2895.00	2900.00	2900.00	-75.00	1	497
09:12:05	2895.00	2900.00	2900.00	-75.00	8	496
09:12:02	2895.00	2900.00	2895.00	-80.00	3	488
09:12:02	2890.00	2895.00	2895.00	-80.00	6	485
09:12:02	2890.00	2895.00	2895.00	-80.00	2	479
09:12:02	2890.00	2895.00	2895.00	-80.00	2	477
09:11:59	2890.00	2895.00	2895.00	-80.00	1	475
09:11:59	2890.00	2895.00	2890.00	-85.00	1	474
09:11:46	2890.00	2895.00	2890.00	-85.00	1	473
09:11:42	2890.00	2895.00	2890.00	-85.00	3	472
09:11:40	2890.00	2895.00	2890.00	-85.00	1	469
09:11:38	2890.00	2895.00	2895.00	-80.00	2	468
09:11:38	2890.00	2895.00	2890.00	-85.00	1	466
09:11:38	2890.00	2895.00	2890.00	-85.00	2	465
09:11:37	2890.00	2895.00	2890.00	-85.00	1	463
09:11:34	2890.00	2895.00	2890.00	-85.00	2	462
09:11:31	2890.00	2895.00	2890.00	-85.00	1	460
09:11:28	2890.00	2895.00	2895.00	-80.00	1	459
09:11:26	2895.00	2900.00	2895.00	-80.00	3	458
09:11:26	2895.00	2900.00	2895.00	-80.00	1	455
09:11:25	2895.00	2900.00	2900.00	-75.00	1	454
09:11:21	2895.00	2900.00	2895.00	-80.00	1	453
09:11:21	2895.00	2900.00	2900.00	-75.00	1	452
09:11:17	2895.00	2900.00	2895.00	-80.00	1	451
09:11:14	2895.00	2900.00	2895.00	-80.00	1	450
09:11:13	2895.00	2900.00	2895.00	-80.00	1	449
09:11:09	2890.00	2895.00	2895.00	-80.00	1	448
09:11:07	2890.00	2900.00	2890.00	-85.00	1	447
09:11:06	2890.00	2895.00	2895.00	-80.00	1	446
09:11:05	2890.00	2895.00	2890.00	-85.00	1	445
09:11:05	2890.00	2895.00	2895.00	-80.00	1	444
09:11:05	2890.00	2895.00	2895.00	-80.00	1	443
09:11:05	2890.00	2895.00	2895.00	-80.00	1	442
09:11:02	2895.00	2900.00	2895.00	-80.00	2	441
09:11:02	2895.00	2900.00	2895.00	-80.00	2	439
09:11:01	2895.00	2900.00	2900.00	-75.00	1	437
09:11:01	2895.00	2900.00	2895.00	-80.00	1	436
09:11:01	2895.00	2900.00	2895.00	-80.00	1	435
09:11:01	2900.00	2905.00	2900.00	-75.00	21	434
09:10:59	2905.00	2910.00	2905.00	-70.00	3	413
09:10:59	2905.00	2910.00	2905.00	-70.00	1	410
09:10:59	2905.00	2910.00	2905.00	-70.00	2	409
09:10:59	2905.00	2910.00	2905.00	-70.00	1	407
09:10:57	2905.00	2910.00	2905.00	-70.00	2	406
09:10:57	2905.00	2910.00	2910.00	-65.00	1	404
09:10:56	2905.00	2910.00	2905.00	-70.00	2	403
09:10:56	2910.00	2915.00	2910.00	-65.00	1	401
09:10:56	2910.00	2915.00	2910.00	-65.00	1	400
09:10:56	2910.00	2915.00	2910.00	-65.00	1	399
09:10:56	2910.00	2915.00	2910.00	-65.00	6	398
09:10:56	2910.00	2915.00	2910.00	-65.00	3	392
09:10:56	2910.00	2915.00	2910.00	-65.00	3	389
