最新技嘉否認入股泰碩早盤跌逾2% 散熱類股走揚熱門AI火熱拉抬出口台經院上修今年經濟成長率至3.29%

更新報價

洋　華 (3622) 光電業上市嵩益集團

60.60 ▼-1.50 -2.42% 1.16億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.50	1,916	60.60	17	60.70	9	62.10	62.10	60.30	62.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	60.60	60.70	60.60	-1.50	5	1916
13:30:00	60.60	60.70	60.60	-1.50	105	1911
13:24:58	60.60	60.70	60.70	-1.40	3	1806
13:24:58	60.60	60.70	60.60	-1.50	1	1803
13:24:47	60.60	60.70	60.70	-1.40	1	1802
13:24:34	60.60	60.70	60.70	-1.40	1	1801
13:24:34	60.60	60.70	60.60	-1.50	1	1800
13:24:28	60.60	60.70	60.60	-1.50	2	1799
13:24:17	60.60	60.70	60.60	-1.50	1	1797
13:23:19	60.50	60.60	60.60	-1.50	1	1796
13:23:17	60.50	60.60	60.60	-1.50	1	1795
13:23:14	60.60	60.70	60.60	-1.50	4	1794
13:22:58	60.60	60.70	60.70	-1.40	3	1790
13:22:56	60.60	60.70	60.60	-1.50	1	1787
13:22:45	60.60	60.70	60.60	-1.50	3	1786
13:22:40	60.60	60.70	60.60	-1.50	1	1783
13:22:12	60.70	60.80	60.70	-1.40	8	1782
13:22:12	60.70	60.80	60.70	-1.40	1	1774
13:22:04	60.70	60.80	60.70	-1.40	3	1773
13:21:56	60.70	60.80	60.80	-1.30	1	1770
13:21:22	60.70	60.80	60.80	-1.30	1	1769
13:21:08	60.70	60.80	60.80	-1.30	1	1768
13:20:58	60.70	60.80	60.70	-1.40	2	1767
13:20:19	60.70	60.80	60.80	-1.30	5	1765
13:19:53	60.60	60.70	60.70	-1.40	2	1760
13:19:31	60.60	60.80	60.60	-1.50	1	1758
13:19:31	60.60	60.80	60.80	-1.30	1	1757
13:19:25	60.60	60.70	60.70	-1.40	10	1756
13:19:03	60.60	60.70	60.60	-1.50	1	1746
13:18:37	60.50	60.60	60.60	-1.50	1	1745
13:18:35	60.50	60.60	60.60	-1.50	1	1744
13:18:21	60.40	60.50	60.50	-1.60	7	1743
13:17:58	60.40	60.50	60.50	-1.60	1	1736
13:17:54	60.40	60.50	60.50	-1.60	5	1735
13:17:36	60.40	60.50	60.50	-1.60	1	1730
13:17:00	60.40	60.50	60.50	-1.60	2	1729
13:16:57	60.40	60.50	60.40	-1.70	1	1727
13:16:56	60.40	60.50	60.50	-1.60	1	1726
13:16:52	60.40	60.50	60.40	-1.70	5	1725
13:16:50	60.40	60.50	60.50	-1.60	1	1720
13:16:41	60.40	60.50	60.50	-1.60	1	1719
13:16:37	60.40	60.50	60.50	-1.60	1	1718
13:15:49	60.40	60.50	60.50	-1.60	1	1717
13:15:47	60.40	60.50	60.50	-1.60	10	1716
13:15:38	60.40	60.50	60.50	-1.60	2	1706
13:15:35	60.40	60.50	60.40	-1.70	1	1704
13:15:28	60.40	60.50	60.40	-1.70	6	1703
13:15:13	60.40	60.50	60.40	-1.70	4	1697
13:15:08	60.40	60.50	60.40	-1.70	1	1693
13:15:00	60.40	60.50	60.40	-1.70	1	1692
13:14:10	60.40	60.50	60.50	-1.60	1	1691
13:13:54	60.40	60.50	60.50	-1.60	5	1690
13:13:21	60.40	60.50	60.50	-1.60	1	1685
13:13:09	60.40	60.50	60.50	-1.60	1	1684
13:12:14	60.40	60.60	60.40	-1.70	1	1683
13:12:13	60.50	60.60	60.50	-1.60	1	1682
13:12:09	60.50	60.60	60.50	-1.60	1	1681
13:12:00	60.40	60.50	60.50	-1.60	1	1680
13:12:00	60.40	60.50	60.50	-1.60	1	1679
13:11:50	60.50	60.60	60.50	-1.60	16	1678
13:11:50	60.50	60.60	60.50	-1.60	11	1662
13:11:50	60.50	60.60	60.50	-1.60	3	1651
13:11:50	60.50	60.60	60.50	-1.60	1	1648
13:11:27	60.50	60.60	60.50	-1.60	2	1647
13:11:24	60.50	60.60	60.50	-1.60	1	1645
13:10:56	60.50	60.60	60.50	-1.60	1	1644
13:10:46	60.50	60.60	60.50	-1.60	2	1643
13:10:12	60.60	60.70	60.60	-1.50	2	1641
13:10:12	60.60	60.70	60.60	-1.50	33	1639
13:10:11	60.60	60.70	60.60	-1.50	1	1606
13:09:55	60.60	60.70	60.70	-1.40	6	1605
13:09:47	60.60	60.70	60.70	-1.40	1	1599
13:09:27	60.60	60.70	60.70	-1.40	1	1598
13:09:22	60.60	60.70	60.70	-1.40	1	1597
13:08:52	60.60	60.70	60.70	-1.40	2	1596
13:08:10	60.50	60.60	60.60	-1.50	10	1594
13:08:06	60.50	60.60	60.60	-1.50	1	1584
13:08:03	60.50	60.60	60.50	-1.60	1	1583
13:08:03	60.50	60.60	60.50	-1.60	1	1582
13:07:58	60.50	60.60	60.60	-1.50	1	1581
13:07:46	60.50	60.60	60.50	-1.60	1	1580
13:07:28	60.50	60.60	60.60	-1.50	1	1579
13:07:25	60.50	60.60	60.60	-1.50	1	1578
13:07:17	60.40	60.50	60.50	-1.60	20	1577
13:07:06	60.40	60.50	60.50	-1.60	1	1557
13:06:22	60.40	60.50	60.40	-1.70	1	1556
13:05:50	60.40	60.50	60.40	-1.70	1	1555
