世芯-KY  (3661) 半導體業 上市

670.00 ▼-21.00 -3.04% 45.66
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-21.00 4,171 670.00 8 673.00 5 685.00 694.00 670.00 691.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00670.00673.00670.00-21.00264171
13:30:00672.00673.00670.00-21.003484145
13:24:56672.00673.00673.00-18.0013797
13:24:53673.00674.00673.00-18.0013796
13:24:53673.00674.00673.00-18.0023795
13:24:53673.00674.00673.00-18.0013793
13:24:50673.00674.00673.00-18.0043792
13:24:50673.00674.00673.00-18.0013788
13:24:47673.00674.00673.00-18.0013787
13:24:41673.00674.00674.00-17.0013786
13:24:34673.00674.00673.00-18.0013785
13:24:31673.00674.00673.00-18.0023784
13:24:28673.00674.00673.00-18.0013782
13:24:25673.00674.00673.00-18.0013781
13:24:24673.00674.00673.00-18.0013780
13:24:23673.00674.00673.00-18.0023779
13:24:19673.00674.00673.00-18.0013777
13:24:19673.00674.00674.00-17.0013776
13:24:18673.00674.00673.00-18.0013775
13:24:13673.00674.00673.00-18.0013774
13:24:12673.00674.00673.00-18.0013773
13:24:11673.00674.00674.00-17.0013772
13:24:10673.00674.00673.00-18.0043771
13:24:09673.00674.00674.00-17.0013767
13:24:08673.00674.00673.00-18.0013766
13:24:07673.00674.00674.00-17.0013765
13:24:04673.00674.00674.00-17.0013764
13:24:00673.00674.00674.00-17.0023763
13:23:55673.00674.00674.00-17.0033761
13:23:55673.00674.00674.00-17.0013758
13:23:53673.00674.00674.00-17.0023757
13:23:50673.00674.00673.00-18.0023755
13:23:42673.00674.00674.00-17.0013753
13:23:41673.00674.00673.00-18.0013752
13:23:38673.00674.00674.00-17.0023751
13:23:37673.00674.00673.00-18.0013749
13:23:36673.00674.00673.00-18.0013748
13:23:35673.00674.00673.00-18.0013747
13:23:31673.00674.00673.00-18.0013746
13:23:28673.00674.00673.00-18.0013745
13:23:26673.00674.00674.00-17.0013744
13:23:08674.00675.00674.00-17.0013743
13:23:07673.00674.00674.00-17.0023742
13:23:05673.00674.00674.00-17.0013740
13:23:02673.00674.00674.00-17.0013739
13:22:59673.00674.00674.00-17.0013738
13:22:58674.00675.00674.00-17.00113737
13:22:57674.00675.00675.00-16.0013726
13:22:56674.00675.00675.00-16.0013725
13:22:54674.00675.00674.00-17.0013724
13:22:54674.00675.00675.00-16.0023723
13:22:53674.00675.00675.00-16.0023721
13:22:53674.00675.00675.00-16.0013719
13:22:51674.00675.00675.00-16.0023718
13:22:51674.00675.00674.00-17.0013716
13:22:43674.00675.00674.00-17.0013715
13:22:41674.00675.00674.00-17.0013714
13:22:36674.00675.00674.00-17.0013713
13:22:35674.00675.00674.00-17.0013712
13:22:29674.00675.00674.00-17.0023711
13:22:27674.00675.00674.00-17.0013709
13:22:24674.00675.00674.00-17.0023708
13:22:17674.00675.00674.00-17.00103706
13:22:12674.00675.00675.00-16.0013696
13:22:11674.00675.00674.00-17.0013695
13:22:07674.00676.00674.00-17.00103694
13:22:07675.00676.00675.00-16.0013684
13:22:04675.00676.00675.00-16.0023683
13:22:01675.00676.00675.00-16.0013681
13:21:56675.00676.00675.00-16.00103680
13:21:46675.00676.00675.00-16.0013670
13:21:45675.00676.00675.00-16.0023669
13:21:42675.00676.00675.00-16.0073667
13:21:41675.00676.00675.00-16.0013660
13:21:38676.00677.00675.00-16.00103659
13:21:38676.00677.00676.00-15.0013649
13:21:30676.00677.00676.00-15.0013648
13:21:30676.00677.00676.00-15.0013647
13:21:26676.00677.00676.00-15.00103646
13:21:11676.00677.00677.00-14.0013636
13:21:09676.00677.00676.00-15.00103635
13:20:51677.00678.00677.00-14.0013625
13:20:48677.00678.00677.00-14.0013624
13:20:44677.00678.00677.00-14.0013623
13:20:34676.00677.00677.00-14.0013622
13:20:33677.00678.00677.00-14.0033621
13:20:32677.00678.00677.00-14.0013618
13:20:31677.00678.00677.00-14.0013617
13:20:25677.00678.00677.00-14.0013616
13:20:22677.00678.00677.00-14.0013615
13:20:21677.00678.00677.00-14.0013614
13:20:11676.00677.00677.00-14.0023613
13:20:10676.00677.00677.00-14.0013611
13:20:08676.00677.00677.00-14.0013610
13:19:56676.00677.00676.00-15.0013609
13:19:38677.00678.00676.00-15.0043608
13:19:38677.00678.00677.00-14.0023604
13:19:37677.00678.00677.00-14.0023602
13:19:37677.00678.00677.00-14.0083600
13:19:32677.00678.00678.00-13.0013592
13:19:25677.00678.00678.00-13.0013591
13:19:19677.00678.00678.00-13.0023590
13:19:15677.00678.00678.00-13.0013588
13:19:14677.00678.00677.00-14.0013587
13:18:58677.00678.00678.00-13.0013586
13:18:54677.00678.00678.00-13.0013585
13:18:54677.00678.00678.00-13.0013584
13:18:53677.00678.00678.00-13.0013583
13:18:25678.00679.00678.00-13.0013582
13:18:20678.00679.00678.00-13.0023581
13:18:12678.00679.00678.00-13.0013579
13:18:11678.00679.00678.00-13.0013578
13:18:10678.00679.00678.00-13.0013577
13:17:50678.00679.00678.00-13.0013576
13:17:40678.00679.00678.00-13.0013575
13:17:20676.00678.00678.00-13.0013574
13:17:20676.00677.00677.00-14.0043573
13:17:20676.00677.00677.00-14.0013569
13:17:20676.00677.00677.00-14.0043568
13:17:20676.00677.00677.00-14.0023564
13:17:20676.00677.00677.00-14.0023562
13:17:20676.00677.00677.00-14.0033560
13:17:17676.00677.00677.00-14.0013557
13:17:17676.00677.00676.00-15.0023556
13:17:16676.00677.00677.00-14.0013554
13:17:15676.00677.00677.00-14.0023553
13:17:15676.00677.00676.00-15.0023551
13:17:13676.00677.00677.00-14.0013549
13:17:09676.00677.00676.00-15.0013548
13:17:07676.00677.00677.00-14.0013547
13:17:05676.00677.00676.00-15.0023546
13:17:01676.00677.00676.00-15.0013544
13:16:45676.00677.00676.00-15.0013543
13:16:28676.00677.00676.00-15.0013542
13:16:26676.00677.00676.00-15.0013541
13:16:25676.00677.00676.00-15.0013540
13:16:23676.00677.00676.00-15.0053539
13:16:14676.00677.00676.00-15.0013534
13:16:08676.00677.00676.00-15.0013533
13:16:05676.00677.00676.00-15.0023532
13:15:51676.00677.00676.00-15.0013530
13:15:45677.00678.00677.00-14.0053529
13:15:35677.00678.00677.00-14.0013524
13:15:32677.00678.00677.00-14.0013523
13:15:17677.00679.00677.00-14.0013522
13:15:17678.00679.00677.00-14.0063521
13:15:17678.00679.00678.00-13.0013515
13:15:08678.00679.00677.00-14.0063514
13:15:08678.00679.00678.00-13.0013508
13:15:01678.00679.00678.00-13.0013507
13:14:59678.00679.00678.00-13.0013506
13:14:55678.00679.00678.00-13.0053505
13:14:28678.00679.00678.00-13.0053500
13:14:16678.00679.00678.00-13.0013495
13:14:09678.00679.00678.00-13.0053494
13:14:00677.00678.00678.00-13.0013489
13:13:59677.00678.00678.00-13.0013488
13:13:55677.00678.00678.00-13.0083487
13:13:51677.00678.00678.00-13.0013479
13:13:42678.00679.00678.00-13.0023478
13:13:29678.00679.00678.00-13.0043476
13:13:09679.00680.00679.00-12.0013472
13:12:46678.00680.00678.00-13.0013471
13:12:41678.00680.00678.00-13.0023470
13:12:36678.00680.00680.00-11.0013468
13:12:30677.00680.00677.00-14.0013467
13:12:21677.00678.00678.00-13.0033466
13:12:18676.00677.00677.00-14.0063463
13:12:18676.00677.00677.00-14.0063457
13:12:18676.00677.00677.00-14.00133451
13:12:18676.00677.00677.00-14.0023438
13:12:17676.00677.00676.00-15.0013436
13:12:16676.00677.00676.00-15.0013435
13:12:14676.00677.00676.00-15.0013434
13:12:09676.00677.00676.00-15.0013433
13:12:05676.00677.00676.00-15.0013432
13:12:04676.00677.00676.00-15.0013431
13:12:03676.00677.00676.00-15.0013430
13:12:02676.00677.00676.00-15.0013429
13:12:02676.00677.00676.00-15.0013428
13:11:58676.00677.00676.00-15.0013427
13:11:52676.00677.00677.00-14.0013426
13:11:50677.00678.00677.00-14.0033425
13:11:49677.00678.00677.00-14.0013422
13:11:46677.00678.00677.00-14.0013421
13:11:46677.00678.00677.00-14.0013420
13:11:46677.00678.00677.00-14.0013419
13:11:36677.00678.00677.00-14.0013418
13:11:33677.00678.00677.00-14.0053417
13:11:25677.00678.00677.00-14.0013412
13:11:24678.00679.00678.00-13.0013411
13:11:24678.00679.00678.00-13.0013410
13:11:24678.00679.00678.00-13.0013409
13:11:24678.00679.00678.00-13.0013408
13:11:23678.00679.00678.00-13.0013407
13:11:22678.00679.00678.00-13.0013406
13:11:21678.00679.00678.00-13.0013405
13:11:18678.00679.00678.00-13.0063404
13:11:06679.00680.00678.00-13.0023398
13:11:06679.00680.00679.00-12.0013396
13:11:03679.00680.00679.00-12.0013395
13:10:59679.00680.00679.00-12.0013394
13:10:58679.00680.00679.00-12.0023393
13:10:57679.00680.00679.00-12.0013391
13:10:56679.00680.00679.00-12.0013390
13:10:53679.00680.00679.00-12.0073389
13:10:44680.00681.00680.00-11.0023382
13:10:44680.00681.00680.00-11.0023380
13:10:44680.00681.00680.00-11.0083378
13:10:44680.00681.00680.00-11.0043370
13:10:44680.00681.00680.00-11.0053366
13:10:43680.00681.00680.00-11.0013361
13:10:42680.00681.00680.00-11.0013360
13:10:37680.00681.00680.00-11.0013359
13:10:28680.00681.00680.00-11.0013358
13:10:14680.00681.00680.00-11.0013357
13:10:13680.00681.00680.00-11.0033356
13:10:09680.00681.00680.00-11.0013353
13:09:42680.00681.00680.00-11.0013352
13:09:27680.00681.00680.00-11.0033351
13:09:18680.00681.00681.00-10.0013348
13:09:17680.00681.00680.00-11.0013347
13:09:06680.00681.00680.00-11.0013346
13:08:30681.00682.00681.00-10.0013345
13:08:26681.00682.00681.00-10.0013344
13:08:25681.00682.00681.00-10.0013343
13:08:24681.00682.00681.00-10.0013342
13:08:20681.00682.00681.00-10.0013341
13:08:07681.00682.00681.00-10.0023340
13:08:01681.00682.00681.00-10.0013338
13:08:00681.00682.00681.00-10.0013337
13:07:57681.00682.00681.00-10.0013336
13:07:53681.00682.00681.00-10.0073335
13:07:53681.00682.00681.00-10.0013328
13:07:50681.00682.00681.00-10.0013327
13:07:39681.00682.00681.00-10.0013326
13:07:23681.00682.00681.00-10.0013325
13:07:01681.00682.00682.00-9.0013324
13:06:59681.00682.00681.00-10.0013323
13:06:30681.00682.00681.00-10.0013322
13:06:17681.00682.00681.00-10.0013321
13:05:46681.00682.00681.00-10.0013320
13:05:37681.00682.00681.00-10.0013319
13:05:33681.00682.00681.00-10.0013318
13:05:21681.00682.00681.00-10.0013317
13:05:21681.00682.00681.00-10.0013316
13:04:50681.00682.00681.00-10.0013315
13:04:21681.00682.00681.00-10.0013314
13:04:09681.00682.00681.00-10.0013313
13:04:09681.00682.00681.00-10.0013312
13:03:55681.00682.00681.00-10.0013311
13:03:47681.00682.00681.00-10.0013310
13:03:40681.00682.00681.00-10.0013309
13:02:30681.00682.00681.00-10.0013308
13:02:15680.00681.00681.00-10.00103307
13:02:13680.00681.00681.00-10.0013297
13:01:40680.00681.00681.00-10.0013296
13:01:21680.00681.00680.00-11.0013295
13:01:21680.00681.00681.00-10.0013294
13:01:04681.00682.00681.00-10.0013293
13:01:03681.00682.00681.00-10.0013292
13:01:03681.00682.00681.00-10.0013291
13:01:00681.00682.00681.00-10.0063290
13:00:55681.00682.00681.00-10.0033284
13:00:02681.00682.00681.00-10.0013281