09:10:55	2915.00	2920.00	2915.00	-60.00	1	386
09:10:55	2915.00	2925.00	2915.00	-60.00	3	385
09:10:55	2915.00	2925.00	2915.00	-60.00	8	382
09:10:55	2920.00	2925.00	2920.00	-55.00	4	374
09:10:55	2920.00	2925.00	2920.00	-55.00	2	370
09:10:55	2920.00	2925.00	2920.00	-55.00	1	368
09:10:55	2920.00	2925.00	2920.00	-55.00	10	367
09:10:55	2920.00	2925.00	2920.00	-55.00	1	357
09:10:53	2925.00	2930.00	2925.00	-50.00	3	356
09:10:53	2925.00	2930.00	2925.00	-50.00	1	353
09:10:53	2925.00	2930.00	2925.00	-50.00	1	352
09:10:50	2925.00	2930.00	2925.00	-50.00	1	351
09:10:44	2925.00	2930.00	2925.00	-50.00	1	350
09:10:34	2925.00	2930.00	2925.00	-50.00	1	349
09:10:34	2925.00	2930.00	2925.00	-50.00	1	348
09:10:25	2925.00	2930.00	2925.00	-50.00	1	347
09:10:21	2925.00	2930.00	2925.00	-50.00	1	346
09:10:08	2925.00	2930.00	2925.00	-50.00	2	345
09:10:05	2920.00	2930.00	2920.00	-55.00	1	343
09:10:04	2925.00	2930.00	2925.00	-50.00	1	342
09:10:01	2920.00	2925.00	2925.00	-50.00	3	341
09:09:45	2925.00	2930.00	2925.00	-50.00	1	338
09:09:40	2920.00	2925.00	2925.00	-50.00	1	337
09:09:39	2920.00	2925.00	2920.00	-55.00	1	336
09:09:37	2925.00	2930.00	2925.00	-50.00	1	335
09:09:36	2925.00	2930.00	2925.00	-50.00	1	334
09:09:32	2920.00	2930.00	2930.00	-45.00	1	333
09:09:30	2925.00	2930.00	2925.00	-50.00	1	332
09:09:26	2925.00	2930.00	2925.00	-50.00	1	331
09:09:24	2925.00	2930.00	2925.00	-50.00	1	330
09:09:21	2925.00	2930.00	2925.00	-50.00	1	329
09:09:21	2925.00	2935.00	2925.00	-50.00	1	328
09:09:21	2925.00	2935.00	2925.00	-50.00	1	327
09:09:17	2925.00	2935.00	2925.00	-50.00	1	326
09:09:14	2925.00	2935.00	2925.00	-50.00	1	325
09:09:12	2925.00	2935.00	2925.00	-50.00	1	324
09:09:12	2925.00	2935.00	2925.00	-50.00	2	323
09:09:11	2930.00	2935.00	2930.00	-45.00	1	321
09:09:08	2925.00	2935.00	2925.00	-50.00	1	320
09:09:05	2925.00	2935.00	2925.00	-50.00	1	319
09:09:05	2930.00	2935.00	2930.00	-45.00	10	318
09:08:46	2930.00	2940.00	2930.00	-45.00	1	308
09:08:45	2930.00	2940.00	2940.00	-35.00	1	307
09:08:45	2935.00	2940.00	2935.00	-40.00	4	306
09:08:45	2935.00	2940.00	2935.00	-40.00	1	302
09:08:15	2935.00	2940.00	2935.00	-40.00	1	301
09:08:15	2935.00	2940.00	2935.00	-40.00	5	300
09:08:05	2935.00	2940.00	2935.00	-40.00	1	295
09:08:04	2935.00	2940.00	2940.00	-35.00	3	294
09:07:54	2935.00	2940.00	2935.00	-40.00	1	291
09:07:46	2935.00	2940.00	2935.00	-40.00	1	290