13:05:39	60.40	60.50	60.40	-1.70	1	1554
13:05:06	60.40	60.50	60.50	-1.60	1	1553
13:05:01	60.40	60.50	60.50	-1.60	2	1552
13:04:41	60.40	60.50	60.50	-1.60	1	1550
13:04:17	60.40	60.50	60.50	-1.60	1	1549
13:03:43	60.40	60.50	60.40	-1.70	1	1548
13:03:35	60.40	60.50	60.40	-1.70	1	1547
13:03:19	60.40	60.50	60.40	-1.70	1	1546
13:02:38	60.50	60.60	60.50	-1.60	4	1545
13:02:38	60.50	60.60	60.50	-1.60	2	1541
13:01:52	60.50	60.60	60.60	-1.50	1	1539
13:01:43	60.50	60.60	60.50	-1.60	1	1538
13:01:00	60.50	60.60	60.60	-1.50	1	1537
13:00:18	60.50	60.60	60.60	-1.50	1	1536
13:00:00	60.50	60.60	60.50	-1.60	2	1535
12:59:48	60.50	60.60	60.50	-1.60	2	1533
12:59:35	60.50	60.60	60.50	-1.60	1	1531
12:59:33	60.50	60.60	60.50	-1.60	1	1530
12:58:26	60.50	60.60	60.50	-1.60	1	1529
12:57:18	60.50	60.60	60.50	-1.60	9	1528
12:57:18	60.40	60.50	60.50	-1.60	11	1519
12:57:11	60.30	60.40	60.40	-1.70	5	1508
12:56:56	60.30	60.40	60.40	-1.70	1	1503
12:56:56	60.30	60.40	60.40	-1.70	1	1502
12:56:55	60.30	60.40	60.40	-1.70	2	1501
12:56:38	60.30	60.40	60.40	-1.70	1	1499
12:56:28	60.30	60.40	60.40	-1.70	5	1498
12:55:59	60.30	60.40	60.40	-1.70	2	1493
12:55:54	60.30	60.40	60.40	-1.70	2	1491
12:55:28	60.30	60.40	60.40	-1.70	1	1489
12:55:21	60.30	60.40	60.40	-1.70	1	1488
12:55:11	60.30	60.40	60.40	-1.70	1	1487
12:54:40	60.30	60.40	60.40	-1.70	1	1486
12:54:34	60.30	60.40	60.30	-1.80	1	1485
12:54:32	60.30	60.40	60.30	-1.80	2	1484
12:54:31	60.30	60.40	60.30	-1.80	1	1482
12:54:30	60.30	60.40	60.30	-1.80	7	1481
12:54:06	60.30	60.40	60.40	-1.70	1	1474
12:53:56	60.30	60.40	60.30	-1.80	1	1473
12:53:48	60.30	60.40	60.30	-1.80	4	1472
12:53:47	60.30	60.40	60.40	-1.70	1	1468
12:53:47	60.40	60.50	60.40	-1.70	26	1467
12:53:47	60.40	60.50	60.40	-1.70	10	1441
12:53:47	60.40	60.50	60.40	-1.70	1	1431
12:53:46	60.40	60.50	60.40	-1.70	6	1430
12:53:43	60.40	60.50	60.40	-1.70	2	1424
12:53:30	60.40	60.50	60.40	-1.70	1	1422
12:53:20	60.40	60.50	60.50	-1.60	1	1421
12:53:07	60.40	60.50	60.50	-1.60	1	1420
12:53:06	60.40	60.50	60.40	-1.70	1	1419
12:53:06	60.40	60.50	60.40	-1.70	1	1418
12:53:04	60.40	60.50	60.40	-1.70	1	1417
12:52:49	60.40	60.50	60.40	-1.70	2	1416
12:52:48	60.40	60.50	60.40	-1.70	1	1414
12:52:26	60.40	60.50	60.40	-1.70	1	1413
12:52:25	60.40	60.50	60.40	-1.70	3	1412
12:52:23	60.40	60.50	60.40	-1.70	1	1409
12:52:22	60.40	60.60	60.40	-1.70	3	1408
12:52:21	60.50	60.60	60.50	-1.60	50	1405
12:52:21	60.50	60.60	60.50	-1.60	10	1355
12:50:55	60.50	60.60	60.60	-1.50	1	1345
12:50:01	60.60	60.70	60.60	-1.50	2	1344
12:49:43	60.60	60.70	60.60	-1.50	11	1342
12:49:43	60.60	60.70	60.60	-1.50	1	1331
12:49:06	60.50	60.60	60.60	-1.50	8	1330
12:48:47	60.50	60.60	60.50	-1.60	1	1322
12:48:23	60.50	60.60	60.50	-1.60	4	1321
12:47:41	60.50	60.60	60.60	-1.50	1	1317
12:47:03	60.60	60.70	60.60	-1.50	3	1316
12:46:55	60.60	60.70	60.60	-1.50	1	1313
12:44:56	60.50	60.60	60.60	-1.50	3	1312
12:44:47	60.50	60.60	60.60	-1.50	1	1309
12:44:30	60.50	60.60	60.60	-1.50	1	1308
12:43:59	60.50	60.60	60.60	-1.50	1	1307
12:43:53	60.50	60.60	60.60	-1.50	5	1306
12:43:31	60.50	60.60	60.60	-1.50	1	1301
12:43:30	60.50	60.60	60.50	-1.60	8	1300
12:43:24	60.50	60.60	60.50	-1.60	1	1292
12:43:21	60.50	60.60	60.60	-1.50	1	1291
12:43:04	60.50	60.60	60.60	-1.50	1	1290
12:42:45	60.50	60.60	60.60	-1.50	1	1289
12:42:23	60.50	60.60	60.60	-1.50	1	1288
12:42:23	60.50	60.60	60.60	-1.50	1	1287
12:42:06	60.50	60.60	60.60	-1.50	1	1286
12:41:16	60.50	60.60	60.60	-1.50	1	1285
12:40:32	60.60	60.70	60.60	-1.50	2	1284
12:40:32	60.60	60.70	60.60	-1.50	1	1282
12:39:59	60.60	60.70	60.60	-1.50	5	1281
12:39:44	60.60	60.70	60.70	-1.40	1	1276
12:39:16	60.60	60.70	60.60	-1.50	1	1275
12:39:12	60.60	60.70	60.60	-1.50	1	1274
12:38:57	60.60	60.70	60.60	-1.50	5	1273
12:36:12	60.60	60.70	60.70	-1.40	1	1268