12:59:46682.00683.00682.00-9.0043280
12:59:39682.00683.00682.00-9.0013276
12:59:32682.00683.00683.00-8.0013275
12:59:32682.00683.00683.00-8.0013274
12:59:11682.00683.00682.00-9.0023273
12:59:07682.00683.00683.00-8.0053271
12:58:14681.00682.00682.00-9.0013266
12:58:06681.00682.00682.00-9.0013265
12:57:49681.00682.00682.00-9.00103264
12:56:09681.00682.00681.00-10.0013254
12:56:07681.00682.00681.00-10.0013253
12:55:01681.00683.00681.00-10.0013252
12:54:53681.00683.00681.00-10.0023251
12:54:53682.00683.00681.00-10.0043249
12:54:53682.00683.00682.00-9.0013245
12:54:47682.00683.00682.00-9.0013244
12:54:25682.00683.00683.00-8.0013243
12:54:04682.00683.00682.00-9.0023242
12:54:02682.00683.00683.00-8.0033240
12:53:46683.00684.00683.00-8.0013237
12:53:43683.00684.00683.00-8.0013236
12:53:32683.00684.00683.00-8.0013235
12:53:20683.00684.00683.00-8.0013234
12:52:35683.00684.00684.00-7.0013233
12:52:31683.00684.00683.00-8.0013232
12:52:31683.00684.00683.00-8.0013231
12:52:28683.00684.00683.00-8.0013230
12:52:13683.00684.00683.00-8.0013229
12:52:13683.00684.00683.00-8.0023228
12:52:05682.00683.00683.00-8.0013226
12:52:05682.00683.00683.00-8.0013225
12:52:05682.00683.00683.00-8.0013224
12:52:05682.00683.00683.00-8.0023223
12:52:03682.00683.00683.00-8.0013221
12:52:03682.00683.00683.00-8.0043220
12:52:02682.00683.00683.00-8.0013216
12:52:02682.00683.00683.00-8.0013215
12:52:02682.00683.00683.00-8.0013214
12:51:45682.00683.00683.00-8.0023213
12:51:45682.00683.00682.00-9.0013211
12:51:34681.00682.00682.00-9.0083210
12:51:29681.00682.00682.00-9.0013202
12:51:29681.00682.00682.00-9.0083201
12:50:12681.00682.00682.00-9.0013193
12:49:11681.00682.00682.00-9.0013192
12:48:10680.00681.00681.00-10.0073191
12:48:07680.00681.00681.00-10.0013184
12:48:01680.00681.00681.00-10.0013183
12:47:37680.00681.00681.00-10.0013182
12:47:23681.00682.00681.00-10.0013181
12:47:23681.00682.00681.00-10.0013180
12:47:19681.00682.00681.00-10.0013179
12:47:15681.00682.00681.00-10.0013178
12:47:07681.00682.00681.00-10.0013177
12:47:02681.00682.00682.00-9.0013176
12:46:22681.00682.00682.00-9.0013175
12:46:18681.00682.00681.00-10.0013174
12:44:56681.00682.00682.00-9.0013173
12:44:28681.00682.00682.00-9.0053172
12:43:44680.00682.00682.00-9.0013167
12:43:21680.00682.00682.00-9.0033166
12:43:08680.00682.00680.00-11.0023163
12:43:08680.00682.00680.00-11.0013161
12:43:08681.00682.00681.00-10.0013160
12:42:19681.00683.00683.00-8.0023159
12:41:32682.00683.00682.00-9.0033157
12:41:26682.00683.00682.00-9.0013154
12:41:25682.00683.00683.00-8.0013153
12:41:22682.00683.00683.00-8.0013152
12:41:15682.00683.00683.00-8.0013151
12:41:01682.00683.00683.00-8.0013150
12:40:52681.00682.00682.00-9.0093149
12:40:26681.00682.00682.00-9.0013140
12:40:15681.00682.00682.00-9.0013139
12:39:48679.00680.00680.00-11.0073138
12:39:46679.00680.00680.00-11.0013131
12:39:45679.00680.00680.00-11.0033130
12:39:41679.00680.00680.00-11.0013127
12:39:39679.00680.00680.00-11.0073126
12:39:22679.00680.00680.00-11.0053119
12:38:51679.00680.00679.00-12.0013114
12:38:02679.00680.00679.00-12.0013113
12:36:41679.00680.00679.00-12.0013112
12:36:02679.00680.00679.00-12.0053111
12:35:51679.00680.00679.00-12.0013106
12:35:39679.00680.00679.00-12.0013105
12:35:39679.00680.00679.00-12.0013104
12:35:39679.00680.00679.00-12.0013103
12:35:16679.00680.00679.00-12.0013102
12:34:55680.00681.00680.00-11.0013101
12:34:55680.00681.00680.00-11.0013100
12:34:41680.00681.00680.00-11.0033099
12:34:35680.00681.00680.00-11.0013096
12:34:34680.00681.00680.00-11.0013095
12:34:04680.00681.00680.00-11.0013094
12:33:59680.00681.00680.00-11.0013093
12:33:35680.00681.00680.00-11.0013092
12:33:12680.00681.00681.00-10.0013091
12:33:00680.00681.00681.00-10.0013090
12:31:33680.00681.00681.00-10.0013089
12:31:24680.00681.00680.00-11.0013088
12:30:36679.00682.00679.00-12.0013087
12:30:36679.00682.00679.00-12.0013086
12:30:36679.00682.00679.00-12.0013085
12:30:35681.00682.00679.00-12.0013084
12:30:35681.00682.00680.00-11.0053083
12:30:35681.00682.00681.00-10.0013078
12:30:35681.00682.00681.00-10.0013077
12:30:35681.00682.00681.00-10.0013076
12:29:44681.00683.00683.00-8.0013075
12:28:57680.00683.00683.00-8.0013074
12:28:50682.00683.00682.00-9.0013073
12:28:50682.00683.00682.00-9.0033072
12:28:50682.00683.00682.00-9.0013069
12:28:49682.00683.00683.00-8.0013068
12:28:12682.00683.00683.00-8.0013067
12:28:12682.00683.00683.00-8.0033066
12:27:41680.00682.00682.00-9.0013063
12:27:41680.00682.00682.00-9.0023062
12:27:36680.00682.00682.00-9.0043060
12:27:31680.00682.00682.00-9.0013056
12:27:20680.00682.00682.00-9.0013055
12:27:18681.00682.00681.00-10.0013054
12:27:01680.00681.00681.00-10.0013053
12:26:49681.00682.00681.00-10.0023052
12:26:49680.00681.00681.00-10.0033050
12:26:31680.00681.00681.00-10.0013047
12:26:12681.00682.00681.00-10.0013046
12:26:12681.00682.00681.00-10.0013045
12:25:54679.00680.00680.00-11.0043044
12:25:51679.00680.00680.00-11.0013040
12:25:47679.00680.00680.00-11.0013039
12:25:45679.00680.00680.00-11.0013038
12:25:12679.00680.00680.00-11.0013037
12:23:46679.00680.00680.00-11.0013036
12:23:33679.00680.00680.00-11.0013035
12:23:10679.00680.00680.00-11.0013034
12:22:34678.00679.00679.00-12.0073033
12:21:34679.00681.00679.00-12.0013026
12:21:24678.00679.00679.00-12.0013025
12:20:58677.00680.00680.00-11.0023024
12:20:55676.00677.00677.00-14.0033022
12:20:55676.00677.00677.00-14.0023019
12:20:34677.00678.00676.00-15.0013017
12:20:34677.00678.00677.00-14.0013016
12:20:32677.00678.00677.00-14.0013015
12:20:32677.00678.00677.00-14.0013014
12:20:31677.00678.00677.00-14.0013013
12:20:31677.00678.00677.00-14.0013012
12:20:29677.00678.00677.00-14.0053011
12:20:22678.00679.00677.00-14.0023006
12:20:22678.00679.00678.00-13.0013004
12:20:19678.00679.00678.00-13.0013003
12:20:18678.00679.00678.00-13.0013002
12:20:18678.00679.00678.00-13.0013001
12:20:04678.00680.00678.00-13.0013000
12:19:48679.00680.00679.00-12.0012999
12:19:48679.00680.00679.00-12.0032998
12:19:48679.00680.00679.00-12.0042995
12:19:48679.00680.00679.00-12.00102991
12:19:45680.00682.00680.00-11.0062981
12:19:45681.00682.00681.00-10.0012975
12:19:38681.00682.00681.00-10.0032974
12:19:38681.00682.00681.00-10.0012971
12:19:38681.00682.00681.00-10.0012970
12:18:19681.00682.00682.00-9.0012969
12:18:12682.00683.00682.00-9.0012968
12:18:11682.00683.00682.00-9.0012967
12:18:09681.00682.00682.00-9.0022966
12:18:06681.00682.00682.00-9.0012964
12:18:02681.00682.00682.00-9.0072963
12:17:46681.00682.00682.00-9.0012956
12:16:03681.00682.00682.00-9.0012955
12:15:14681.00682.00682.00-9.0012954
12:14:39679.00682.00682.00-9.0012953
12:14:35679.00681.00681.00-10.0012952
12:14:26680.00682.00682.00-9.0012951
12:14:21681.00682.00681.00-10.0012950
12:14:21681.00682.00681.00-10.0012949
12:14:12680.00681.00681.00-10.0012948
12:14:10680.00681.00680.00-11.0012947
12:14:06680.00681.00681.00-10.0012946
12:14:00680.00681.00681.00-10.0012945
12:13:56680.00681.00681.00-10.0012944
12:13:55680.00681.00681.00-10.0012943
12:13:52680.00681.00681.00-10.0012942
12:10:59679.00680.00680.00-11.0012941
12:10:51679.00680.00680.00-11.0012940
12:10:05678.00679.00679.00-12.0012939
12:10:02678.00679.00679.00-12.0042938
12:09:38678.00679.00679.00-12.0012934
12:08:27678.00679.00679.00-12.0012933
12:08:25678.00679.00679.00-12.0012932
12:08:04678.00679.00678.00-13.0012931
12:08:00678.00679.00679.00-12.0012930
12:07:41679.00680.00679.00-12.0012929
12:07:37679.00680.00679.00-12.0012928
12:07:04678.00679.00679.00-12.0012927
12:07:00679.00680.00679.00-12.0012926
12:06:48679.00680.00679.00-12.0012925
12:06:11679.00680.00679.00-12.0012924
12:05:57679.00680.00679.00-12.0022923
12:05:29678.00679.00679.00-12.0032921
12:05:21678.00679.00679.00-12.0012918
12:05:19678.00679.00679.00-12.0012917
12:05:17678.00679.00679.00-12.0012916
12:04:55678.00679.00679.00-12.0012915
12:04:53678.00679.00679.00-12.0012914
12:04:46678.00679.00679.00-12.0012913
12:04:28678.00679.00678.00-13.0012912
12:04:08678.00679.00678.00-13.0012911
12:04:02679.00680.00679.00-12.0022910
12:03:07679.00680.00679.00-12.0012908
12:01:36679.00680.00679.00-12.0032907
12:01:32680.00682.00680.00-11.0012904
12:01:20680.00682.00680.00-11.0042903
12:01:17681.00682.00681.00-10.0012899
12:01:02681.00682.00681.00-10.0032898
12:01:02681.00682.00681.00-10.0062895
12:00:58680.00681.00681.00-10.0012889
12:00:51680.00681.00681.00-10.0012888
12:00:46680.00681.00681.00-10.0042887
12:00:09679.00680.00680.00-11.0012883
12:00:09679.00680.00680.00-11.0022882
12:00:09679.00680.00680.00-11.0022880
12:00:09679.00680.00680.00-11.0052878
11:59:50678.00679.00679.00-12.0052873
11:59:18678.00679.00679.00-12.0012868
11:59:16678.00679.00678.00-13.0012867
11:58:46678.00679.00678.00-13.0012866
11:58:14678.00679.00678.00-13.0012865
11:57:52678.00679.00678.00-13.0012864
11:57:38678.00679.00678.00-13.0012863
11:57:24678.00679.00678.00-13.0012862
11:56:51678.00679.00678.00-13.0012861
11:56:41678.00679.00678.00-13.0012860
11:55:59678.00679.00678.00-13.0012859
11:55:36679.00680.00679.00-12.0012858
11:55:17679.00680.00679.00-12.0092857
11:55:17679.00680.00679.00-12.0012848
11:55:06679.00680.00679.00-12.0012847
11:55:01679.00680.00679.00-12.0012846
11:54:44679.00680.00679.00-12.0012845
11:54:03679.00680.00680.00-11.0012844
11:53:53679.00680.00680.00-11.0012843
11:53:17680.00681.00680.00-11.0022842
11:53:12680.00681.00680.00-11.0012840
11:53:07680.00681.00680.00-11.0012839
11:52:07680.00681.00680.00-11.0012838
11:50:53680.00681.00680.00-11.0012837
11:50:52680.00681.00681.00-10.0022836
11:49:55680.00681.00681.00-10.0012834
11:49:52680.00681.00681.00-10.0012833
11:49:19680.00681.00680.00-11.0012832
11:48:55680.00681.00680.00-11.0012831
11:48:42680.00681.00680.00-11.0022830
11:48:37680.00681.00680.00-11.0012828
11:48:35679.00680.00680.00-11.0022827
11:48:34679.00680.00680.00-11.0032825
11:48:31679.00680.00680.00-11.0012822
11:48:14679.00680.00679.00-12.0032821
11:47:17679.00681.00681.00-10.0012818
11:47:03679.00681.00679.00-12.0012817
11:46:41679.00680.00680.00-11.0012816
11:46:26680.00681.00680.00-11.0032815
11:46:26680.00681.00680.00-11.0012812
11:46:25680.00681.00680.00-11.0012811
11:45:53680.00681.00680.00-11.0012810
11:45:35679.00680.00680.00-11.0032809
11:45:20678.00680.00680.00-11.0012806
11:45:02678.00679.00680.00-11.0012805
11:45:02678.00679.00679.00-12.0012804