09:07:38	2935.00	2940.00	2935.00	-40.00	1	289
09:07:38	2935.00	2940.00	2935.00	-40.00	1	288
09:07:34	2935.00	2945.00	2935.00	-40.00	1	287
09:07:32	2940.00	2945.00	2940.00	-35.00	1	286
09:07:31	2940.00	2945.00	2940.00	-35.00	1	285
09:07:23	2940.00	2945.00	2940.00	-35.00	1	284
09:07:23	2940.00	2945.00	2940.00	-35.00	1	283
09:07:23	2940.00	2945.00	2940.00	-35.00	1	282
09:07:17	2940.00	2945.00	2945.00	-30.00	1	281
09:07:11	2940.00	2945.00	2945.00	-30.00	2	280
09:07:09	2945.00	2950.00	2945.00	-30.00	1	278
09:07:03	2945.00	2955.00	2945.00	-30.00	1	277
09:06:59	2950.00	2955.00	2950.00	-25.00	1	276
09:06:49	2950.00	2955.00	2950.00	-25.00	1	275
09:06:49	2950.00	2955.00	2950.00	-25.00	1	274
09:06:42	2950.00	2955.00	2950.00	-25.00	1	273
09:06:33	2950.00	2955.00	2955.00	-20.00	1	272
09:06:32	2955.00	2960.00	2955.00	-20.00	1	271
09:06:32	2955.00	2960.00	2955.00	-20.00	1	270
09:06:30	2955.00	2960.00	2955.00	-20.00	1	269
09:06:27	2955.00	2960.00	2955.00	-20.00	1	268
09:06:21	2960.00	2965.00	2960.00	-15.00	1	267
09:06:20	2960.00	2965.00	2960.00	-15.00	1	266
09:06:13	2960.00	2965.00	2960.00	-15.00	1	265
09:06:10	2960.00	2965.00	2965.00	-10.00	1	264
09:06:08	2960.00	2965.00	2965.00	-10.00	1	263
09:06:02	2965.00	2970.00	2965.00	-10.00	1	262
09:06:00	2960.00	2970.00	2960.00	-15.00	1	261
09:05:46	2960.00	2965.00	2965.00	-10.00	1	260
09:05:46	2970.00	2975.00	2970.00	-5.00	1	259
09:05:46	2965.00	2975.00	2965.00	-10.00	1	258
09:05:45	2965.00	2970.00	2975.00	0	1	257
09:05:45	2965.00	2970.00	2970.00	-5.00	4	256
09:05:34	2970.00	2975.00	2970.00	-5.00	1	252
09:05:33	2970.00	2975.00	2970.00	-5.00	1	251
09:05:33	2970.00	2975.00	2970.00	-5.00	1	250
09:05:29	2970.00	2975.00	2975.00	0	1	249
09:05:17	2970.00	2975.00	2975.00	0	1	248
09:05:15	2970.00	2980.00	2970.00	-5.00	1	247
09:05:11	2975.00	2980.00	2975.00	0	7	246
09:05:01	2975.00	2980.00	2980.00	+5.00	1	239
09:05:00	2980.00	2985.00	2980.00	+5.00	1	238
09:05:00	2975.00	2985.00	2985.00	+10.00	1	237
09:04:59	2980.00	2985.00	2980.00	+5.00	1	236
09:04:59	2975.00	2985.00	2975.00	0	1	235
09:04:57	2975.00	2980.00	2980.00	+5.00	1	234
09:04:56	2975.00	2980.00	2980.00	+5.00	1	233
09:04:56	2980.00	2985.00	2980.00	+5.00	1	232
09:04:55	2975.00	2980.00	2980.00	+5.00	1	231
09:04:55	2975.00	2990.00	2975.00	0	1	230
09:04:55	2980.00	2990.00	2980.00	+5.00	1	229
09:04:54	2975.00	2990.00	2990.00	+15.00	1	228
09:04:54	2975.00	2985.00	2985.00	+10.00	4	227