12:35:16	60.60	60.70	60.60	-1.50	2	1267
12:35:05	60.60	60.70	60.60	-1.50	1	1265
12:34:35	60.60	60.70	60.60	-1.50	1	1264
12:33:52	60.60	60.70	60.60	-1.50	1	1263
12:33:11	60.50	60.70	60.50	-1.60	1	1262
12:33:06	60.50	60.60	60.60	-1.50	1	1261
12:32:40	60.60	60.70	60.60	-1.50	11	1260
12:32:20	60.60	60.70	60.70	-1.40	1	1249
12:32:06	60.60	60.70	60.70	-1.40	3	1248
12:31:10	60.60	60.70	60.70	-1.40	3	1245
12:28:49	60.60	60.70	60.70	-1.40	3	1242
12:28:36	60.60	60.70	60.60	-1.50	3	1239
12:27:22	60.60	60.70	60.60	-1.50	1	1236
12:27:22	60.60	60.70	60.60	-1.50	16	1235
12:27:22	60.60	60.70	60.60	-1.50	1	1219
12:27:18	60.60	60.70	60.60	-1.50	4	1218
12:27:15	60.60	60.70	60.60	-1.50	4	1214
12:26:46	60.70	60.80	60.70	-1.40	2	1210
12:26:27	60.70	60.80	60.70	-1.40	1	1208
12:26:26	60.70	60.80	60.70	-1.40	1	1207
12:26:26	60.60	60.70	60.70	-1.40	2	1206
12:26:17	60.60	60.70	60.70	-1.40	1	1204
12:26:06	60.60	60.70	60.70	-1.40	1	1203
12:25:26	60.60	60.70	60.60	-1.50	2	1202
12:23:29	60.60	60.70	60.60	-1.50	1	1200
12:23:28	60.60	60.70	60.60	-1.50	2	1199
12:23:22	60.60	60.70	60.60	-1.50	2	1197
12:22:43	60.60	60.70	60.60	-1.50	2	1195
12:21:23	60.60	60.70	60.60	-1.50	2	1193
12:20:02	60.60	60.70	60.60	-1.50	1	1191
12:19:46	60.60	60.70	60.60	-1.50	1	1190
12:19:35	60.60	60.70	60.60	-1.50	4	1189
12:18:13	60.60	60.70	60.70	-1.40	1	1185
12:18:07	60.60	60.70	60.70	-1.40	2	1184
12:16:03	60.60	60.70	60.70	-1.40	1	1182
12:15:18	60.60	60.70	60.70	-1.40	3	1181
12:14:21	60.60	60.70	60.70	-1.40	1	1178
12:14:20	60.60	60.70	60.70	-1.40	2	1177
12:14:09	60.60	60.70	60.70	-1.40	1	1175
12:13:27	60.60	60.70	60.70	-1.40	1	1174
12:12:31	60.60	60.70	60.70	-1.40	1	1173
12:10:45	60.60	60.80	60.60	-1.50	2	1172
12:09:50	60.60	60.80	60.60	-1.50	2	1170
12:08:16	60.70	60.80	60.70	-1.40	5	1168
12:08:16	60.70	60.80	60.70	-1.40	8	1163
12:05:05	60.70	60.80	60.80	-1.30	1	1155
12:04:51	60.70	60.80	60.70	-1.40	1	1154
12:04:13	60.70	60.80	60.70	-1.40	8	1153
12:03:04	60.70	60.80	60.70	-1.40	1	1145
12:03:04	60.70	60.80	60.70	-1.40	9	1144
12:00:38	60.70	60.80	60.80	-1.30	2	1135
12:00:33	60.70	60.80	60.80	-1.30	1	1133
11:58:25	60.70	60.80	60.70	-1.40	1	1132
11:57:47	60.70	60.80	60.70	-1.40	1	1131
11:57:02	60.70	60.80	60.70	-1.40	2	1130
11:55:52	60.70	60.80	60.70	-1.40	1	1128
11:54:52	60.70	60.80	60.70	-1.40	1	1127
11:54:30	60.70	60.80	60.70	-1.40	1	1126
11:53:24	60.60	60.70	60.70	-1.40	1	1125
11:52:32	60.70	60.80	60.70	-1.40	1	1124
11:52:32	60.70	60.80	60.70	-1.40	1	1123
11:51:49	60.60	60.70	60.70	-1.40	3	1122
11:51:35	60.60	60.70	60.70	-1.40	3	1119
11:51:04	60.70	60.80	60.70	-1.40	4	1116
11:49:18	60.70	60.80	60.70	-1.40	15	1112
11:48:17	60.70	60.80	60.70	-1.40	1	1097
11:48:17	60.70	60.80	60.80	-1.30	1	1096
11:47:04	60.80	60.90	60.80	-1.30	6	1095
11:47:03	60.80	60.90	60.80	-1.30	2	1089
11:47:03	60.80	60.90	60.80	-1.30	1	1087
11:46:50	60.80	60.90	60.80	-1.30	1	1086
11:45:01	60.80	60.90	60.80	-1.30	8	1085
11:45:01	60.80	60.90	60.80	-1.30	2	1077
11:45:01	60.80	60.90	60.80	-1.30	1	1075
11:45:01	60.80	60.90	60.80	-1.30	1	1074
11:45:01	60.80	60.90	60.80	-1.30	8	1073
11:44:51	60.80	60.90	60.80	-1.30	5	1065
11:44:47	60.80	60.90	60.90	-1.20	1	1060
11:43:07	60.80	60.90	60.90	-1.20	2	1059
11:42:45	60.90	61.00	60.90	-1.20	2	1057
11:42:35	60.80	60.90	60.90	-1.20	1	1055
11:42:29	60.80	60.90	60.90	-1.20	1	1054
11:41:22	60.80	60.90	60.90	-1.20	1	1053
11:40:33	60.80	60.90	60.80	-1.30	1	1052
11:38:05	60.80	60.90	60.90	-1.20	1	1051
11:36:18	60.80	61.00	61.00	-1.10	1	1050
11:36:10	60.80	61.00	60.80	-1.30	1	1049
11:35:19	60.80	61.00	61.00	-1.10	1	1048
11:33:36	60.80	61.00	61.00	-1.10	1	1047
11:32:39	60.80	61.00	61.00	-1.10	3	1046
11:31:25	60.80	61.00	60.80	-1.30	1	1043
11:31:24	60.80	60.90	60.90	-1.20	1	1042
11:30:30	60.90	61.00	60.90	-1.20	1	1041