11:44:52678.00679.00678.00-13.0012803
11:44:43677.00678.00678.00-13.0012802
11:44:29677.00678.00678.00-13.0012801
11:44:09676.00678.00678.00-13.0012800
11:44:07676.00678.00676.00-15.0012799
11:44:00676.00678.00676.00-15.0012798
11:43:53675.00677.00677.00-14.0012797
11:43:42676.00678.00676.00-15.0052796
11:43:40676.00678.00676.00-15.0052791
11:43:25676.00677.00677.00-14.0012786
11:43:23676.00677.00677.00-14.0012785
11:43:22677.00678.00676.00-15.0012784
11:43:22677.00678.00677.00-14.0012783
11:43:21677.00678.00677.00-14.0012782
11:43:16676.00678.00676.00-15.00102781
11:43:13676.00677.00677.00-14.0032771
11:43:13677.00678.00677.00-14.0012768
11:43:11677.00678.00677.00-14.0012767
11:42:58676.00677.00677.00-14.0012766
11:42:57676.00678.00678.00-13.0012765
11:42:43676.00678.00676.00-15.0012764
11:42:42676.00677.00677.00-14.0022763
11:42:41676.00677.00677.00-14.0012761
11:42:41676.00677.00676.00-15.0022760
11:42:38677.00678.00677.00-14.0082758
11:42:31677.00678.00677.00-14.0012750
11:42:27677.00678.00677.00-14.0012749
11:42:25677.00678.00677.00-14.0012748
11:42:21677.00678.00677.00-14.0012747
11:42:17677.00678.00677.00-14.0012746
11:42:15677.00678.00677.00-14.0012745
11:42:14677.00678.00677.00-14.0012744
11:42:13677.00678.00677.00-14.0072743
11:42:05678.00679.00678.00-13.0082736
11:42:02678.00679.00678.00-13.0012728
11:42:01678.00679.00678.00-13.0012727
11:41:59678.00679.00678.00-13.0012726
11:41:58678.00679.00678.00-13.0062725
11:41:55678.00679.00678.00-13.0012719
11:40:58679.00680.00679.00-12.0022718
11:40:58679.00680.00679.00-12.0042716
11:39:41679.00680.00679.00-12.0012712
11:39:18679.00680.00679.00-12.0012711
11:39:04679.00680.00679.00-12.0012710
11:37:56679.00680.00679.00-12.0012709
11:37:24679.00680.00679.00-12.0012708
11:37:02679.00681.00679.00-12.0012707
11:37:01679.00681.00679.00-12.0012706
11:37:00679.00681.00679.00-12.0012705
11:36:47680.00681.00680.00-11.0012704
11:36:19679.00680.00680.00-11.0012703
11:36:16680.00681.00680.00-11.0022702
11:36:07679.00681.00679.00-12.0012700
11:36:04680.00681.00680.00-11.0012699
11:36:02680.00681.00680.00-11.0012698
11:36:01679.00680.00680.00-11.0012697
11:35:46679.00680.00680.00-11.0012696
11:35:00679.00680.00679.00-12.0012695
11:34:25679.00680.00679.00-12.0012694
11:33:45679.00680.00679.00-12.0012693
11:33:39679.00680.00679.00-12.0012692
11:33:20679.00680.00679.00-12.0012691
11:31:55678.00679.00679.00-12.0022690
11:31:51678.00679.00678.00-13.0012688
11:31:48678.00679.00678.00-13.0012687
11:30:38677.00680.00677.00-14.0012686
11:30:38677.00680.00680.00-11.0012685
11:30:03677.00680.00677.00-14.0012684
11:30:00677.00678.00678.00-13.0012683
11:30:00677.00678.00678.00-13.0012682
11:29:54677.00678.00677.00-14.0012681
11:29:27677.00678.00677.00-14.0012680
11:29:21677.00678.00677.00-14.0012679
11:29:18677.00678.00678.00-13.0012678
11:29:12677.00678.00678.00-13.0012677
11:29:08678.00679.00678.00-13.0012676
11:29:07678.00679.00678.00-13.0012675
11:29:06678.00679.00678.00-13.0012674
11:29:06678.00679.00678.00-13.0012673
11:29:04678.00679.00678.00-13.0032672
11:29:04678.00679.00678.00-13.0012669
11:29:03678.00679.00678.00-13.0012668
11:28:40678.00681.00678.00-13.0012667
11:28:39678.00681.00678.00-13.0012666
11:28:38679.00681.00679.00-12.0052665
11:28:37679.00681.00679.00-12.0022660
11:28:37680.00681.00680.00-11.0012658
11:28:36680.00681.00680.00-11.0042657
11:26:57680.00681.00680.00-11.0022653
11:26:28679.00681.00679.00-12.0012651
11:26:27679.00680.00680.00-11.0012650
11:25:54679.00680.00679.00-12.0012649
11:25:52679.00680.00679.00-12.0012648
11:25:15679.00680.00679.00-12.0012647
11:24:48679.00682.00679.00-12.0012646
11:24:47680.00682.00680.00-11.0012645
11:24:41679.00680.00680.00-11.0012644
11:24:37679.00680.00680.00-11.0012643
11:24:33679.00680.00680.00-11.0012642
11:24:21679.00680.00679.00-12.0012641
11:24:20679.00680.00680.00-11.0012640
11:24:07679.00680.00680.00-11.0012639
11:23:22680.00681.00680.00-11.0012638
11:23:17680.00681.00680.00-11.0012637
11:22:23679.00682.00682.00-9.0012636
11:22:19680.00682.00680.00-11.0012635
11:22:09680.00682.00680.00-11.0012634
11:22:06680.00682.00680.00-11.0022633
11:22:00680.00682.00680.00-11.0032631
11:22:00681.00682.00681.00-10.0012628
11:22:00681.00682.00681.00-10.0062627
11:22:00681.00682.00681.00-10.0012621
11:18:54682.00684.00682.00-9.0012620
11:17:33682.00683.00682.00-9.0012619
11:17:20682.00683.00682.00-9.0012618
11:14:57680.00681.00681.00-10.0042617
11:14:57681.00683.00681.00-10.0022613
11:14:06680.00683.00683.00-8.0032611
11:13:59680.00683.00683.00-8.0012608
11:13:57679.00681.00681.00-10.0012607
11:13:56679.00681.00681.00-10.0032606
11:13:55679.00680.00680.00-11.0012603
11:13:55679.00680.00680.00-11.0022602
11:13:55680.00681.00680.00-11.0052600
11:13:55680.00681.00680.00-11.0012595
11:13:55680.00681.00680.00-11.0012594
11:13:51680.00681.00680.00-11.0012593
11:13:42680.00681.00680.00-11.0012592
11:13:38680.00681.00680.00-11.0012591
11:13:36680.00681.00680.00-11.0012590
11:13:36680.00681.00680.00-11.0012589
11:13:33680.00681.00680.00-11.0012588
11:13:24680.00681.00680.00-11.0012587
11:13:22680.00681.00680.00-11.0012586
11:13:21680.00681.00681.00-10.0012585
11:13:02681.00682.00681.00-10.0012584
11:13:01681.00682.00681.00-10.0012583
11:12:58681.00682.00681.00-10.0052582
11:12:48681.00682.00681.00-10.0012577
11:12:33681.00682.00681.00-10.0022576
11:12:19681.00682.00681.00-10.0012574
11:11:53682.00683.00682.00-9.0012573
11:11:50682.00683.00682.00-9.0012572
11:11:49682.00683.00682.00-9.0022571
11:11:42682.00683.00682.00-9.0012569
11:11:29682.00683.00682.00-9.0012568
11:11:29683.00684.00683.00-8.0012567
11:11:28683.00684.00683.00-8.0012566
11:11:26683.00684.00683.00-8.0012565
11:11:16683.00684.00683.00-8.0012564
11:10:20684.00685.00684.00-7.0022563
11:09:46685.00686.00685.00-6.0042561
11:09:46685.00686.00685.00-6.0052557
11:09:46685.00686.00685.00-6.0012552
11:09:28685.00686.00686.00-5.0012551
11:09:02685.00686.00686.00-5.0012550
11:08:50685.00686.00686.00-5.0012549
11:08:47685.00686.00686.00-5.0022548
11:08:26685.00686.00685.00-6.0012546
11:06:41685.00686.00686.00-5.0012545
11:06:20685.00686.00686.00-5.0012544
11:06:15685.00686.00685.00-6.0012543
11:06:04685.00686.00685.00-6.0012542
11:05:49685.00686.00686.00-5.0012541
11:05:32685.00686.00686.00-5.0012540
11:04:34686.00687.00686.00-5.0012539
11:04:31686.00687.00686.00-5.0012538
11:04:27686.00687.00686.00-5.0012537
11:04:25686.00687.00686.00-5.0012536
11:04:23686.00687.00686.00-5.0012535
11:04:15686.00687.00686.00-5.0012534
11:04:11686.00687.00686.00-5.0022533
11:04:02686.00687.00687.00-4.0012531
11:03:59686.00687.00687.00-4.0012530
11:03:49686.00687.00687.00-4.0012529
11:03:48686.00687.00686.00-5.0012528
11:03:43686.00687.00687.00-4.0012527
11:03:40686.00687.00686.00-5.0012526
11:03:29685.00686.00686.00-5.0012525
11:03:27685.00686.00686.00-5.0012524
11:03:23685.00686.00686.00-5.0022523
11:03:14685.00686.00686.00-5.0012521
11:02:59685.00686.00686.00-5.0012520
11:02:28685.00686.00686.00-5.0012519
11:02:21685.00687.00687.00-4.0012518
11:02:20685.00687.00687.00-4.0012517
11:02:18685.00686.00686.00-5.0012516
11:02:18685.00686.00686.00-5.0012515
11:02:18685.00686.00686.00-5.0012514
11:02:17685.00686.00686.00-5.0012513
11:02:17685.00686.00686.00-5.0012512
11:02:16685.00686.00686.00-5.0052511
11:02:03685.00686.00686.00-5.0012506
11:01:35685.00686.00686.00-5.0012505
11:01:17685.00686.00685.00-6.0012504
11:01:01683.00685.00685.00-6.0012503
11:00:58683.00685.00685.00-6.0032502
11:00:24683.00684.00684.00-7.0022499
11:00:00682.00683.00683.00-8.0042497
10:58:59683.00684.00683.00-8.0012493
10:58:58683.00684.00683.00-8.0012492
10:58:46683.00684.00683.00-8.0012491
10:58:31684.00685.00684.00-7.0022490
10:58:30684.00685.00684.00-7.0012488
10:58:23684.00685.00684.00-7.0012487
10:57:32684.00685.00684.00-7.0012486
10:57:31684.00685.00684.00-7.0012485
10:57:01684.00685.00684.00-7.0012484
10:56:52684.00685.00685.00-6.0022483
10:56:49684.00685.00685.00-6.0012481
10:56:32684.00685.00686.00-5.0012480
10:56:32684.00685.00685.00-6.0012479
10:55:56684.00685.00685.00-6.0012478
10:55:39684.00685.00685.00-6.0012477
10:55:26684.00685.00685.00-6.0012476
10:55:11684.00685.00686.00-5.0012475
10:55:11684.00685.00685.00-6.0012474
10:54:39685.00686.00685.00-6.0012473
10:54:26685.00686.00686.00-5.0012472
10:54:26685.00686.00685.00-6.0012471
10:54:17685.00686.00685.00-6.0012470
10:54:17685.00686.00685.00-6.0092469
10:54:06685.00686.00686.00-5.0012460
10:53:59685.00686.00686.00-5.0012459
10:53:51685.00686.00685.00-6.0012458
10:53:21686.00687.00686.00-5.0012457
10:53:02685.00686.00686.00-5.0012456
10:52:58685.00686.00686.00-5.0012455
10:52:53685.00686.00686.00-5.0012454
10:52:44686.00687.00686.00-5.0012453
10:52:37685.00686.00686.00-5.0012452
10:52:35685.00686.00686.00-5.0012451
10:52:35685.00686.00685.00-6.0012450
10:52:35685.00686.00686.00-5.0012449
10:52:24686.00687.00686.00-5.0022448
10:52:20686.00687.00686.00-5.0012446
10:52:20686.00687.00686.00-5.0012445
10:52:20686.00687.00686.00-5.0012444
10:52:14685.00686.00686.00-5.0022443
10:52:07685.00686.00686.00-5.0012441
10:52:06685.00686.00686.00-5.0012440
10:52:01685.00686.00686.00-5.0012439
10:52:00685.00686.00686.00-5.0012438
10:51:57685.00686.00686.00-5.0012437
10:51:51685.00686.00686.00-5.0012436
10:51:46685.00686.00686.00-5.0032435
10:51:35683.00685.00685.00-6.0012432
10:51:30683.00685.00685.00-6.0022431
10:51:21683.00684.00685.00-6.0082429
10:51:21683.00684.00684.00-7.00112421
10:51:11683.00684.00683.00-8.0012410
10:50:23683.00684.00684.00-7.0012409
10:50:16682.00685.00685.00-6.0012408
10:50:12683.00685.00683.00-8.0082407
10:50:02683.00685.00685.00-6.0012399
10:49:59683.00685.00685.00-6.0012398
10:49:59683.00684.00684.00-7.0012397
10:49:58683.00684.00684.00-7.0012396
10:49:58683.00684.00684.00-7.0012395
10:49:56683.00685.00685.00-6.0012394
10:49:54683.00685.00685.00-6.0012393
10:49:52683.00685.00685.00-6.0032392
10:49:51683.00685.00685.00-6.0012389
10:49:49683.00685.00685.00-6.0052388
10:49:44682.00685.00685.00-6.0012383
10:49:43682.00685.00685.00-6.0012382
10:49:43682.00685.00685.00-6.0012381
10:49:43682.00683.00684.00-7.00112380
10:49:43682.00683.00683.00-8.0092369
10:49:42682.00683.00683.00-8.0012360
10:49:41682.00683.00683.00-8.0012359
10:49:39682.00683.00683.00-8.0042358
10:49:33682.00683.00683.00-8.0012354
10:49:26682.00683.00683.00-8.0012353