09:04:54	2975.00	2985.00	2985.00	+10.00	1	223
09:04:54	2980.00	2985.00	2980.00	+5.00	1	222
09:04:53	2975.00	2985.00	2985.00	+10.00	1	221
09:04:53	2975.00	2985.00	2985.00	+10.00	1	220
09:04:53	2975.00	2985.00	2985.00	+10.00	1	219
09:04:53	2975.00	2980.00	2980.00	+5.00	2	218
09:04:52	2975.00	2980.00	2980.00	+5.00	1	216
09:04:52	2975.00	2980.00	2980.00	+5.00	1	215
09:04:51	2975.00	2980.00	2980.00	+5.00	1	214
09:04:51	2975.00	2980.00	2980.00	+5.00	1	213
09:04:49	2975.00	2980.00	2980.00	+5.00	1	212
09:04:49	2975.00	2980.00	2980.00	+5.00	1	211
09:04:49	2975.00	2980.00	2980.00	+5.00	1	210
09:04:47	2975.00	2980.00	2980.00	+5.00	1	209
09:04:47	2975.00	2980.00	2980.00	+5.00	1	208
09:04:47	2975.00	2980.00	2980.00	+5.00	1	207
09:04:42	2975.00	2980.00	2980.00	+5.00	1	206
09:04:41	2970.00	2975.00	2975.00	0	1	205
09:04:40	2970.00	2975.00	2975.00	0	1	204
09:04:39	2970.00	2975.00	2975.00	0	1	203
09:04:39	2970.00	2975.00	2975.00	0	1	202
09:04:39	2970.00	2975.00	2975.00	0	1	201
09:04:36	2965.00	2975.00	2975.00	0	1	200
09:04:34	2965.00	2975.00	2975.00	0	1	199
09:04:34	2965.00	2975.00	2975.00	0	1	198
09:04:34	2965.00	2970.00	2970.00	-5.00	3	197
09:04:34	2965.00	2970.00	2970.00	-5.00	1	194
09:04:34	2965.00	2970.00	2965.00	-10.00	1	193
09:04:30	2960.00	2965.00	2965.00	-10.00	1	192
09:04:29	2960.00	2965.00	2965.00	-10.00	1	191
09:04:27	2955.00	2960.00	2960.00	-15.00	3	190
09:04:27	2955.00	2960.00	2960.00	-15.00	1	187
09:04:21	2955.00	2960.00	2955.00	-20.00	1	186
09:04:19	2950.00	2955.00	2955.00	-20.00	1	185
09:04:08	2950.00	2960.00	2950.00	-25.00	1	184
09:04:08	2950.00	2960.00	2960.00	-15.00	1	183
09:04:07	2950.00	2960.00	2950.00	-25.00	1	182
09:04:05	2950.00	2955.00	2955.00	-20.00	2	181
09:04:05	2945.00	2950.00	2950.00	-25.00	1	179
09:04:05	2950.00	2955.00	2950.00	-25.00	1	178
09:03:58	2940.00	2950.00	2950.00	-25.00	3	177
09:03:49	2940.00	2945.00	2945.00	-30.00	1	174
09:03:49	2935.00	2940.00	2940.00	-35.00	2	173
09:03:49	2935.00	2940.00	2940.00	-35.00	1	171
09:03:42	2935.00	2940.00	2935.00	-40.00	1	170
09:03:35	2930.00	2935.00	2935.00	-40.00	1	169
09:03:33	2930.00	2935.00	2930.00	-45.00	1	168
09:03:31	2930.00	2935.00	2935.00	-40.00	1	167
09:03:24	2930.00	2935.00	2935.00	-40.00	2	166
09:03:24	2930.00	2935.00	2930.00	-45.00	1	164
09:03:21	2930.00	2935.00	2930.00	-45.00	1	163
09:03:11	2930.00	2935.00	2935.00	-40.00	1	162