11:29:48	60.90	61.00	61.00	-1.10	1	1040
11:28:11	60.80	61.00	60.80	-1.30	1	1039
11:28:11	60.80	60.90	60.90	-1.20	1	1038
11:28:11	60.80	60.90	60.90	-1.20	1	1037
11:27:47	60.90	61.00	60.90	-1.20	1	1036
11:26:50	60.80	60.90	60.90	-1.20	1	1035
11:26:03	60.80	61.00	60.80	-1.30	1	1034
11:26:03	60.80	61.00	60.80	-1.30	1	1033
11:25:55	60.80	61.00	60.80	-1.30	1	1032
11:25:25	60.80	61.00	60.80	-1.30	1	1031
11:25:24	60.80	61.00	60.80	-1.30	1	1030
11:24:34	60.80	61.00	60.80	-1.30	3	1029
11:22:51	60.90	61.00	60.90	-1.20	1	1026
11:21:04	60.90	61.10	60.80	-1.30	1	1025
11:21:04	60.90	61.10	60.90	-1.20	3	1024
11:21:04	60.90	61.10	60.90	-1.20	1	1021
11:21:04	60.90	61.10	60.90	-1.20	1	1020
11:21:04	60.90	61.10	60.90	-1.20	1	1019
11:21:04	61.00	61.10	61.00	-1.10	1	1018
11:21:04	61.00	61.10	61.00	-1.10	6	1017
11:21:04	61.00	61.10	61.00	-1.10	14	1011
11:21:04	61.00	61.10	61.00	-1.10	8	997
11:20:49	61.00	61.20	61.00	-1.10	1	989
11:20:21	61.00	61.20	61.00	-1.10	1	988
11:19:28	61.00	61.20	61.00	-1.10	2	987
11:18:46	61.10	61.20	61.10	-1.00	1	985
11:16:48	61.10	61.20	61.10	-1.00	1	984
11:14:56	61.10	61.20	61.10	-1.00	1	983
11:09:30	61.10	61.20	61.10	-1.00	1	982
11:09:21	61.00	61.10	61.10	-1.00	1	981
11:09:10	61.00	61.10	61.10	-1.00	1	980
11:08:07	61.00	61.10	61.00	-1.10	2	979
11:08:03	61.00	61.10	61.10	-1.00	1	977
11:05:01	61.00	61.20	61.00	-1.10	1	976
11:04:52	61.00	61.20	61.00	-1.10	2	975
11:03:40	61.00	61.20	61.20	-0.90	1	973
11:02:54	61.10	61.20	61.10	-1.00	2	972
11:02:19	61.10	61.20	61.20	-0.90	1	970
11:02:09	61.10	61.20	61.20	-0.90	1	969
11:01:25	61.10	61.20	61.20	-0.90	1	968
11:00:24	61.00	61.20	61.20	-0.90	1	967
10:58:14	60.90	61.00	61.00	-1.10	2	966
10:58:14	60.90	61.00	61.00	-1.10	1	964
10:57:14	60.90	61.00	61.00	-1.10	1	963
10:56:58	60.90	61.00	61.00	-1.10	1	962
10:54:57	60.90	61.10	60.90	-1.20	1	961
10:54:30	61.00	61.20	61.00	-1.10	1	960
10:54:05	61.00	61.20	61.00	-1.10	1	959
10:53:33	61.00	61.20	61.00	-1.10	1	958
10:51:14	61.00	61.20	61.00	-1.10	2	957
10:50:34	61.00	61.30	61.00	-1.10	1	955
10:50:34	61.00	61.30	61.00	-1.10	1	954
10:50:12	61.10	61.30	61.10	-1.00	2	953
10:49:59	61.10	61.30	61.10	-1.00	1	951
10:49:54	61.10	61.30	61.10	-1.00	1	950
10:49:54	61.10	61.30	61.10	-1.00	1	949
10:49:54	61.20	61.30	61.20	-0.90	1	948
10:49:54	61.20	61.30	61.20	-0.90	5	947
10:49:43	61.20	61.30	61.20	-0.90	1	942
10:49:14	61.20	61.40	61.20	-0.90	1	941
10:49:14	61.20	61.40	61.20	-0.90	4	940
10:48:22	61.20	61.40	61.20	-0.90	1	936
10:47:44	61.20	61.40	61.20	-0.90	1	935
10:47:27	61.20	61.40	61.20	-0.90	1	934
10:47:27	61.20	61.40	61.20	-0.90	1	933
10:46:49	61.40	61.50	61.40	-0.70	10	932
10:46:23	61.40	61.50	61.50	-0.60	1	922
10:46:19	61.40	61.50	61.50	-0.60	1	921
10:44:36	61.40	61.50	61.50	-0.60	5	920
10:44:32	61.40	61.50	61.40	-0.70	2	915
10:44:20	61.40	61.50	61.40	-0.70	1	913
10:44:16	61.30	61.50	61.30	-0.80	2	912
10:43:44	61.30	61.40	61.40	-0.70	2	910
10:42:38	61.40	61.50	61.40	-0.70	1	908
10:42:28	61.30	61.40	61.40	-0.70	4	907
10:42:24	61.30	61.40	61.40	-0.70	1	903
10:41:09	61.30	61.40	61.40	-0.70	1	902
10:41:01	61.30	61.40	61.30	-0.80	1	901
10:40:54	61.30	61.40	61.40	-0.70	1	900
10:40:33	61.30	61.40	61.40	-0.70	1	899
10:40:27	61.30	61.40	61.30	-0.80	1	898
10:40:17	61.30	61.50	61.50	-0.60	2	897
10:40:17	61.30	61.40	61.40	-0.70	1	895
10:40:17	61.30	61.40	61.40	-0.70	2	894
10:38:57	61.40	61.50	61.40	-0.70	1	892
10:38:40	61.30	61.40	61.40	-0.70	2	891
10:38:39	61.30	61.40	61.40	-0.70	1	889
10:38:28	61.30	61.40	61.40	-0.70	1	888
10:38:08	61.30	61.50	61.50	-0.60	2	887
10:38:00	61.40	61.50	61.40	-0.70	3	885
10:37:13	61.40	61.50	61.40	-0.70	1	882
10:37:13	61.40	61.50	61.40	-0.70	3	881
10:37:10	61.40	61.50	61.40	-0.70	1	878
10:36:55	61.40	61.50	61.40	-0.70	1	877
10:36:46	61.40	61.50	61.40	-0.70	2	876