10:49:10682.00683.00683.00-8.0022352
10:49:05682.00683.00683.00-8.0012350
10:49:04682.00683.00683.00-8.0012349
10:48:58682.00683.00683.00-8.0012348
10:48:52681.00682.00682.00-9.0042347
10:48:49681.00682.00682.00-9.0012343
10:48:42681.00682.00682.00-9.0012342
10:48:37681.00682.00682.00-9.0012341
10:48:35681.00682.00682.00-9.0012340
10:48:33681.00682.00682.00-9.0052339
10:46:42680.00681.00681.00-10.0012334
10:46:42680.00681.00681.00-10.0052333
10:46:41680.00681.00681.00-10.0022328
10:46:36680.00681.00681.00-10.0012326
10:46:19680.00681.00681.00-10.0012325
10:45:24680.00681.00680.00-11.0012324
10:43:54680.00681.00680.00-11.0012323
10:43:54680.00681.00681.00-10.0012322
10:42:17679.00680.00680.00-11.0022321
10:42:06680.00681.00680.00-11.0012319
10:41:58680.00681.00680.00-11.0012318
10:41:51680.00681.00680.00-11.0012317
10:41:30680.00681.00680.00-11.0012316
10:41:27679.00681.00681.00-10.0012315
10:41:09679.00680.00680.00-11.0012314
10:40:46680.00681.00680.00-11.0012313
10:40:40680.00681.00681.00-10.0012312
10:40:31679.00681.00681.00-10.0012311
10:40:31680.00681.00680.00-11.0012310
10:40:31680.00681.00680.00-11.0022309
10:40:24680.00681.00681.00-10.0022307
10:40:16680.00681.00681.00-10.0012305
10:40:15680.00681.00681.00-10.0012304
10:40:11680.00681.00681.00-10.0012303
10:39:59679.00680.00680.00-11.0052302
10:39:41679.00680.00679.00-12.0022297
10:39:28678.00679.00679.00-12.0052295
10:39:01677.00678.00678.00-13.0022290
10:38:52677.00678.00677.00-14.0012288
10:38:32678.00679.00677.00-14.0022287
10:38:32678.00679.00678.00-13.0012285
10:38:15676.00678.00678.00-13.0012284
10:37:51677.00679.00677.00-14.0012283
10:37:42677.00678.00678.00-13.0012282
10:37:34678.00679.00678.00-13.0022281
10:37:34678.00679.00679.00-12.0012279
10:37:28678.00679.00679.00-12.0012278
10:37:26678.00679.00678.00-13.0012277
10:37:24678.00679.00679.00-12.0012276
10:37:22678.00679.00678.00-13.0012275
10:37:13678.00679.00678.00-13.0022274
10:37:12678.00679.00678.00-13.0012272
10:36:59678.00679.00678.00-13.0012271
10:36:52677.00678.00678.00-13.0012270
10:36:52677.00678.00677.00-14.0012269
10:36:51677.00678.00678.00-13.0012268
10:36:47677.00678.00678.00-13.0012267
10:36:30676.00677.00677.00-14.0012266
10:36:28677.00678.00677.00-14.0022265
10:36:22677.00678.00677.00-14.0012263
10:36:16676.00677.00677.00-14.0072262
10:36:10676.00677.00676.00-15.0012255
10:35:59675.00676.00676.00-15.0012254
10:35:48676.00677.00675.00-16.0012253
10:35:48676.00677.00676.00-15.0012252
10:35:42674.00676.00676.00-15.0012251
10:35:40675.00676.00675.00-16.0012250
10:35:35674.00676.00676.00-15.0012249
10:35:35674.00676.00676.00-15.0012248
10:35:35674.00675.00675.00-16.0012247
10:35:29675.00676.00675.00-16.0022246
10:35:29675.00676.00675.00-16.0012244
10:35:27675.00676.00675.00-16.0012243
10:35:26675.00676.00675.00-16.0012242
10:35:20675.00676.00675.00-16.0012241
10:35:15675.00676.00675.00-16.0032240
10:35:15675.00676.00676.00-15.0012237
10:35:15675.00676.00676.00-15.0012236
10:35:05675.00676.00675.00-16.0012235
10:35:05676.00677.00676.00-15.0012234
10:35:04676.00677.00676.00-15.0012233
10:34:58675.00677.00675.00-16.0012232
10:34:57676.00677.00676.00-15.0052231
10:34:46676.00677.00676.00-15.0012226
10:34:46675.00676.00676.00-15.0022225
10:34:43676.00677.00676.00-15.0022223
10:34:42676.00677.00676.00-15.0012221
10:34:37676.00677.00676.00-15.00102220
10:34:33675.00676.00676.00-15.0012210
10:34:29675.00676.00677.00-14.0012209
10:34:29675.00676.00676.00-15.0012208
10:34:29675.00676.00676.00-15.0012207
10:34:21676.00677.00676.00-15.0012206
10:34:18675.00677.00675.00-16.0012205
10:34:18675.00677.00675.00-16.0012204
10:34:16675.00676.00676.00-15.0022203
10:34:12675.00676.00675.00-16.0012201
10:34:04675.00676.00675.00-16.0032200
10:34:03674.00676.00674.00-17.0012197
10:34:03674.00675.00675.00-16.0012196
10:34:01674.00675.00675.00-16.0022195
10:33:55675.00676.00675.00-16.0012193
10:33:54675.00676.00675.00-16.0012192
10:33:51675.00676.00675.00-16.0012191
10:33:49675.00676.00675.00-16.0012190
10:33:49675.00676.00675.00-16.0052189
10:33:41675.00676.00675.00-16.0012184
10:33:41675.00676.00675.00-16.0022183
10:33:41675.00676.00676.00-15.0012181
10:33:39675.00676.00675.00-16.0012180
10:33:37675.00676.00675.00-16.0022179
10:33:31675.00677.00675.00-16.0042177
10:33:29676.00677.00676.00-15.0012173
10:33:27675.00678.00675.00-16.0012172
10:33:23676.00678.00675.00-16.00122171
10:33:23676.00678.00676.00-15.0082159
10:33:17678.00679.00676.00-15.00122151
10:33:17678.00679.00677.00-14.0052139
10:33:17678.00679.00678.00-13.0032134
10:33:12678.00679.00678.00-13.0012131
10:33:06677.00678.00678.00-13.0062130
10:33:05677.00678.00678.00-13.0012124
10:33:05677.00678.00678.00-13.0012123
10:33:03677.00678.00677.00-14.0012122
10:32:54676.00677.00677.00-14.0012121
10:32:54676.00677.00676.00-15.0012120
10:32:46676.00678.00676.00-15.0032119
10:32:45677.00678.00677.00-14.0012116
10:32:42677.00678.00677.00-14.0022115
10:32:41677.00678.00677.00-14.0022113
10:32:32678.00679.00678.00-13.0012111
10:32:21678.00679.00677.00-14.00122110
10:32:21678.00679.00678.00-13.0082098
10:32:18678.00679.00679.00-12.0012090
10:32:12678.00679.00678.00-13.0022089
10:32:09678.00679.00678.00-13.0012087
10:32:06678.00679.00678.00-13.0042086
10:31:59678.00679.00678.00-13.0012082
10:31:37678.00679.00678.00-13.0012081
10:31:28678.00679.00678.00-13.0012080
10:31:24678.00679.00678.00-13.0012079
10:31:23678.00679.00678.00-13.0012078
10:30:56678.00679.00678.00-13.0012077
10:30:26678.00679.00679.00-12.0012076
10:30:02679.00680.00679.00-12.0012075
10:30:00679.00680.00679.00-12.0012074
10:29:58679.00680.00679.00-12.0012073
10:29:55679.00680.00679.00-12.0032072
10:29:53679.00680.00679.00-12.0042069
10:29:40679.00680.00679.00-12.0012065
10:29:35679.00680.00679.00-12.0012064
10:29:29679.00680.00679.00-12.0012063
10:29:22679.00680.00679.00-12.0022062
10:28:49679.00680.00679.00-12.0012060
10:28:44679.00680.00679.00-12.0022059
10:28:32680.00681.00680.00-11.0022057
10:28:25680.00681.00680.00-11.0052055
10:28:09680.00681.00680.00-11.0022050
10:27:40680.00681.00680.00-11.0012048
10:27:29679.00680.00680.00-11.0022047
10:27:26679.00680.00680.00-11.0022045
10:27:18679.00680.00680.00-11.0012043
10:27:14679.00680.00679.00-12.0022042
10:27:10679.00680.00679.00-12.0012040
10:27:08679.00680.00680.00-11.0032039
10:26:34679.00680.00679.00-12.0012036
10:26:33679.00680.00679.00-12.0012035
10:26:32679.00680.00679.00-12.0012034
10:26:29679.00680.00679.00-12.0032033
10:26:26679.00680.00679.00-12.0012030
10:26:23679.00680.00679.00-12.0012029
10:26:19679.00680.00679.00-12.0012028
10:26:15679.00680.00679.00-12.0012027
10:26:10679.00680.00679.00-12.0012026
10:26:04680.00681.00680.00-11.0012025
10:26:03680.00681.00680.00-11.0012024
10:25:51680.00681.00680.00-11.0012023
10:25:40680.00681.00680.00-11.0012022
10:25:28679.00680.00680.00-11.0022021
10:25:15679.00681.00681.00-10.0012019
10:25:13679.00681.00679.00-12.0012018
10:25:10680.00681.00680.00-11.0012017
10:25:10680.00681.00680.00-11.0042016
10:25:10680.00681.00680.00-11.0012012
10:24:30680.00682.00680.00-11.0012011
10:24:27681.00682.00681.00-10.0022010
10:24:24681.00682.00681.00-10.0012008
10:24:14681.00682.00682.00-9.0012007
10:24:06682.00683.00682.00-9.0012006
10:24:06682.00683.00682.00-9.0032005
10:23:37682.00683.00683.00-8.0012002
10:23:35681.00682.00682.00-9.0012001
10:23:35681.00682.00682.00-9.0012000
10:23:32681.00682.00682.00-9.0011999
10:23:26681.00682.00682.00-9.0011998
10:23:21681.00682.00682.00-9.0011997
10:23:05682.00683.00682.00-9.0011996
10:22:53681.00682.00682.00-9.0011995
10:22:52681.00682.00682.00-9.0011994
10:22:34680.00682.00682.00-9.0011993
10:22:31680.00682.00680.00-11.0011992
10:22:31680.00681.00681.00-10.0011991
10:22:26680.00681.00681.00-10.0011990
10:22:03680.00681.00680.00-11.0011989
10:21:57679.00681.00681.00-10.0011988
10:21:56679.00680.00680.00-11.0011987
10:21:56679.00680.00680.00-11.0021986
10:21:47679.00680.00680.00-11.0011984
10:21:30680.00681.00680.00-11.0031983
10:21:24680.00681.00680.00-11.0011980
10:21:20680.00681.00680.00-11.0011979
10:21:20680.00681.00681.00-10.0021978
10:21:19680.00681.00680.00-11.0011976
10:21:19680.00681.00680.00-11.0031975
10:21:15680.00681.00680.00-11.0011972
10:21:03680.00682.00679.00-12.0021971
10:21:03680.00682.00680.00-11.0011969
10:21:02680.00681.00681.00-10.0041968
10:21:00679.00680.00680.00-11.0011964
10:20:59679.00680.00680.00-11.0011963
10:20:57679.00680.00680.00-11.0011962
10:20:55679.00680.00680.00-11.0011961
10:20:48679.00680.00680.00-11.0011960
10:20:45679.00680.00680.00-11.0011959
10:20:20679.00680.00679.00-12.0011958
10:20:19679.00680.00679.00-12.0011957
10:20:18679.00680.00680.00-11.0011956
10:20:12679.00680.00679.00-12.0021955
10:20:00678.00679.00679.00-12.0021953
10:20:00678.00679.00678.00-13.0011951
10:19:59678.00679.00679.00-12.0041950
10:19:58678.00679.00678.00-13.0011946
10:19:56678.00679.00678.00-13.0011945
10:19:53678.00679.00678.00-13.0011944
10:19:52678.00679.00678.00-13.0011943
10:19:48678.00679.00678.00-13.0011942
10:19:42677.00679.00677.00-14.0021941
10:19:38678.00679.00678.00-13.0011939
10:19:34677.00679.00677.00-14.0011938
10:19:34678.00679.00677.00-14.0011937
10:19:34678.00679.00678.00-13.0011936
10:19:32678.00679.00678.00-13.0011935
10:19:30677.00679.00677.00-14.0011934
10:19:25677.00679.00677.00-14.0011933
10:19:24677.00679.00677.00-14.0011932
10:19:22677.00678.00678.00-13.0011931
10:19:21677.00678.00678.00-13.0051930
10:19:20677.00678.00677.00-14.0011925
10:19:19676.00677.00677.00-14.0011924
10:19:19677.00678.00677.00-14.0011923
10:19:18677.00678.00677.00-14.0011922
10:19:18677.00678.00677.00-14.0011921
10:19:16677.00678.00677.00-14.0011920
10:19:15677.00678.00677.00-14.0011919
10:19:13676.00678.00676.00-15.00101918
10:19:12676.00678.00678.00-13.0011908
10:19:10676.00678.00676.00-15.0041907
10:19:06676.00679.00676.00-15.0011903
10:19:06677.00679.00677.00-14.0011902
10:19:06677.00679.00677.00-14.0071901
10:19:06677.00679.00677.00-14.0011894
10:19:05678.00679.00678.00-13.0041893
10:19:05678.00679.00678.00-13.0011889
10:19:04678.00679.00678.00-13.0011888
10:19:04678.00679.00678.00-13.0021887
10:19:04678.00679.00678.00-13.0011885
10:19:03678.00679.00678.00-13.0011884
10:19:03678.00679.00678.00-13.0011883
10:19:03678.00679.00678.00-13.0011882
10:19:02678.00679.00678.00-13.0011881
10:19:02678.00679.00678.00-13.0011880