09:03:04	2930.00	2935.00	2935.00	-40.00	1	161
09:03:00	2930.00	2935.00	2935.00	-40.00	1	160
09:02:51	2930.00	2935.00	2930.00	-45.00	2	159
09:02:49	2935.00	2940.00	2935.00	-40.00	1	157
09:02:47	2935.00	2945.00	2935.00	-40.00	1	156
09:02:46	2930.00	2945.00	2945.00	-30.00	1	155
09:02:45	2940.00	2955.00	2940.00	-35.00	2	154
09:02:45	2945.00	2955.00	2945.00	-30.00	1	152
09:02:45	2945.00	2955.00	2945.00	-30.00	1	151
09:02:44	2945.00	2955.00	2945.00	-30.00	2	150
09:02:41	2945.00	2955.00	2955.00	-20.00	1	148
09:02:37	2945.00	2955.00	2955.00	-20.00	1	147
09:02:37	2945.00	2955.00	2945.00	-30.00	1	146
09:02:37	2945.00	2950.00	2950.00	-25.00	3	145
09:02:37	2945.00	2950.00	2950.00	-25.00	2	142
09:02:37	2945.00	2950.00	2950.00	-25.00	1	140
09:02:37	2945.00	2950.00	2945.00	-30.00	1	139
09:02:37	2940.00	2945.00	2945.00	-30.00	2	138
09:02:37	2940.00	2945.00	2945.00	-30.00	1	136
09:02:36	2940.00	2945.00	2945.00	-30.00	2	135
09:02:35	2935.00	2940.00	2940.00	-35.00	9	133
09:02:35	2930.00	2935.00	2935.00	-40.00	1	124
09:02:31	2935.00	2940.00	2935.00	-40.00	1	123
09:02:28	2935.00	2940.00	2935.00	-40.00	1	122
09:02:27	2935.00	2940.00	2935.00	-40.00	1	121
09:02:12	2940.00	2945.00	2940.00	-35.00	1	120
09:02:12	2940.00	2945.00	2940.00	-35.00	1	119
09:01:50	2940.00	2945.00	2945.00	-30.00	1	118
09:01:50	2945.00	2950.00	2945.00	-30.00	2	117
09:01:43	2950.00	2955.00	2950.00	-25.00	1	115
09:01:35	2945.00	2950.00	2950.00	-25.00	1	114
09:01:34	2935.00	2945.00	2950.00	-25.00	1	113
09:01:34	2935.00	2945.00	2945.00	-30.00	2	112
09:01:32	2935.00	2945.00	2945.00	-30.00	1	110
09:01:32	2945.00	2950.00	2945.00	-30.00	1	109
09:01:32	2945.00	2955.00	2945.00	-30.00	1	108
09:01:31	2945.00	2955.00	2955.00	-20.00	1	107
09:01:28	2945.00	2955.00	2955.00	-20.00	1	106
09:01:27	2945.00	2955.00	2955.00	-20.00	1	105
09:01:24	2945.00	2950.00	2950.00	-25.00	1	104
09:01:23	2950.00	2955.00	2950.00	-25.00	1	103
09:01:20	2955.00	2965.00	2955.00	-20.00	1	102
09:01:20	2955.00	2960.00	2960.00	-15.00	1	101
09:01:20	2955.00	2960.00	2960.00	-15.00	1	100
09:01:20	2950.00	2955.00	2955.00	-20.00	1	99
09:01:20	2950.00	2955.00	2955.00	-20.00	1	98
09:01:20	2950.00	2955.00	2955.00	-20.00	1	97
09:01:16	2950.00	2955.00	2955.00	-20.00	1	96
09:01:16	2945.00	2950.00	2950.00	-25.00	1	95
09:01:16	2945.00	2950.00	2950.00	-25.00	1	94
09:01:16	2945.00	2950.00	2950.00	-25.00	1	93
09:01:11	2930.00	2945.00	2945.00	-30.00	3	92