10:36:33	61.40	61.50	61.40	-0.70	1	874
10:36:22	61.40	61.50	61.40	-0.70	1	873
10:36:22	61.40	61.50	61.50	-0.60	1	872
10:36:03	61.30	61.40	61.40	-0.70	5	871
10:35:55	61.30	61.40	61.40	-0.70	3	866
10:35:44	61.30	61.40	61.40	-0.70	1	863
10:35:36	61.20	61.30	61.30	-0.80	11	862
10:35:25	61.20	61.30	61.30	-0.80	2	851
10:35:19	61.20	61.30	61.20	-0.90	1	849
10:34:47	61.10	61.20	61.20	-0.90	1	848
10:34:38	61.10	61.20	61.20	-0.90	1	847
10:34:35	61.10	61.20	61.20	-0.90	1	846
10:34:32	61.10	61.20	61.20	-0.90	1	845
10:33:47	61.00	61.10	61.10	-1.00	1	844
10:32:59	61.00	61.10	61.00	-1.10	1	843
10:32:33	60.90	61.00	61.00	-1.10	1	842
10:32:29	60.90	61.00	61.00	-1.10	1	841
10:31:10	60.90	61.00	60.90	-1.20	1	840
10:30:15	60.80	60.90	60.90	-1.20	3	839
10:29:40	60.90	61.10	60.90	-1.20	3	836
10:29:14	60.90	61.00	61.00	-1.10	1	833
10:29:09	60.90	61.00	61.00	-1.10	5	832
10:28:19	60.90	61.10	61.10	-1.00	1	827
10:28:02	60.90	61.00	61.00	-1.10	1	826
10:27:48	60.80	61.00	61.00	-1.10	1	825
10:27:48	60.70	61.00	61.00	-1.10	11	824
10:27:48	60.70	61.00	61.00	-1.10	2	813
10:27:33	60.70	60.90	60.90	-1.20	5	811
10:25:29	60.70	60.90	60.70	-1.40	1	806
10:25:12	60.60	60.70	60.70	-1.40	1	805
10:24:56	60.70	60.90	60.70	-1.40	2	804
10:23:07	60.70	60.90	60.70	-1.40	5	802
10:22:40	60.70	60.90	60.70	-1.40	7	797
10:20:58	60.70	60.80	60.80	-1.30	2	790
10:20:58	60.70	60.80	60.80	-1.30	1	788
10:18:52	60.70	60.80	60.70	-1.40	1	787
10:18:14	60.70	60.80	60.70	-1.40	2	786
10:16:09	60.80	60.90	60.80	-1.30	6	784
10:14:15	60.90	61.00	60.90	-1.20	1	778
10:14:05	60.90	61.00	60.90	-1.20	1	777
10:14:00	60.90	61.00	60.90	-1.20	2	776
10:13:38	60.90	61.00	60.90	-1.20	1	774
10:12:39	60.90	61.00	61.00	-1.10	1	773
10:12:21	60.90	61.00	61.00	-1.10	1	772
10:12:17	60.90	61.00	60.90	-1.20	1	771
10:11:41	60.90	61.00	61.00	-1.10	1	770
10:10:40	60.90	61.00	61.00	-1.10	1	769
10:10:30	60.90	61.00	61.00	-1.10	1	768
10:10:28	60.90	61.00	61.00	-1.10	3	767
10:10:23	60.90	61.00	61.00	-1.10	2	764
10:10:19	60.90	61.00	61.00	-1.10	2	762
10:10:19	60.90	61.00	61.00	-1.10	1	760
10:10:18	60.90	61.00	61.00	-1.10	1	759
10:09:58	60.80	60.90	60.90	-1.20	11	758
10:09:45	60.80	60.90	60.80	-1.30	2	747
10:09:45	60.80	60.90	60.90	-1.20	4	745
10:09:44	60.80	60.90	60.90	-1.20	3	741
10:08:22	60.80	60.90	60.80	-1.30	1	738
10:08:08	60.70	60.80	60.80	-1.30	1	737
10:08:07	60.80	60.90	60.80	-1.30	2	736
10:08:06	60.80	60.90	60.80	-1.30	1	734
10:07:09	60.80	61.00	60.80	-1.30	1	733
10:06:54	60.90	61.00	60.90	-1.20	1	732
10:05:30	60.90	61.00	61.00	-1.10	1	731
10:04:55	60.90	61.00	61.00	-1.10	1	730
10:04:24	60.90	61.00	61.00	-1.10	1	729
10:04:21	60.90	61.00	61.00	-1.10	2	728
10:04:19	60.90	61.00	61.00	-1.10	5	726
10:04:17	60.90	61.00	61.00	-1.10	1	721
10:04:16	60.90	61.00	61.00	-1.10	1	720
10:04:09	60.90	61.00	61.00	-1.10	1	719
10:04:05	60.90	61.00	61.00	-1.10	10	718
10:04:04	60.90	61.00	61.00	-1.10	1	708
10:03:35	60.90	61.00	61.00	-1.10	1	707
10:03:05	60.80	60.90	60.90	-1.20	2	706
10:03:03	60.80	60.90	60.90	-1.20	2	704
10:02:53	60.70	60.90	60.90	-1.20	2	702
10:02:46	60.80	60.90	60.80	-1.30	1	700
10:02:39	60.70	60.80	60.80	-1.30	1	699
10:02:39	60.70	60.80	60.80	-1.30	1	698
10:02:38	60.70	60.80	60.80	-1.30	1	697
10:02:35	60.70	60.80	60.80	-1.30	1	696
10:02:04	60.60	60.70	60.70	-1.40	3	695
10:01:02	60.70	60.80	60.70	-1.40	1	692
10:00:58	60.60	60.70	60.70	-1.40	1	691
09:59:50	60.70	60.80	60.70	-1.40	2	690
09:58:44	60.60	60.70	60.70	-1.40	1	688
09:58:24	60.60	60.70	60.70	-1.40	1	687
09:56:52	60.40	60.50	60.50	-1.60	1	686
09:56:43	60.40	60.50	60.50	-1.60	2	685
09:56:23	60.50	60.60	60.50	-1.60	2	683
09:56:23	60.50	60.60	60.50	-1.60	8	681
09:56:23	60.60	60.70	60.60	-1.50	1	673
09:56:00	60.60	60.80	60.60	-1.50	7	672
09:55:29	60.60	60.70	60.70	-1.40	1	665