10:19:02678.00679.00678.00-13.0011879
10:19:02678.00679.00678.00-13.0031878
10:19:00678.00679.00678.00-13.0011875
10:19:00678.00679.00678.00-13.0011874
10:19:00678.00679.00678.00-13.0011873
10:18:59678.00679.00678.00-13.0011872
10:18:59678.00679.00678.00-13.0021871
10:18:57678.00679.00678.00-13.0011869
10:18:56678.00679.00678.00-13.0011868
10:18:55678.00679.00678.00-13.0021867
10:18:55678.00679.00678.00-13.0011865
10:18:52678.00679.00678.00-13.0031864
10:18:52678.00679.00678.00-13.0011861
10:18:52678.00679.00678.00-13.0011860
10:18:49679.00680.00679.00-12.0011859
10:18:48679.00680.00679.00-12.0011858
10:18:48679.00680.00679.00-12.0041857
10:18:46679.00680.00679.00-12.0011853
10:18:45679.00680.00679.00-12.0011852
10:18:45679.00680.00679.00-12.0011851
10:18:44679.00680.00679.00-12.0011850
10:18:42679.00680.00679.00-12.0011849
10:18:42679.00680.00679.00-12.0011848
10:18:41679.00680.00679.00-12.0011847
10:18:41679.00680.00679.00-12.0021846
10:18:40679.00680.00679.00-12.0011844
10:18:39679.00680.00679.00-12.0071843
10:18:38680.00681.00680.00-11.0021836
10:18:38680.00681.00680.00-11.0021834
10:18:38680.00681.00680.00-11.0021832
10:18:38680.00681.00680.00-11.0011830
10:18:38680.00681.00680.00-11.0011829
10:18:37680.00681.00680.00-11.0051828
10:18:37680.00681.00680.00-11.0011823
10:18:37680.00681.00680.00-11.0011822
10:18:37680.00681.00680.00-11.0011821
10:18:37680.00681.00680.00-11.0021820
10:18:37680.00681.00680.00-11.0021818
10:18:37680.00681.00680.00-11.0011816
10:18:36680.00681.00680.00-11.0051815
10:18:36680.00681.00680.00-11.0011810
10:18:36680.00681.00680.00-11.0011809
10:18:36680.00681.00680.00-11.0021808
10:18:35680.00681.00680.00-11.0011806
10:18:35680.00681.00680.00-11.0041805
10:18:35680.00681.00680.00-11.00111801
10:18:35680.00681.00680.00-11.0011790
10:18:35680.00681.00680.00-11.0011789
10:18:32680.00681.00680.00-11.0021788
10:18:30680.00681.00680.00-11.0011786
10:18:28680.00682.00680.00-11.0061785
10:18:28681.00682.00681.00-10.0011779
10:18:27680.00682.00680.00-11.0011778
10:18:27680.00682.00680.00-11.0071777
10:18:24681.00682.00681.00-10.0021770
10:18:24681.00682.00681.00-10.00181768
10:18:20681.00682.00681.00-10.0011750
10:18:04682.00683.00682.00-9.0021749
10:17:58682.00683.00682.00-9.0011747
10:17:47682.00683.00682.00-9.0011746
10:17:43682.00683.00682.00-9.0011745
10:17:32681.00682.00682.00-9.0011744
10:17:17681.00682.00682.00-9.0011743
10:17:15681.00682.00683.00-8.0011742
10:17:15681.00682.00682.00-9.0011741
10:17:03681.00683.00681.00-10.0011740
10:17:01682.00683.00682.00-9.0011739
10:16:54682.00683.00682.00-9.0021738
10:16:14682.00683.00682.00-9.0061736
10:15:55682.00683.00682.00-9.0021730
10:15:42683.00684.00683.00-8.0031728
10:15:42683.00684.00683.00-8.0011725
10:15:41683.00684.00683.00-8.0011724
10:15:39683.00684.00683.00-8.0011723
10:15:39683.00684.00683.00-8.0031722
10:15:30683.00684.00683.00-8.0011719
10:15:23683.00684.00683.00-8.0011718
10:15:20683.00684.00683.00-8.0021717
10:15:19683.00684.00683.00-8.0011715
10:14:50683.00684.00683.00-8.0021714
10:14:44683.00684.00683.00-8.0011712
10:14:37683.00684.00683.00-8.0021711
10:14:33683.00684.00683.00-8.0011709
10:14:28683.00684.00683.00-8.0011708
10:14:02683.00684.00683.00-8.0011707
10:13:37683.00684.00683.00-8.0011706
10:13:36683.00684.00684.00-7.0011705
10:13:34683.00684.00683.00-8.0011704
10:13:31683.00684.00684.00-7.0011703
10:13:17682.00683.00683.00-8.0011702
10:13:16682.00683.00683.00-8.0011701
10:13:11682.00683.00683.00-8.0011700
10:12:47683.00684.00683.00-8.0011699
10:12:37683.00684.00683.00-8.0011698
10:12:37683.00684.00683.00-8.0011697
10:12:20682.00685.00682.00-9.0011696
10:12:20682.00685.00682.00-9.0011695
10:12:20682.00683.00683.00-8.0021694
10:12:13681.00682.00682.00-9.0011692
10:12:10681.00682.00682.00-9.0011691
10:12:08681.00682.00682.00-9.0011690
10:12:01681.00682.00682.00-9.0011689
10:11:51682.00683.00682.00-9.0051688
10:11:41681.00682.00682.00-9.0031683
10:11:37681.00682.00682.00-9.0011680
10:11:28681.00682.00682.00-9.0011679
10:11:28681.00682.00681.00-10.0021678
10:11:26681.00682.00681.00-10.0031676
10:11:20681.00682.00682.00-9.0011673
10:11:20682.00683.00682.00-9.0011672
10:11:20682.00683.00682.00-9.0011671
10:11:15682.00683.00682.00-9.0011670
10:11:14682.00683.00682.00-9.0011669
10:11:09682.00683.00682.00-9.0011668
10:11:08682.00683.00682.00-9.0011667
10:11:06682.00683.00682.00-9.0021666
10:11:01682.00683.00682.00-9.0011664
10:10:58682.00683.00682.00-9.0011663
10:10:54682.00683.00682.00-9.0011662
10:10:52681.00682.00682.00-9.0011661
10:10:48682.00683.00682.00-9.0011660
10:10:47681.00682.00682.00-9.0011659
10:10:44681.00683.00683.00-8.0011658
10:10:43682.00683.00682.00-9.0011657
10:10:37682.00683.00682.00-9.0011656
10:10:28682.00683.00682.00-9.0031655
10:10:27682.00683.00683.00-8.0011652
10:10:15683.00684.00683.00-8.0011651
10:10:14683.00684.00684.00-7.0011650
10:09:46684.00685.00684.00-7.0051649
10:09:45685.00686.00685.00-6.0011644
10:09:41685.00686.00685.00-6.0011643
10:09:41685.00686.00685.00-6.0011642
10:09:39685.00686.00685.00-6.0011641
10:09:24685.00686.00685.00-6.0011640
10:09:02684.00685.00685.00-6.0021639
10:09:02684.00685.00685.00-6.0011637
10:08:04684.00685.00685.00-6.0011636
10:08:00684.00685.00685.00-6.0011635
10:07:19683.00684.00684.00-7.0011634
10:06:58683.00684.00684.00-7.0011633
10:06:43683.00684.00684.00-7.0011632
10:06:43683.00684.00684.00-7.0011631
10:06:32683.00684.00683.00-8.0011630
10:06:29683.00684.00683.00-8.0011629
10:06:25684.00685.00684.00-7.0011628
10:06:19684.00685.00684.00-7.0011627
10:06:11683.00685.00683.00-8.0011626
10:06:07684.00685.00684.00-7.0011625
10:06:02683.00684.00685.00-6.0011624
10:06:02683.00684.00684.00-7.0011623
10:05:42683.00684.00684.00-7.0011622
10:05:40683.00684.00683.00-8.0011621
10:05:26684.00685.00684.00-7.0011620
10:05:22683.00684.00684.00-7.0011619
10:05:16682.00683.00683.00-8.0011618
10:05:12682.00683.00683.00-8.0021617
10:05:07682.00683.00683.00-8.0051615
10:04:59681.00682.00682.00-9.0011610
10:04:43681.00683.00683.00-8.0011609
10:04:41681.00683.00681.00-10.0021608
10:04:41682.00683.00682.00-9.0021606
10:04:27681.00683.00681.00-10.0081604
10:04:25681.00682.00681.00-10.0011596
10:04:21681.00682.00681.00-10.0011595
10:04:20681.00682.00681.00-10.0011594
10:04:17681.00682.00681.00-10.0011593
10:04:11681.00682.00681.00-10.0011592
10:04:10681.00683.00681.00-10.0011591
10:04:10682.00683.00682.00-9.0011590
10:04:10682.00683.00682.00-9.0061589
10:04:08682.00683.00682.00-9.0011583
10:04:05682.00683.00682.00-9.0011582
10:04:03682.00683.00682.00-9.0011581
10:03:57682.00683.00682.00-9.0011580
10:03:54682.00683.00683.00-8.0011579
10:03:49683.00684.00683.00-8.0011578
10:03:48683.00684.00683.00-8.0011577
10:03:47683.00684.00683.00-8.0021576
10:03:47683.00684.00683.00-8.0011574
10:03:46683.00684.00683.00-8.0011573
10:03:45683.00684.00683.00-8.0011572
10:03:44683.00684.00683.00-8.0011571
10:03:43683.00684.00683.00-8.0011570
10:03:41683.00684.00683.00-8.0011569
10:03:40683.00684.00683.00-8.0011568
10:03:38683.00684.00683.00-8.0011567
10:03:38683.00684.00683.00-8.0011566
10:03:37684.00685.00684.00-7.0091565
10:03:35684.00685.00684.00-7.0011556
10:03:35684.00685.00684.00-7.0011555
10:03:19684.00685.00684.00-7.0011554
10:03:16684.00685.00685.00-6.0011553
10:03:11684.00685.00684.00-7.0011552
10:03:09685.00686.00685.00-6.00131551
10:03:01685.00687.00685.00-6.0051538
10:02:48685.00687.00685.00-6.0011533
10:01:49685.00686.00686.00-5.0011532
10:01:40685.00686.00686.00-5.0011531
10:01:28685.00686.00686.00-5.0011530
10:01:26685.00686.00686.00-5.0011529
10:01:02685.00686.00686.00-5.0011528
10:00:53685.00687.00685.00-6.0021527
10:00:44685.00686.00685.00-6.0011525
10:00:23686.00687.00686.00-5.00101524
10:00:07686.00688.00686.00-5.0011514
09:59:36686.00688.00686.00-5.0011513
09:57:54686.00688.00686.00-5.0011512
09:57:09686.00687.00687.00-4.0011511
09:56:56686.00687.00687.00-4.0011510
09:56:42686.00687.00687.00-4.0011509
09:56:17686.00687.00686.00-5.0011508
09:56:09687.00688.00687.00-4.0081507
09:56:03687.00689.00687.00-4.0011499
09:55:46688.00689.00688.00-3.0061498
09:55:36689.00690.00689.00-2.0041492
09:55:35689.00690.00689.00-2.0011488
09:55:30689.00690.00689.00-2.0011487
09:55:27689.00690.00689.00-2.0021486
09:55:05689.00690.00689.00-2.0011484
09:54:37688.00689.00689.00-2.0011483
09:54:35688.00689.00689.00-2.0011482
09:53:52688.00689.00689.00-2.0031481
09:53:51688.00689.00689.00-2.0011478
09:53:51688.00689.00689.00-2.0011477
09:53:44688.00689.00689.00-2.0011476
09:53:31687.00688.00688.00-3.0031475
09:53:31687.00688.00688.00-3.0011472
09:52:18687.00688.00687.00-4.0011471
09:51:11686.00688.00688.00-3.0011470
09:51:10686.00687.00687.00-4.0011469
09:51:10686.00687.00687.00-4.0011468
09:51:10686.00687.00687.00-4.0011467
09:51:05685.00686.00686.00-5.0011466
09:51:05686.00687.00686.00-5.0021465
09:51:02686.00687.00686.00-5.0011463
09:50:31686.00687.00686.00-5.0011462
09:50:03687.00689.00687.00-4.0011461
09:49:55688.00689.00688.00-3.0021460
09:49:33688.00689.00688.00-3.0011458
09:49:19689.00690.00689.00-2.0021457
09:49:11689.00690.00689.00-2.0011455
09:48:59689.00690.00689.00-2.0021454
09:48:53689.00690.00690.00-1.0011452
09:48:50689.00690.00690.00-1.0011451
09:48:37689.00690.00690.00-1.0011450
09:48:33689.00690.00690.00-1.0011449
09:48:31689.00690.00690.00-1.0011448
09:48:28689.00690.00690.00-1.0011447
09:48:27689.00690.00690.00-1.0011446
09:48:26689.00690.00690.00-1.0011445
09:48:25689.00690.00690.00-1.0011444
09:48:25689.00690.00690.00-1.0011443
09:48:23689.00690.00690.00-1.0011442
09:48:21689.00690.00690.00-1.0011441
09:48:20689.00690.00690.00-1.0021440
09:48:04689.00690.00690.00-1.0011438
09:48:04688.00689.00689.00-2.0031437
09:48:03688.00689.00689.00-2.0011434
09:48:01688.00689.00689.00-2.0011433
09:47:59688.00689.00689.00-2.0011432
09:47:57688.00689.00689.00-2.0011431
09:47:51688.00689.00689.00-2.0011430
09:47:49688.00689.00689.00-2.00101429
09:47:47687.00688.00688.00-3.0011419
09:47:43687.00688.00689.00-2.0011418
09:47:43687.00688.00688.00-3.0041417
09:47:34687.00688.00688.00-3.0011413
09:47:15687.00688.00688.00-3.0011412
09:47:00686.00688.00688.00-3.0011411
09:47:00686.00688.00688.00-3.0011410
09:47:00686.00687.00688.00-3.0011409
09:47:00686.00687.00687.00-4.0011408
09:46:47686.00688.00686.00-5.0011407
09:46:46686.00688.00686.00-5.0011406
09:46:41686.00687.00687.00-4.0011405
