世芯-KY  (3661) 半導體業 上市

520.00 ▼-14.00 -2.62% 43.53
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-14.00 8,145 519.00 16 520.00 80 515.00 557.00 515.00 534.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00519.00520.00520.00-14.00158145
13:30:00520.00521.00520.00-14.004458130
13:20:18521.00525.00520.00-14.002577685
13:15:18520.00521.00521.00-13.00827428
13:10:17520.00521.00520.00-14.00877346
13:05:17520.00521.00520.00-14.00897259
13:00:17520.00521.00520.00-14.001467170
12:55:17520.00521.00520.00-14.00737024
12:50:17520.00521.00520.00-14.00656951
12:45:17525.00527.00520.00-14.00746886
12:40:17529.00530.00525.00-9.00496812
12:35:17530.00531.00529.00-5.00416763
12:30:17532.00533.00530.00-4.00516722
12:25:17533.00534.00532.00-2.00516671
12:20:16532.00533.00533.00-1.00586620
12:15:16528.00529.00533.00-1.00386562
12:10:16519.00520.00529.00-5.00806524
12:05:16520.00521.00520.00-14.001236444
12:00:16527.00528.00520.00-14.001056321
11:55:16529.00530.00527.00-7.00866216
11:50:16530.00531.00530.00-4.00776130
11:45:16533.00534.00530.00-4.00616053
11:40:16534.00535.00533.00-1.00805992
11:35:16538.00539.00535.00+1.001175912
11:30:15538.00539.00538.00+4.00515795
11:25:15538.00539.00538.00+4.00415744
11:20:15538.00539.00538.00+4.00415703
11:15:15539.00540.00539.00+5.00525662
11:10:15541.00543.00540.00+6.00725610
11:05:15544.00545.00541.00+7.001035538
11:00:15548.00549.00544.00+10.00775435
10:55:15549.00550.00549.00+15.00505358
10:50:15548.00550.00550.00+16.00325308
10:45:15546.00547.00549.00+15.00585276
10:40:14547.00548.00547.00+13.001215218
10:35:14550.00552.00547.00+13.001235097
10:30:14556.00557.00551.00+17.001924974
10:25:14556.00557.00556.00+22.002374782
10:20:14556.00557.00557.00+23.002224545
10:15:14554.00555.00556.00+22.002004323
10:10:14550.00551.00555.00+21.002434123
10:05:14549.00550.00551.00+17.001833880
10:00:14546.00547.00549.00+15.001693697
09:55:14544.00545.00547.00+13.001903528
09:50:14541.00542.00545.00+11.001563338
09:45:14539.00540.00542.00+8.001793182
09:40:13538.00539.00540.00+6.003663003
09:35:13540.00541.00538.00+4.003802637
09:30:13541.00542.00540.00+6.003732257
09:25:13537.00538.00542.00+8.001761884
09:20:13533.00534.00538.00+4.001851708
09:15:13527.00528.00534.0002541523
09:10:13515.00516.00528.00-6.001741269
09:05:13514.00515.00515.00-19.004091095
09:00:13----515.00-19.00686686
 
加密貨幣
比特幣BTC 54874.19 -6,698.60 -10.88%
以太幣ETH 2099.18 -332.77 -13.68%
瑞波幣XRP 1.26 -0.30 -19.10%
比特幣現金BCH 876.04 -234.61 -21.12%
萊特幣LTC 257.93 -52.68 -16.96%
卡達幣ADA 1.19 -0.23 -16.02%
波場幣TRX 0.131396 -0.03 -18.94%
恆星幣XLM 0.499044 -0.11 -18.62%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。