09:55:13	60.70	60.80	60.70	-1.40	1	664
09:55:13	60.80	60.90	60.80	-1.30	4	663
09:55:13	60.70	60.90	60.70	-1.40	3	659
09:54:55	60.70	60.80	60.80	-1.30	1	656
09:53:53	60.60	60.70	60.70	-1.40	4	655
09:53:41	60.60	60.70	60.70	-1.40	1	651
09:52:13	60.50	60.60	60.60	-1.50	1	650
09:51:04	60.50	60.60	60.60	-1.50	1	649
09:51:00	60.50	60.60	60.60	-1.50	1	648
09:50:57	60.50	60.60	60.60	-1.50	1	647
09:50:24	60.50	60.60	60.60	-1.50	1	646
09:50:24	60.50	60.60	60.60	-1.50	1	645
09:50:11	60.40	60.60	60.60	-1.50	1	644
09:50:10	60.40	60.50	60.50	-1.60	5	643
09:50:10	60.40	60.50	60.50	-1.60	1	638
09:49:56	60.40	60.50	60.50	-1.60	1	637
09:49:56	60.40	60.50	60.50	-1.60	1	636
09:49:40	60.40	60.50	60.40	-1.70	1	635
09:49:00	60.30	60.40	60.40	-1.70	1	634
09:48:57	60.30	60.40	60.40	-1.70	3	633
09:48:54	60.30	60.40	60.40	-1.70	2	630
09:48:22	60.30	60.40	60.40	-1.70	1	628
09:48:22	60.30	60.40	60.30	-1.80	1	627
09:48:16	60.30	60.40	60.30	-1.80	2	626
09:48:05	60.30	60.40	60.40	-1.70	1	624
09:48:02	60.30	60.40	60.40	-1.70	1	623
09:47:58	60.30	60.40	60.40	-1.70	2	622
09:47:51	60.30	60.40	60.30	-1.80	1	620
09:47:49	60.30	60.40	60.30	-1.80	1	619
09:47:30	60.30	60.40	60.30	-1.80	1	618
09:47:10	60.30	60.40	60.30	-1.80	2	617
09:46:56	60.30	60.40	60.40	-1.70	1	615
09:46:55	60.30	60.40	60.30	-1.80	2	614
09:46:30	60.30	60.40	60.40	-1.70	1	612
09:46:07	60.30	60.40	60.40	-1.70	2	611
09:45:52	60.40	60.50	60.40	-1.70	2	609
09:45:51	60.40	60.50	60.40	-1.70	1	607
09:45:49	60.40	60.50	60.40	-1.70	2	606
09:45:44	60.40	60.50	60.40	-1.70	5	604
09:45:21	60.40	60.50	60.40	-1.70	2	599
09:45:21	60.40	60.50	60.40	-1.70	4	597
09:44:39	60.40	60.60	60.40	-1.70	2	593
09:44:31	60.50	60.60	60.50	-1.60	2	591
09:44:31	60.50	60.70	60.50	-1.60	25	589
09:43:49	60.50	60.70	60.50	-1.60	1	564
09:43:46	60.50	60.70	60.70	-1.40	1	563
09:43:38	60.60	60.70	60.50	-1.60	3	562
09:43:38	60.60	60.70	60.60	-1.50	1	559
09:43:26	60.50	60.60	60.60	-1.50	5	558
09:42:23	60.50	60.70	60.50	-1.60	1	553
09:42:21	60.50	60.70	60.50	-1.60	1	552
09:42:05	60.50	60.70	60.50	-1.60	2	551
09:42:03	60.60	60.70	60.60	-1.50	1	549
09:41:54	60.60	60.70	60.60	-1.50	8	548
09:41:53	60.60	60.70	60.60	-1.50	10	540
09:41:47	60.70	60.80	60.70	-1.40	7	530
09:41:14	60.70	60.80	60.80	-1.30	5	523
09:40:10	60.70	60.80	60.70	-1.40	3	518
09:40:08	60.70	60.80	60.80	-1.30	2	515
09:39:43	60.70	60.90	60.70	-1.40	2	513
09:39:35	60.60	60.70	60.70	-1.40	3	511
09:39:30	60.60	60.70	60.70	-1.40	1	508
09:39:19	60.60	60.70	60.70	-1.40	1	507
09:39:09	60.60	60.70	60.60	-1.50	1	506
09:39:08	60.60	60.70	60.60	-1.50	1	505
09:38:30	60.50	60.60	60.60	-1.50	4	504
09:37:34	60.60	60.70	60.60	-1.50	1	500
09:37:14	60.60	60.70	60.60	-1.50	1	499
09:37:10	60.50	60.60	60.60	-1.50	1	498
09:36:42	60.60	60.70	60.60	-1.50	2	497
09:36:32	60.60	60.70	60.60	-1.50	1	495
09:36:30	60.50	60.60	60.60	-1.50	4	494
09:36:14	60.60	60.70	60.60	-1.50	2	490
09:36:10	60.60	60.70	60.60	-1.50	1	488
09:36:05	60.60	60.70	60.60	-1.50	11	487
09:35:56	60.60	60.70	60.60	-1.50	6	476
09:35:45	60.60	60.70	60.70	-1.40	1	470
09:35:32	60.70	60.90	60.70	-1.40	4	469
09:34:52	60.70	60.80	60.70	-1.40	8	465
09:34:52	60.70	60.80	60.70	-1.40	1	457
09:34:43	60.80	60.90	60.80	-1.30	2	456
09:34:43	60.80	60.90	60.80	-1.30	8	454
09:33:39	60.70	60.90	60.90	-1.20	1	446
09:32:51	60.80	60.90	60.80	-1.30	1	445
09:32:38	60.80	60.90	60.80	-1.30	2	444
09:32:20	60.70	60.80	60.80	-1.30	1	442
09:32:08	60.70	60.80	60.80	-1.30	4	441
09:31:48	60.80	60.90	60.80	-1.30	8	437
09:31:48	60.80	60.90	60.80	-1.30	2	429
09:29:53	60.80	60.90	60.80	-1.30	2	427
09:29:40	60.80	60.90	60.80	-1.30	1	425
09:29:07	60.70	60.80	60.80	-1.30	1	424
09:28:59	60.70	60.80	60.70	-1.40	1	423
09:28:55	60.60	60.70	60.70	-1.40	1	422
09:28:49	60.60	60.70	60.70	-1.40	2	421
09:28:23	60.60	60.70	60.70	-1.40	1	419