09:01:11	2930.00	2940.00	2940.00	-35.00	1	89
09:01:08	2935.00	2945.00	2935.00	-40.00	2	88
09:01:04	2935.00	2945.00	2935.00	-40.00	1	86
09:01:04	2935.00	2945.00	2935.00	-40.00	1	85
09:01:03	2935.00	2945.00	2935.00	-40.00	1	84
09:01:03	2930.00	2940.00	2940.00	-35.00	2	83
09:01:03	2930.00	2940.00	2940.00	-35.00	1	81
09:01:03	2930.00	2940.00	2940.00	-35.00	1	80
09:01:03	2930.00	2940.00	2930.00	-45.00	1	79
09:01:00	2930.00	2935.00	2935.00	-40.00	3	78
09:00:55	2930.00	2940.00	2930.00	-45.00	1	75
09:00:52	2935.00	2940.00	2935.00	-40.00	1	74
09:00:46	2940.00	2945.00	2940.00	-35.00	1	73
09:00:44	2940.00	2945.00	2940.00	-35.00	1	72
09:00:39	2940.00	2945.00	2940.00	-35.00	1	71
09:00:39	2940.00	2945.00	2940.00	-35.00	1	70
09:00:37	2940.00	2945.00	2945.00	-30.00	1	69
09:00:37	2940.00	2945.00	2940.00	-35.00	1	68
09:00:36	2940.00	2945.00	2940.00	-35.00	1	67
09:00:36	2940.00	2945.00	2940.00	-35.00	1	66
09:00:35	2940.00	2945.00	2940.00	-35.00	1	65
09:00:30	2945.00	2950.00	2945.00	-30.00	1	64
09:00:30	2945.00	2950.00	2950.00	-25.00	1	63
09:00:28	2945.00	2950.00	2945.00	-30.00	1	62
09:00:23	2940.00	2950.00	2940.00	-35.00	1	61
09:00:13	2935.00	2950.00	2950.00	-25.00	1	60
09:00:13	2935.00	2945.00	2945.00	-30.00	1	59
09:00:13	2930.00	2940.00	2940.00	-35.00	1	58
09:00:13	2925.00	2935.00	2935.00	-40.00	1	57
09:00:12	2920.00	2930.00	2930.00	-45.00	1	56
09:00:11	2915.00	2925.00	2925.00	-50.00	1	55
09:00:10	2910.00	2920.00	2920.00	-55.00	1	54
09:00:10	2910.00	2920.00	2920.00	-55.00	1	53
09:00:10	2910.00	2920.00	2920.00	-55.00	1	52
09:00:10	2915.00	2920.00	2915.00	-60.00	8	51
09:00:05	2915.00	2920.00	2920.00	-55.00	1	43
09:00:05	--	--	2915.00	-60.00	42	42

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

MyCard 3290點虛擬點數卡

MyCard 10000點虛擬點數卡

大潤發5000元即享券(餘額型)

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MyCard 3000點虛擬點數卡

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

PChome 購物儲值6, 000元

MyCard 5000點虛擬點數卡

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

日月光投控未調整今年展望重申...

鼓勵台灣大員工創新提案林之晨...

我的自選股

即時重大訊息

‧數位支付助攻減碳中捷開通信用...
‧張國華遭控涉內線交易金管會：...
‧關鍵字廣告吃同業豆腐公平會罰...

加密貨幣

比特幣BTC	64958.51	681.61	1.06%
以太幣ETH	3175.76	35.95	1.15%
瑞波幣XRP	0.531659	0.00	0.81%
比特幣現金BCH	481.07	2.05	0.43%
萊特幣LTC	84.76	1.60	1.92%
卡達幣ADA	0.475630	0.00	0.15%
波場幣TRX	0.117330	0.00	3.63%
恆星幣XLM	0.114647	0.00	0.16%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。