09:46:41686.00687.00687.00-4.0041404
09:45:48685.00688.00685.00-6.0011400
09:45:31685.00688.00685.00-6.0011399
09:45:27685.00688.00685.00-6.0011398
09:44:56685.00688.00685.00-6.0011397
09:44:42684.00688.00684.00-7.0011396
09:44:39684.00685.00685.00-6.0061395
09:44:26684.00685.00684.00-7.0011389
09:44:25684.00685.00684.00-7.0011388
09:44:25684.00685.00684.00-7.0021387
09:44:24684.00685.00684.00-7.0011385
09:44:21684.00685.00684.00-7.0011384
09:44:19684.00685.00684.00-7.0011383
09:44:19684.00685.00684.00-7.0011382
09:44:14685.00686.00685.00-6.0051381
09:44:12685.00686.00686.00-5.0011376
09:44:05685.00686.00686.00-5.0011375
09:44:05685.00686.00685.00-6.0011374
09:43:58685.00686.00685.00-6.0011373
09:43:53685.00686.00685.00-6.0011372
09:43:49685.00686.00685.00-6.0011371
09:43:31685.00686.00685.00-6.0011370
09:43:30685.00686.00686.00-5.0011369
09:43:19686.00688.00686.00-5.0021368
09:43:10687.00688.00686.00-5.0041366
09:43:10687.00688.00687.00-4.0011362
09:42:46686.00688.00688.00-3.0011361
09:42:29686.00687.00687.00-4.0011360
09:42:22686.00687.00687.00-4.0011359
09:42:12686.00687.00687.00-4.0011358
09:42:01686.00687.00687.00-4.0011357
09:42:00686.00687.00687.00-4.0011356
09:41:57686.00687.00687.00-4.0011355
09:41:23686.00687.00686.00-5.0011354
09:41:04685.00686.00686.00-5.0011353
09:40:59685.00686.00686.00-5.0011352
09:40:42686.00687.00686.00-5.0011351
09:40:41686.00687.00686.00-5.0011350
09:40:09686.00687.00686.00-5.0011349
09:40:01686.00687.00686.00-5.0011348
09:39:17685.00686.00686.00-5.0011347
09:39:03686.00687.00686.00-5.0011346
09:39:03686.00687.00686.00-5.0071345
09:38:58686.00687.00686.00-5.0011338
09:38:45686.00687.00686.00-5.0011337
09:38:45686.00687.00687.00-4.0021336
09:38:42686.00687.00686.00-5.0011334
09:38:18686.00688.00686.00-5.0011333
09:38:12686.00688.00688.00-3.0011332
09:37:59687.00688.00687.00-4.0011331
09:37:30686.00687.00687.00-4.0011330
09:37:29686.00687.00687.00-4.0011329
09:37:25686.00687.00687.00-4.0021328
09:37:24686.00687.00687.00-4.0021326
09:37:03686.00687.00687.00-4.0011324
09:36:55686.00687.00687.00-4.0011323
09:36:52686.00687.00687.00-4.0011322
09:36:51686.00687.00687.00-4.0011321
09:36:06686.00687.00687.00-4.0011320
09:36:01686.00687.00686.00-5.0011319
09:35:56686.00687.00687.00-4.0011318
09:35:45686.00687.00686.00-5.0011317
09:35:20686.00687.00686.00-5.0011316
09:34:49686.00688.00686.00-5.0021315
09:34:15687.00688.00687.00-4.0011313
09:34:14687.00688.00687.00-4.0011312
09:34:12687.00689.00687.00-4.0011311
09:34:09687.00689.00687.00-4.0011310
09:34:08687.00689.00687.00-4.0011309
09:34:01688.00689.00688.00-3.0021308
09:34:01688.00689.00688.00-3.0041306
09:34:01688.00689.00688.00-3.0021302
09:33:54688.00690.00688.00-3.0011300
09:33:51688.00690.00688.00-3.0041299
09:33:29689.00690.00689.00-2.0011295
09:33:29689.00690.00689.00-2.0011294
09:33:25689.00690.00689.00-2.0011293
09:33:24688.00690.00688.00-3.0011292
09:33:06689.00690.00689.00-2.0011291
09:32:49689.00690.00689.00-2.0011290
09:32:48688.00689.00689.00-2.0011289
09:32:47688.00689.00689.00-2.0021288
09:32:28687.00688.00688.00-3.0021286
09:32:21687.00688.00688.00-3.0011284
09:32:20687.00688.00687.00-4.0011283
09:32:19687.00688.00688.00-3.0011282
09:32:18687.00688.00688.00-3.0011281
09:32:17687.00688.00688.00-3.0011280
09:32:01687.00688.00688.00-3.0011279
09:31:53687.00688.00688.00-3.0021278
09:31:35686.00688.00688.00-3.0011276
09:31:33686.00687.00687.00-4.0031275
09:31:30685.00686.00686.00-5.0011272
09:31:25685.00686.00686.00-5.0021271
09:31:05685.00686.00685.00-6.0011269
09:30:48685.00686.00685.00-6.0011268
09:30:46685.00686.00685.00-6.0011267
09:30:45685.00686.00685.00-6.0011266
09:30:12685.00687.00685.00-6.0011265
09:30:09685.00687.00685.00-6.0011264
09:30:03685.00686.00686.00-5.0011263
09:30:00684.00687.00684.00-7.0011262
09:29:55684.00685.00685.00-6.0011261
09:29:55684.00685.00685.00-6.0021260
09:29:53684.00685.00684.00-7.0011258
09:29:50684.00685.00684.00-7.0011257
09:29:43684.00687.00684.00-7.0011256
09:29:41684.00685.00685.00-6.0011255
09:29:39684.00685.00685.00-6.0011254
09:29:38684.00685.00685.00-6.0011253
09:29:38684.00685.00685.00-6.0011252
09:29:35683.00684.00684.00-7.0011251
09:29:34684.00685.00684.00-7.0031250
09:29:32684.00685.00685.00-6.0071247
09:29:32683.00684.00684.00-7.0021240
09:29:31683.00684.00683.00-8.0011238
09:29:26684.00685.00684.00-7.0021237
09:29:26684.00685.00684.00-7.0011235
09:29:26684.00685.00684.00-7.0011234
09:29:26684.00685.00684.00-7.0011233
09:29:25684.00685.00684.00-7.0011232
09:29:21685.00686.00685.00-6.0041231
09:29:21685.00686.00685.00-6.0021227
09:29:21685.00686.00685.00-6.0021225
09:29:21685.00686.00685.00-6.0011223
09:29:19685.00686.00685.00-6.0031222
09:29:13685.00686.00685.00-6.0011219
09:28:58685.00688.00685.00-6.0011218
09:28:56685.00686.00686.00-5.0021217
09:28:56685.00686.00686.00-5.0011215
09:28:51685.00686.00685.00-6.0011214
09:28:49686.00688.00686.00-5.0031213
09:28:44686.00688.00686.00-5.0011210
09:28:42686.00687.00687.00-4.0011209
09:28:42686.00687.00686.00-5.0011208
09:28:42686.00687.00686.00-5.0011207
09:28:39686.00687.00686.00-5.0061206
09:28:34687.00688.00687.00-4.0011200
09:28:31687.00688.00687.00-4.0021199
09:28:25687.00688.00687.00-4.0011197
09:28:19687.00688.00687.00-4.0011196
09:28:09687.00688.00687.00-4.0011195
09:27:45686.00687.00688.00-3.0011194
09:27:45686.00687.00687.00-4.0011193
09:27:26686.00687.00687.00-4.0011192
09:27:16686.00687.00687.00-4.0051191
09:27:12687.00688.00687.00-4.0041186
09:27:10687.00688.00687.00-4.0011182
09:27:07687.00688.00687.00-4.0011181
09:26:59687.00688.00687.00-4.0011180
09:26:40687.00688.00687.00-4.0011179
09:26:33688.00689.00688.00-3.0011178
09:26:29687.00689.00687.00-4.0011177
09:26:27688.00689.00688.00-3.0011176
09:26:26688.00689.00688.00-3.0011175
09:26:14687.00688.00688.00-3.0011174
09:26:14687.00688.00688.00-3.0011173
09:26:07688.00689.00688.00-3.0011172
09:26:05688.00689.00688.00-3.0011171
09:25:57688.00689.00688.00-3.0011170
09:25:52687.00688.00688.00-3.0011169
09:25:50687.00688.00688.00-3.0021168
09:25:44687.00688.00688.00-3.0011166
09:25:34687.00688.00688.00-3.0011165
09:25:34687.00688.00687.00-4.0011164
09:25:31687.00688.00688.00-3.0011163
09:25:30687.00688.00688.00-3.0011162
09:24:54688.00689.00688.00-3.0021161
09:24:48687.00688.00688.00-3.0011159
09:24:44687.00689.00687.00-4.0011158
09:24:36686.00689.00686.00-5.0011157
09:24:34686.00688.00688.00-3.0051156
09:24:16686.00689.00686.00-5.0011151
09:24:14686.00688.00688.00-3.0011150
09:24:08687.00689.00687.00-4.0021149
09:24:06686.00689.00686.00-5.0011147
09:24:01686.00689.00686.00-5.0021146
09:24:01686.00687.00687.00-4.0011144
09:23:54687.00690.00687.00-4.0011143
09:23:54687.00690.00687.00-4.0011142
09:23:54687.00690.00687.00-4.0011141
09:23:53687.00690.00687.00-4.0011140
09:23:53687.00689.00689.00-2.0011139
09:23:52687.00689.00687.00-4.0011138
09:23:51687.00689.00689.00-2.0041137
09:23:51687.00689.00687.00-4.0011133
09:23:51687.00689.00687.00-4.0011132
09:23:51688.00689.00688.00-3.0011131
09:23:51688.00689.00688.00-3.0011130
09:23:51688.00689.00688.00-3.0011129
09:23:51688.00689.00688.00-3.0011128
09:23:51688.00689.00688.00-3.0011127
09:23:50688.00689.00688.00-3.0011126
09:23:50688.00689.00688.00-3.0011125
09:23:33689.00690.00689.00-2.0011124
09:23:33689.00690.00689.00-2.0011123
09:23:31689.00690.00689.00-2.0011122
09:23:31689.00690.00689.00-2.0021121
09:23:29689.00690.00689.00-2.0011119
09:23:26689.00690.00689.00-2.0011118
09:23:23689.00690.00689.00-2.0011117
09:23:04689.00690.00689.00-2.0011116
09:22:59689.00691.00689.00-2.0011115
09:22:53689.00691.00691.00011114
09:22:52689.00691.00689.00-2.0011113
09:22:47690.00691.00690.00-1.0031112
09:22:47690.00691.00690.00-1.0011109
09:22:46690.00691.00690.00-1.0011108
09:22:46690.00691.00690.00-1.0011107
09:22:45690.00691.00690.00-1.0011106
09:22:40690.00691.00690.00-1.0011105
09:22:38690.00691.00690.00-1.0011104
09:22:24690.00691.00690.00-1.0011103
09:22:15690.00691.00690.00-1.0011102
09:22:12690.00691.00690.00-1.0011101
09:22:06690.00691.00690.00-1.0011100
09:22:01690.00691.00691.00011099
09:21:58690.00691.00690.00-1.0011098
09:21:41690.00691.00691.00011097
09:21:40690.00691.00691.00011096
09:21:38690.00691.00691.00011095
09:21:36690.00691.00691.00011094
09:21:35690.00692.00692.00+1.0011093
09:21:35691.00692.00691.00021092
09:21:35691.00692.00691.00041090
09:21:35691.00692.00691.00041086
09:21:35691.00692.00691.00051082
09:21:29691.00692.00691.00011077
09:21:29691.00692.00692.00+1.0011076
09:21:28691.00692.00692.00+1.0011075
09:21:27691.00692.00692.00+1.0011074
09:21:27691.00692.00692.00+1.0011073
09:21:27691.00692.00691.00011072
09:21:17691.00692.00692.00+1.0031071
09:21:10691.00692.00692.00+1.0011068
09:21:08692.00693.00692.00+1.0011067
09:21:07692.00693.00692.00+1.0011066
09:21:04692.00693.00692.00+1.0011065
09:21:00692.00693.00692.00+1.0011064
09:20:59692.00693.00692.00+1.0011063
09:20:57692.00693.00692.00+1.0011062
09:20:51691.00692.00692.00+1.0011061
09:20:51691.00692.00692.00+1.0011060
09:20:48691.00692.00692.00+1.0011059
09:20:48691.00692.00692.00+1.0011058
09:20:45692.00693.00692.00+1.0031057
09:20:44692.00693.00692.00+1.0011054
09:20:44692.00693.00692.00+1.0011053
09:20:43692.00693.00692.00+1.0021052
09:20:36691.00692.00692.00+1.0011050
09:20:35691.00692.00692.00+1.0011049
09:20:34691.00692.00692.00+1.0011048
09:20:33691.00692.00691.00011047
09:20:32691.00692.00692.00+1.0011046
09:20:31691.00692.00692.00+1.0011045
09:20:26691.00692.00691.00011044
09:20:21691.00692.00692.00+1.00101043
09:20:20691.00692.00692.00+1.0011033
09:20:17691.00692.00692.00+1.0021032
09:20:12691.00692.00692.00+1.0011030
09:20:06691.00692.00691.00011029
09:20:01691.00692.00691.00011028
09:20:00691.00692.00691.00011027
09:19:58691.00692.00691.00011026
09:19:51691.00692.00691.00011025
09:19:49691.00692.00692.00+1.0011024
09:19:46691.00692.00692.00+1.0011023
09:19:39690.00692.00690.00-1.0011022
09:19:39690.00691.00691.00051021
09:19:38690.00691.00691.00011016
09:19:38690.00691.00691.00011015
09:19:31689.00690.00690.00-1.00131014
09:19:28689.00690.00690.00-1.0011001
09:19:21689.00690.00689.00-2.0011000
09:19:16688.00689.00689.00-2.001999
09:19:15688.00689.00689.00-2.001998
09:19:13688.00689.00689.00-2.001997
09:19:13689.00690.00689.00-2.001996
09:19:13689.00690.00689.00-2.002995
09:19:06689.00690.00689.00-2.001993