09:28:12	60.60	60.70	60.70	-1.40	1	418
09:28:06	60.60	60.70	60.70	-1.40	1	417
09:27:56	60.60	60.70	60.70	-1.40	1	416
09:27:46	60.60	60.70	60.70	-1.40	2	415
09:27:42	60.60	60.70	60.70	-1.40	1	413
09:27:39	60.60	60.70	60.60	-1.50	1	412
09:27:17	60.60	60.70	60.60	-1.50	5	411
09:27:01	60.60	60.90	60.60	-1.50	1	406
09:27:01	60.70	60.90	60.70	-1.40	1	405
09:26:57	60.70	60.90	60.70	-1.40	1	404
09:26:56	60.70	60.90	60.70	-1.40	2	403
09:26:53	60.70	60.90	60.70	-1.40	10	401
09:26:39	60.70	61.00	60.70	-1.40	1	391
09:26:23	60.80	61.00	60.70	-1.40	3	390
09:26:23	60.80	61.00	60.80	-1.30	1	387
09:25:50	60.90	61.00	60.90	-1.20	1	386
09:25:25	60.70	60.90	60.90	-1.20	4	385
09:25:10	60.80	60.90	60.80	-1.30	1	381
09:25:10	60.80	60.90	60.80	-1.30	4	380
09:25:08	60.80	60.90	60.80	-1.30	2	376
09:25:06	60.80	60.90	60.80	-1.30	1	374
09:25:03	60.80	60.90	60.80	-1.30	1	373
09:24:48	60.90	61.00	60.90	-1.20	6	372
09:24:37	60.90	61.00	60.90	-1.20	1	366
09:24:32	60.90	61.00	61.00	-1.10	1	365
09:24:12	61.00	61.10	61.00	-1.10	10	364
09:24:03	61.00	61.20	61.00	-1.10	4	354
09:24:01	61.10	61.20	61.10	-1.00	1	350
09:23:54	61.10	61.20	61.10	-1.00	1	349
09:23:32	61.10	61.20	61.10	-1.00	1	348
09:22:56	61.00	61.10	61.10	-1.00	1	347
09:22:42	61.10	61.20	61.10	-1.00	2	346
09:21:56	61.10	61.30	61.10	-1.00	1	344
09:21:19	61.00	61.10	61.10	-1.00	1	343
09:21:02	61.00	61.10	61.10	-1.00	1	342
09:20:55	61.00	61.10	61.00	-1.10	1	341
09:20:52	61.00	61.10	61.00	-1.10	1	340
09:20:49	61.00	61.10	61.00	-1.10	1	339
09:20:11	61.00	61.30	61.00	-1.10	3	338
09:19:53	61.00	61.10	61.10	-1.00	4	335
09:19:53	61.00	61.10	61.10	-1.00	2	331
09:19:44	61.00	61.20	61.20	-0.90	1	329
09:19:44	61.00	61.20	61.20	-0.90	2	328
09:19:27	61.00	61.20	61.00	-1.10	1	326
09:19:26	61.00	61.20	61.00	-1.10	1	325
09:19:07	61.00	61.20	61.00	-1.10	1	324
09:19:07	61.00	61.20	61.00	-1.10	2	323
09:19:07	61.00	61.20	61.00	-1.10	1	321
09:19:07	61.00	61.20	61.00	-1.10	1	320
09:19:07	61.00	61.20	61.00	-1.10	2	319
09:19:07	61.10	61.20	61.00	-1.10	1	317
09:19:07	61.10	61.20	61.10	-1.00	1	316
09:19:07	61.10	61.20	61.10	-1.00	1	315
09:19:06	61.10	61.30	61.10	-1.00	2	314
09:19:05	61.10	61.30	61.10	-1.00	1	312
09:18:42	61.00	61.20	61.20	-0.90	8	311
09:18:42	61.00	61.10	61.10	-1.00	2	303
09:18:24	60.90	61.10	61.10	-1.00	11	301
09:18:24	60.80	60.90	60.90	-1.20	1	290
09:18:23	60.80	60.90	60.90	-1.20	3	289
09:18:23	60.90	61.10	60.90	-1.20	1	286
09:18:11	60.90	61.10	60.90	-1.20	10	285
09:18:04	61.00	61.10	61.00	-1.10	1	275
09:18:04	61.00	61.10	61.00	-1.10	4	274
09:18:04	61.00	61.10	61.00	-1.10	2	270
09:18:04	61.00	61.10	61.00	-1.10	3	268
09:18:04	61.00	61.10	61.00	-1.10	2	265
09:18:04	61.00	61.10	61.00	-1.10	6	263
09:17:53	61.00	61.10	61.00	-1.10	2	257
09:17:53	61.00	61.10	61.00	-1.10	1	255
09:17:45	61.10	61.20	61.10	-1.00	15	254
09:17:44	61.20	61.30	61.20	-0.90	1	239
09:17:18	61.10	61.20	61.20	-0.90	1	238
09:17:02	61.20	61.40	61.20	-0.90	3	237
09:17:02	61.20	61.40	61.20	-0.90	2	234
09:17:00	61.20	61.40	61.20	-0.90	1	232
09:16:20	61.20	61.40	61.20	-0.90	1	231
09:16:03	61.20	61.30	61.20	-0.90	1	230
09:15:53	61.20	61.30	61.20	-0.90	1	229
09:15:12	61.20	61.40	61.20	-0.90	1	228
09:14:43	61.30	61.40	61.30	-0.80	1	227
09:14:37	61.20	61.30	61.30	-0.80	1	226
09:14:36	61.20	61.30	61.30	-0.80	1	225
09:14:12	61.20	61.30	61.30	-0.80	1	224
09:12:57	61.20	61.30	61.30	-0.80	1	223
09:12:56	61.30	61.40	61.30	-0.80	1	222
09:12:53	61.20	61.40	61.20	-0.90	1	221
09:12:27	61.30	61.50	61.30	-0.80	6	220
09:12:26	61.30	61.40	61.40	-0.70	1	214
09:11:31	61.30	61.50	61.50	-0.60	1	213
09:11:06	61.30	61.50	61.50	-0.60	5	212
09:10:40	61.30	61.40	61.40	-0.70	1	207
09:10:26	61.30	61.40	61.40	-0.70	1	206
09:10:14	61.20	61.30	61.30	-0.80	1	205
09:10:11	61.30	61.40	61.30	-0.80	3	204