09:18:56688.00689.00689.00-2.001992
09:18:55688.00689.00688.00-3.007991
09:18:55688.00689.00689.00-2.001984
09:18:44688.00690.00688.00-3.001983
09:18:43688.00689.00689.00-2.001982
09:18:40689.00690.00689.00-2.001981
09:18:39688.00690.00688.00-3.001980
09:18:37689.00690.00689.00-2.001979
09:18:35689.00690.00689.00-2.001978
09:18:32688.00689.00689.00-2.001977
09:18:30688.00689.00689.00-2.001976
09:18:27689.00690.00689.00-2.001975
09:18:26689.00690.00690.00-1.002974
09:18:20688.00689.00689.00-2.003972
09:18:19688.00689.00689.00-2.001969
09:18:15689.00690.00689.00-2.001968
09:18:10689.00690.00689.00-2.001967
09:18:01688.00690.00690.00-1.002966
09:18:00688.00689.00689.00-2.001964
09:17:58688.00689.00688.00-3.001963
09:17:58688.00689.00688.00-3.002962
09:17:58688.00689.00688.00-3.004960
09:17:58689.00690.00689.00-2.003956
09:17:58689.00690.00689.00-2.0010953
09:17:50690.00691.00690.00-1.003943
09:17:49690.00691.00690.00-1.001940
09:17:48690.00691.00690.00-1.003939
09:17:48690.00691.00690.00-1.001936
09:17:46690.00691.00690.00-1.001935
09:17:39689.00691.00691.0001934
09:17:36689.00690.00690.00-1.001933
09:17:36689.00690.00690.00-1.001932
09:17:36689.00690.00690.00-1.001931
09:17:35689.00690.00689.00-2.001930
09:17:33690.00691.00690.00-1.003929
09:17:30689.00690.00690.00-1.002926
09:17:30689.00690.00690.00-1.001924
09:17:28689.00690.00690.00-1.001923
09:17:25689.00690.00690.00-1.003922
09:17:17689.00690.00689.00-2.001919
09:17:16688.00689.00689.00-2.001918
09:17:11687.00689.00690.00-1.001917
09:17:11687.00689.00689.00-2.004916
09:17:11687.00689.00687.00-4.001912
09:17:08687.00688.00688.00-3.007911
09:17:03687.00688.00688.00-3.001904
09:17:01688.00690.00688.00-3.001903
09:17:01688.00689.00689.00-2.002902
09:17:00688.00689.00688.00-3.001900
09:16:59688.00689.00688.00-3.001899
09:16:59688.00689.00688.00-3.001898
09:16:55688.00689.00688.00-3.001897
09:16:55688.00689.00689.00-2.001896
09:16:51688.00689.00688.00-3.004895
09:16:47689.00690.00689.00-2.001891
09:16:46688.00690.00690.00-1.001890
09:16:46688.00690.00688.00-3.001889
09:16:44688.00690.00690.00-1.001888
09:16:44689.00690.00689.00-2.001887
09:16:43690.00691.00690.00-1.001886
09:16:43689.00691.00688.00-3.002885
09:16:43689.00691.00689.00-2.001883
09:16:40690.00691.00690.00-1.001882
09:16:36688.00691.00691.0005881
09:16:36689.00691.00689.00-2.004876
09:16:36689.00691.00689.00-2.001872
09:16:35689.00690.00690.00-1.001871
09:16:34689.00690.00690.00-1.001870
09:16:32689.00691.00691.0001869
09:16:32689.00690.00690.00-1.001868
09:16:32689.00690.00690.00-1.001867
09:16:31689.00691.00691.0001866
09:16:31689.00691.00689.00-2.001865
09:16:31689.00691.00691.0001864
09:16:30690.00691.00690.00-1.001863
09:16:30690.00691.00690.00-1.007862
09:16:30690.00691.00690.00-1.001855
09:16:29691.00692.00691.00013854
09:16:29691.00692.00692.00+1.001841
09:16:29691.00692.00692.00+1.001840
09:16:29692.00693.00692.00+1.008839
09:16:28692.00693.00693.00+2.001831
09:16:27692.00693.00693.00+2.001830
09:16:27692.00693.00692.00+1.001829
09:16:26692.00693.00693.00+2.001828
09:16:26692.00693.00693.00+2.001827
09:16:26692.00693.00693.00+2.001826
09:16:26692.00693.00693.00+2.001825
09:16:26692.00693.00693.00+2.001824
09:16:25692.00693.00693.00+2.001823
09:16:25692.00693.00693.00+2.001822
09:16:25692.00693.00694.00+3.003821
09:16:25692.00693.00693.00+2.002818
09:16:24693.00694.00693.00+2.002816
09:16:24692.00694.00692.00+1.001814
09:16:24693.00694.00693.00+2.002813
09:16:23693.00694.00693.00+2.001811
09:16:23692.00693.00693.00+2.001810
09:16:23692.00693.00693.00+2.001809
09:16:22692.00693.00693.00+2.001808
09:16:22692.00693.00693.00+2.001807
09:16:21692.00693.00693.00+2.001806
09:16:20692.00693.00693.00+2.001805
09:16:20692.00693.00693.00+2.001804
09:16:20692.00693.00693.00+2.001803
09:16:20692.00693.00692.00+1.001802
09:16:19692.00693.00693.00+2.001801
09:16:19692.00693.00693.00+2.001800
09:16:18692.00693.00693.00+2.002799
09:16:17692.00693.00692.00+1.001797
09:16:17692.00693.00693.00+2.001796
09:16:17692.00693.00693.00+2.001795
09:16:17692.00693.00693.00+2.001794
09:16:14692.00693.00692.00+1.002793
09:16:12691.00693.00693.00+2.001791
09:16:12691.00692.00692.00+1.001790
09:16:12691.00692.00692.00+1.001789
09:16:11691.00692.00692.00+1.001788
09:16:11691.00692.00692.00+1.001787
09:16:10691.00692.00692.00+1.001786
09:16:04690.00691.00691.0002785
09:16:04690.00691.00691.00020783
09:16:03690.00691.00691.0001763
09:16:03690.00691.00691.0002762
09:16:02690.00691.00691.00010760
09:16:02690.00691.00691.0001750
09:16:02690.00691.00691.0001749
09:16:02690.00691.00691.0001748
09:16:01690.00691.00691.0001747
09:15:58690.00691.00691.0001746
09:15:55690.00691.00691.0001745
09:15:52690.00691.00691.0001744
09:15:51690.00691.00690.00-1.001743
09:15:48690.00691.00691.0002742
09:15:48690.00691.00690.00-1.001740
09:15:46690.00691.00691.0001739
09:15:45690.00691.00690.00-1.002738
09:15:42690.00691.00690.00-1.001736
09:15:38690.00691.00690.00-1.001735
09:15:35690.00691.00690.00-1.001734
09:15:35689.00690.00690.00-1.001733
09:15:34689.00690.00690.00-1.001732
09:15:34690.00691.00690.00-1.001731
09:15:33689.00690.00690.00-1.005730
09:15:33689.00690.00690.00-1.001725
09:15:33689.00690.00689.00-2.002724
09:15:32689.00690.00690.00-1.005722
09:15:30689.00690.00690.00-1.007717
09:15:29689.00690.00689.00-2.001710
09:15:28689.00690.00689.00-2.001709
09:15:27689.00690.00690.00-1.001708
09:15:24689.00690.00689.00-2.001707
09:15:24688.00689.00689.00-2.001706
09:15:24688.00690.00688.00-3.001705
09:15:23689.00690.00689.00-2.001704
09:15:22688.00689.00689.00-2.001703
09:15:22688.00689.00689.00-2.001702
09:15:21688.00689.00689.00-2.001701
09:15:18688.00689.00689.00-2.001700
09:15:18688.00689.00688.00-3.001699
09:15:18688.00689.00689.00-2.001698
09:15:16687.00689.00689.00-2.001697
09:15:16688.00689.00688.00-3.001696
09:15:14688.00689.00688.00-3.001695
09:15:14688.00689.00688.00-3.001694
09:15:11688.00689.00688.00-3.001693
09:15:11687.00688.00688.00-3.001692
09:15:10687.00688.00688.00-3.001691
09:15:10687.00688.00688.00-3.001690
09:15:10687.00688.00688.00-3.001689
09:15:09687.00688.00687.00-4.001688
09:15:09687.00688.00688.00-3.001687
09:15:08687.00688.00688.00-3.001686
09:15:08687.00688.00688.00-3.001685
09:15:07687.00688.00688.00-3.001684
09:15:06687.00688.00687.00-4.001683
09:15:03687.00688.00688.00-3.001682
09:15:02687.00688.00687.00-4.001681
09:15:00687.00688.00687.00-4.002680
09:14:59687.00688.00687.00-4.001678
09:14:51686.00687.00687.00-4.001677
09:14:51686.00687.00687.00-4.001676
09:14:49686.00687.00687.00-4.001675
09:14:45686.00687.00687.00-4.001674
09:14:40685.00687.00685.00-6.001673
09:14:38685.00686.00686.00-5.003672
09:14:38685.00686.00686.00-5.001669
09:14:33685.00686.00685.00-6.001668
09:14:28684.00685.00685.00-6.001667
09:14:22684.00685.00685.00-6.002666
09:14:22684.00685.00685.00-6.003664
09:14:19684.00685.00685.00-6.001661
09:14:09684.00685.00684.00-7.001660
09:13:50684.00685.00684.00-7.003659
09:13:42683.00684.00684.00-7.001656
09:13:37683.00684.00684.00-7.001655
09:13:37683.00684.00684.00-7.001654
09:13:31683.00684.00683.00-8.001653
09:13:24683.00684.00684.00-7.001652
09:13:18683.00684.00683.00-8.001651
09:13:09682.00683.00683.00-8.001650
09:12:57682.00683.00683.00-8.001649
09:12:52682.00683.00682.00-9.001648
09:12:34681.00682.00682.00-9.002647
09:12:34682.00684.00682.00-9.003645
09:12:30682.00683.00683.00-8.001642
09:12:30682.00683.00683.00-8.001641
09:12:26682.00683.00682.00-9.001640
09:11:50681.00682.00682.00-9.001639
09:11:47681.00682.00683.00-8.001638
09:11:47681.00682.00682.00-9.001637
09:11:29681.00683.00681.00-10.001636
09:11:29681.00682.00682.00-9.002635
09:11:28681.00682.00682.00-9.005633
09:11:28681.00682.00682.00-9.001628
09:11:24681.00682.00681.00-10.001627
09:11:23680.00681.00681.00-10.001626
09:11:22680.00681.00681.00-10.001625
09:11:19680.00681.00680.00-11.001624
09:11:19680.00681.00680.00-11.001623
09:11:17680.00681.00681.00-10.001622
09:11:17680.00681.00681.00-10.002621
09:11:08680.00681.00680.00-11.001619
09:11:08680.00681.00680.00-11.002618
09:11:06680.00681.00680.00-11.002616
09:10:57680.00681.00680.00-11.004614
09:10:55679.00680.00680.00-11.003610
09:10:51679.00680.00680.00-11.003607
09:10:46679.00680.00679.00-12.001604
09:10:46679.00680.00680.00-11.001603
09:10:35679.00681.00679.00-12.001602
09:10:34679.00680.00680.00-11.001601
09:10:30679.00681.00679.00-12.002600
09:10:27679.00680.00680.00-11.001598
09:10:27680.00681.00680.00-11.001597
09:10:23679.00681.00679.00-12.001596
09:10:16679.00680.00680.00-11.001595
09:10:13679.00680.00680.00-11.002594
09:10:13679.00680.00680.00-11.001592
09:09:59680.00682.00680.00-11.003591
09:09:59680.00682.00680.00-11.001588
09:09:58680.00682.00680.00-11.001587
09:09:56680.00682.00680.00-11.001586
09:09:56680.00682.00680.00-11.001585
09:09:51680.00682.00682.00-9.001584
09:09:51680.00682.00680.00-11.001583
09:09:50680.00682.00680.00-11.001582
09:09:48680.00682.00680.00-11.005581
09:09:43681.00683.00681.00-10.003576
09:09:43681.00683.00681.00-10.006573
09:09:42682.00683.00682.00-9.0019567
09:09:42682.00683.00682.00-9.0010548
09:09:42682.00683.00683.00-8.001538
09:09:37682.00683.00683.00-8.001537
09:09:26682.00683.00683.00-8.001536
09:09:25682.00683.00683.00-8.001535
09:09:21682.00683.00683.00-8.001534
09:09:06683.00684.00683.00-8.001533
09:09:00682.00683.00683.00-8.001532
09:08:55683.00684.00683.00-8.001531
09:08:50683.00684.00683.00-8.004530
09:08:45682.00683.00683.00-8.001526
09:08:37682.00683.00683.00-8.001525
09:08:28682.00683.00683.00-8.001524
09:08:15682.00684.00684.00-7.001523
09:08:13683.00684.00682.00-9.001522
09:08:13683.00684.00683.00-8.002521
09:08:10683.00684.00683.00-8.001519
09:08:08683.00684.00683.00-8.001518
09:08:02683.00684.00683.00-8.001517
09:07:50682.00683.00683.00-8.001516
09:07:38682.00684.00682.00-9.002515
09:07:37684.00685.00684.00-7.001513
09:07:36682.00685.00682.00-9.001512
09:07:35683.00685.00683.00-8.003511
09:07:35684.00685.00684.00-7.001508
09:07:34683.00684.00684.00-7.001507
09:07:31683.00684.00684.00-7.001506
09:07:30684.00685.00684.00-7.001505
09:07:30684.00685.00684.00-7.003504
09:07:30684.00685.00684.00-7.001501
09:07:27683.00684.00684.00-7.001500
09:07:26683.00684.00684.00-7.001499
09:07:25683.00684.00683.00-8.001498
09:07:24683.00684.00684.00-7.002497
09:07:19683.00684.00683.00-8.001495
09:07:14683.00684.00683.00-8.001494
09:07:11683.00684.00683.00-8.001493
09:07:08683.00684.00684.00-7.001492
09:07:03682.00683.00683.00-8.002491
09:06:56681.00682.00682.00-9.001489
09:06:55681.00682.00682.00-9.001488
09:06:53681.00682.00682.00-9.002487
09:06:53681.00682.00681.00-10.001485
09:06:51681.00682.00681.00-10.001484
09:06:45681.00682.00681.00-10.001483
09:06:43681.00682.00681.00-10.001482
09:06:40680.00681.00681.00-10.004481
09:06:39680.00681.00680.00-11.001477
09:06:39680.00681.00680.00-11.001476
09:06:37680.00681.00680.00-11.001475
09:06:34680.00681.00680.00-11.001474
09:06:28680.00681.00680.00-11.001473
09:06:27679.00680.00680.00-11.002472
09:06:26679.00680.00680.00-11.001470
09:06:26679.00680.00680.00-11.001469
09:06:24679.00680.00680.00-11.001468
09:06:19679.00680.00679.00-12.001467
09:06:17678.00679.00679.00-12.001466
09:06:16679.00680.00679.00-12.002465
09:06:15679.00680.00680.00-11.001463
09:06:11679.00680.00680.00-11.001462
09:06:10679.00680.00680.00-11.001461
09:06:07680.00681.00680.00-11.001460
09:06:06680.00681.00680.00-11.0018459
09:06:06680.00681.00680.00-11.001441
09:06:04678.00680.00680.00-11.001440
09:06:04678.00680.00678.00-13.001439
09:06:01678.00679.00679.00-12.001438
09:05:59679.00681.00679.00-12.002437
09:05:58679.00680.00680.00-11.001435
09:05:58679.00680.00680.00-11.002434
09:05:58679.00680.00680.00-11.001432
09:05:58678.00679.00679.00-12.001431
09:05:56679.00680.00679.00-12.002430
09:05:51679.00680.00679.00-12.007428
09:05:51679.00680.00680.00-11.001421
09:05:51679.00680.00680.00-11.001420
09:05:49679.00680.00680.00-11.001419
09:05:48679.00680.00680.00-11.001418
09:05:48679.00680.00679.00-12.001417
09:05:47680.00681.00680.00-11.002416
09:05:47680.00681.00680.00-11.009414
09:05:47680.00681.00680.00-11.001405
09:05:46680.00681.00680.00-11.001404
09:05:46680.00681.00680.00-11.001403
09:05:45680.00681.00680.00-11.001402
09:05:45680.00681.00680.00-11.001401
09:05:42680.00681.00680.00-11.001400
09:05:42680.00681.00680.00-11.001399
09:05:39680.00681.00680.00-11.001398
09:05:37680.00681.00681.00-10.001397
09:05:36681.00682.00681.00-10.003396
09:05:35681.00682.00681.00-10.001393
09:05:28681.00682.00681.00-10.005392
09:05:28681.00682.00681.00-10.002387
09:05:27681.00682.00681.00-10.001385
09:05:22681.00683.00681.00-10.002384
09:05:21682.00683.00682.00-9.001382
09:05:17682.00683.00682.00-9.001381
09:05:16682.00683.00682.00-9.001380
09:05:11682.00684.00682.00-9.004379
09:05:10682.00684.00684.00-7.001375
09:05:09682.00684.00684.00-7.001374
09:05:09683.00684.00683.00-8.003373
09:05:08683.00684.00683.00-8.002370
09:05:08683.00684.00683.00-8.001368
09:05:01683.00684.00684.00-7.001367
09:04:58683.00684.00683.00-8.001366
09:04:45683.00686.00683.00-8.001365
09:04:41684.00686.00684.00-7.004364
09:04:41684.00686.00684.00-7.001360
09:04:37684.00686.00684.00-7.001359
09:04:31684.00686.00684.00-7.001358
09:04:30684.00686.00684.00-7.001357
09:04:27684.00686.00684.00-7.001356
09:04:26685.00686.00685.00-6.001355
09:04:25684.00685.00685.00-6.001354
09:04:25684.00685.00685.00-6.001353
09:04:24684.00685.00685.00-6.002352
09:04:20685.00686.00685.00-6.001350
09:04:17685.00686.00685.00-6.002349
09:04:15685.00686.00685.00-6.001347
09:04:14685.00686.00685.00-6.001346
09:04:06685.00686.00685.00-6.001345
09:03:57684.00685.00685.00-6.002344
09:03:55684.00685.00685.00-6.002342
09:03:52684.00685.00685.00-6.002340
09:03:52684.00685.00685.00-6.002338
09:03:51684.00686.00684.00-7.003336
09:03:50684.00685.00685.00-6.001333
09:03:46684.00686.00684.00-7.002332
09:03:40684.00686.00684.00-7.001330
09:03:38684.00686.00684.00-7.001329
09:03:35684.00686.00684.00-7.001328
09:03:26682.00684.00684.00-7.001327
09:03:23683.00687.00683.00-8.001326
09:03:22683.00685.00685.00-6.007325
09:03:21683.00684.00684.00-7.001318
09:03:20681.00683.00683.00-8.001317
09:03:20681.00682.00682.00-9.002316
09:03:19682.00685.00682.00-9.001314
09:03:19682.00683.00683.00-8.001313
09:03:18682.00683.00683.00-8.001312
09:03:18682.00685.00682.00-9.002311
09:03:17682.00685.00682.00-9.001309
09:03:17682.00683.00683.00-8.001308
09:03:16682.00685.00682.00-9.001307
09:03:16682.00683.00683.00-8.001306
09:03:15682.00685.00682.00-9.001305
09:03:14682.00683.00683.00-8.001304
09:03:14682.00683.00683.00-8.002303
09:03:14681.00683.00681.00-10.001301
09:03:13681.00683.00683.00-8.001300
09:03:11682.00685.00682.00-9.001299
09:03:11682.00684.00684.00-7.001298
09:03:11682.00683.00683.00-8.001297
09:03:07682.00683.00683.00-8.001296
09:03:07682.00683.00683.00-8.001295
09:03:06683.00684.00683.00-8.001294
09:03:05683.00684.00683.00-8.001293
09:03:05683.00684.00683.00-8.001292
09:03:04683.00684.00683.00-8.001291
09:03:04683.00684.00683.00-8.001290
09:03:02683.00684.00684.00-7.001289
09:03:01684.00685.00684.00-7.004288
09:02:55685.00686.00685.00-6.001284
09:02:55685.00686.00685.00-6.001283
09:02:53685.00686.00685.00-6.001282
09:02:52685.00686.00685.00-6.001281
09:02:50685.00686.00685.00-6.002280
09:02:50685.00686.00685.00-6.001278
09:02:48685.00686.00685.00-6.001277
09:02:46685.00686.00685.00-6.001276
09:02:46686.00687.00686.00-5.004275
09:02:46686.00687.00687.00-4.001271
09:02:44686.00687.00686.00-5.001270
09:02:43686.00687.00686.00-5.001269
09:02:40685.00686.00686.00-5.001268
09:02:39685.00686.00686.00-5.001267
09:02:36686.00687.00686.00-5.002266
09:02:35686.00687.00686.00-5.001264
09:02:35685.00686.00686.00-5.001263
09:02:34685.00686.00686.00-5.001262
09:02:33686.00687.00686.00-5.005261
09:02:33686.00687.00686.00-5.006256
09:02:33686.00689.00686.00-5.001250
09:02:30686.00689.00686.00-5.004249
09:02:28686.00688.00686.00-5.001245
09:02:26686.00688.00688.00-3.001244
09:02:25687.00689.00687.00-4.001243
09:02:25687.00689.00687.00-4.001242
09:02:25687.00689.00687.00-4.001241
09:02:21687.00690.00687.00-4.003240
09:02:20688.00690.00688.00-3.001237
09:02:20688.00690.00688.00-3.003236
09:02:20688.00690.00688.00-3.005233
09:02:20688.00690.00688.00-3.0014228
09:02:20689.00690.00689.00-2.001214
09:02:20689.00690.00689.00-2.006213
09:02:16689.00690.00689.00-2.001207
09:02:14690.00691.00690.00-1.001206
09:02:12689.00690.00690.00-1.001205
09:02:12689.00690.00690.00-1.001204
09:02:11689.00690.00689.00-2.001203
09:02:10689.00690.00690.00-1.002202
09:02:09689.00690.00690.00-1.001200
09:02:06689.00690.00690.00-1.001199
09:02:06689.00690.00690.00-1.001198
09:02:05689.00690.00689.00-2.001197
09:02:01689.00690.00690.00-1.001196
09:01:58688.00690.00690.00-1.001195
09:01:57689.00690.00688.00-3.001194
09:01:57689.00690.00689.00-2.002193
09:01:56689.00690.00689.00-2.001191
09:01:56689.00690.00690.00-1.001190
09:01:54688.00690.00690.00-1.001189
09:01:53688.00689.00689.00-2.001188
09:01:52688.00689.00689.00-2.001187
09:01:51688.00690.00690.00-1.001186
09:01:50688.00690.00690.00-1.001185
09:01:49689.00690.00689.00-2.004184
09:01:49689.00690.00689.00-2.003180
09:01:47689.00691.00691.0001177
09:01:46690.00691.00689.00-2.001176
09:01:46690.00691.00690.00-1.001175
09:01:44690.00691.00690.00-1.001174
09:01:44690.00691.00690.00-1.001173
09:01:41689.00691.00689.00-2.001172
09:01:39689.00691.00691.0001171
09:01:37689.00691.00689.00-2.002170
09:01:36690.00691.00690.00-1.001168
09:01:35690.00691.00690.00-1.001167
09:01:34689.00691.00691.0001166
09:01:34690.00691.00690.00-1.001165
09:01:33690.00691.00690.00-1.001164
09:01:31690.00691.00690.00-1.001163
09:01:31690.00691.00691.0001162
09:01:30690.00691.00690.00-1.002161
09:01:29690.00691.00690.00-1.001159
09:01:28690.00691.00690.00-1.003158
09:01:27690.00691.00691.0001155
09:01:24690.00691.00690.00-1.001154
09:01:24690.00691.00690.00-1.002153
09:01:23690.00691.00691.0006151
09:01:21690.00691.00690.00-1.001145
09:01:21690.00691.00690.00-1.001144
09:01:20689.00690.00690.00-1.001143
09:01:18689.00690.00690.00-1.001142
09:01:16688.00690.00690.00-1.001141
09:01:15688.00690.00690.00-1.001140
09:01:15688.00690.00690.00-1.001139
09:01:15688.00690.00690.00-1.001138
09:01:13689.00690.00689.00-2.001137
09:01:12688.00690.00688.00-3.001136
09:01:11688.00689.00689.00-2.001135
09:01:11689.00690.00689.00-2.001134
09:01:11688.00690.00690.00-1.001133
09:01:11688.00690.00690.00-1.001132
09:01:10688.00690.00690.00-1.001131
09:01:09688.00689.00689.00-2.001130
09:01:08689.00690.00689.00-2.001129
09:01:07688.00689.00689.00-2.001128
09:01:07689.00690.00689.00-2.001127
09:01:07689.00690.00689.00-2.002126
09:01:07689.00690.00690.00-1.001124
09:01:02688.00689.00689.00-2.004123
09:01:02688.00689.00689.00-2.001119
09:01:01688.00689.00689.00-2.001118
09:01:00688.00689.00689.00-2.001117
09:00:59688.00690.00690.00-1.001116
09:00:58688.00690.00688.00-3.001115
09:00:57689.00690.00689.00-2.001114
09:00:56688.00689.00689.00-2.001113
09:00:56688.00690.00688.00-3.002112
09:00:56688.00690.00688.00-3.001110
09:00:55689.00690.00689.00-2.001109
09:00:52688.00690.00688.00-3.001108
09:00:52688.00689.00689.00-2.001107
09:00:52688.00689.00689.00-2.003106
09:00:49688.00689.00688.00-3.001103
09:00:43687.00689.00687.00-4.001102
09:00:43687.00688.00689.00-2.002101
09:00:43687.00688.00688.00-3.00599
09:00:42687.00688.00687.00-4.00194
09:00:42687.00688.00687.00-4.00193
09:00:40687.00688.00687.00-4.00192
09:00:39686.00687.00687.00-4.00191
09:00:37687.00688.00687.00-4.00190
09:00:35686.00687.00687.00-4.00289
09:00:35686.00687.00687.00-4.00187
09:00:35686.00687.00687.00-4.00186
09:00:35686.00687.00687.00-4.00185
09:00:29686.00687.00686.00-5.00184
09:00:26685.00686.00686.00-5.00183
09:00:26685.00686.00686.00-5.00182
09:00:26685.00686.00686.00-5.00281
09:00:25684.00686.00686.00-5.00179
09:00:22684.00686.00686.00-5.00178
09:00:21684.00686.00684.00-7.00177
09:00:21684.00685.00685.00-6.00276
09:00:21684.00685.00685.00-6.00274
09:00:21684.00685.00685.00-6.00172
09:00:18684.00685.00684.00-7.00371
09:00:18684.00685.00684.00-7.00168
09:00:17684.00685.00685.00-6.00167
09:00:17684.00685.00684.00-7.00166
09:00:14683.00685.00685.00-6.00165
09:00:11683.00685.00685.00-6.00164
09:00:11683.00685.00683.00-8.00163
09:00:10683.00685.00685.00-6.00262
09:00:08683.00685.00685.00-6.00160
09:00:06683.00685.00685.00-6.00159
09:00:05----685.00-6.005858
 
加密貨幣
比特幣BTC 11622.17 -157.60 -1.34%
以太幣ETH 383.56 -11.40 -2.89%
瑞波幣XRP 0.298934 0.00 -1.53%
比特幣現金BCH 314.22 5.46 1.77%
萊特幣LTC 58.78 -0.38 -0.64%
卡達幣ADA 0.141533 0.00 -1.75%
波場幣TRX 0.020200 0.00 -0.37%
恆星幣XLM 0.105476 0.00 -0.90%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。