09:09:47	61.30	61.40	61.30	-0.80	1	201
09:09:34	61.30	61.50	61.30	-0.80	1	200
09:09:22	61.30	61.50	61.30	-0.80	1	199
09:09:07	61.30	61.50	61.30	-0.80	1	198
09:08:59	61.20	61.30	61.30	-0.80	1	197
09:08:47	61.20	61.40	61.20	-0.90	1	196
09:08:47	61.20	61.40	61.20	-0.90	2	195
09:08:34	61.30	61.40	61.30	-0.80	1	193
09:08:34	61.30	61.40	61.30	-0.80	4	192
09:08:17	61.30	61.50	61.30	-0.80	1	188
09:08:14	61.40	61.50	61.40	-0.70	6	187
09:07:50	61.40	61.50	61.40	-0.70	1	181
09:07:38	61.40	61.50	61.50	-0.60	1	180
09:07:24	61.40	61.60	61.40	-0.70	1	179
09:07:23	61.50	61.60	61.50	-0.60	2	178
09:07:23	61.50	61.60	61.50	-0.60	2	176
09:07:04	61.60	61.70	61.60	-0.50	1	174
09:06:37	61.60	61.70	61.60	-0.50	5	173
09:06:37	61.60	61.70	61.60	-0.50	1	168
09:06:37	61.60	61.70	61.60	-0.50	1	167
09:06:31	61.50	61.60	61.60	-0.50	1	166
09:06:25	61.50	61.60	61.60	-0.50	6	165
09:06:19	61.60	61.70	61.60	-0.50	1	159
09:06:17	61.60	61.70	61.70	-0.40	2	158
09:06:00	61.40	61.60	61.60	-0.50	7	156
09:05:52	61.40	61.60	61.40	-0.70	1	149
09:05:48	61.30	61.60	61.30	-0.80	1	148
09:05:41	61.60	61.70	61.60	-0.50	2	147
09:05:36	61.50	61.60	61.60	-0.50	1	145
09:05:36	61.50	61.60	61.60	-0.50	2	144
09:05:36	61.50	61.60	61.60	-0.50	7	142
09:05:34	61.60	61.70	61.60	-0.50	1	135
09:05:11	61.40	61.70	61.40	-0.70	2	134
09:05:03	61.40	61.70	61.40	-0.70	1	132
09:04:59	61.40	61.60	61.60	-0.50	1	131
09:04:59	61.40	61.60	61.60	-0.50	1	130
09:04:59	61.40	61.60	61.60	-0.50	3	129
09:04:59	61.40	61.50	61.50	-0.60	5	126
09:04:36	61.30	61.60	61.30	-0.80	1	121
09:04:26	61.40	61.60	61.40	-0.70	1	120
09:04:24	61.50	61.60	61.50	-0.60	1	119
09:03:57	61.40	61.50	61.50	-0.60	1	118
09:03:48	61.50	61.60	61.50	-0.60	1	117
09:03:36	61.50	61.60	61.50	-0.60	1	116
09:03:05	61.40	61.70	61.40	-0.70	1	115
09:03:00	61.40	61.60	61.60	-0.50	5	114
09:02:50	61.50	61.80	61.50	-0.60	1	109
09:02:50	61.60	61.80	61.60	-0.50	1	108
09:02:48	61.60	61.80	61.60	-0.50	1	107
09:02:35	61.70	61.80	61.70	-0.40	1	106
09:02:28	61.40	61.70	61.70	-0.40	1	105
09:02:05	61.30	61.80	61.80	-0.30	1	104
09:01:56	61.30	61.80	61.30	-0.80	5	103
09:01:48	61.30	61.80	61.30	-0.80	1	98
09:01:44	61.20	61.80	61.20	-0.90	2	97
09:01:44	61.20	61.40	61.40	-0.70	3	95
09:01:43	61.30	61.80	61.30	-0.80	1	92
09:01:39	61.30	61.80	61.30	-0.80	1	91
09:01:39	61.20	61.50	61.50	-0.60	1	90
09:01:39	61.20	61.60	61.20	-0.90	1	89
09:01:37	61.10	61.20	61.20	-0.90	1	88
09:01:37	61.20	61.60	61.20	-0.90	5	87
09:01:35	61.20	61.60	61.20	-0.90	3	82
09:01:23	61.20	61.60	61.20	-0.90	3	79
09:01:23	61.50	61.70	61.10	-1.00	1	76
09:01:23	61.50	61.70	61.20	-0.90	2	75
09:01:23	61.50	61.70	61.30	-0.80	1	73
09:01:23	61.50	61.70	61.40	-0.70	1	72
09:01:23	61.50	61.70	61.50	-0.60	3	71
09:01:14	61.50	61.80	61.80	-0.30	2	68
09:00:58	61.70	62.00	61.70	-0.40	1	66
09:00:57	61.70	62.00	61.70	-0.40	1	65
09:00:57	61.80	62.00	61.80	-0.30	2	64
09:00:44	62.00	62.10	62.00	-0.10	1	62
09:00:44	61.90	62.10	61.80	-0.30	1	61
09:00:44	61.90	62.10	61.90	-0.20	1	60
09:00:44	61.90	62.00	62.00	-0.10	1	59
09:00:36	62.00	62.10	62.00	-0.10	1	58
09:00:31	61.70	62.10	62.10	0	1	57
09:00:31	61.90	62.10	61.90	-0.20	1	56
09:00:29	61.80	62.20	61.80	-0.30	1	55
09:00:24	61.80	62.10	62.10	0	1	54
09:00:19	61.80	62.10	61.80	-0.30	1	53
09:00:19	61.80	62.10	61.80	-0.30	1	52
09:00:19	61.90	62.10	61.80	-0.30	2	51
09:00:19	61.90	62.10	61.90	-0.20	2	49
09:00:18	--	--	62.10	0	47	47

　

台積電ADR24日下跌0.46美元跌幅...

【能源盤後】下跌☆

我的自選股

即時重大訊息

‧日月光投控ADR24日上漲0.05美元...
‧台積電技術論壇揭3大亮點專家...
‧【歐股盤後】收黑☆

加密貨幣

比特幣BTC	63457.94	-2,949.33	-4.44%
以太幣ETH	3080.79	-139.12	-4.32%
瑞波幣XRP	0.516826	-0.03	-5.20%
比特幣現金BCH	475.13	-30.31	-6.00%
萊特幣LTC	83.30	-1.81	-2.12%
卡達幣ADA	0.467676	-0.03	-6.50%
波場幣TRX	0.114689	0.00	1.25%
恆星幣XLM	0.112656	0.00	-4.05%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。