24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
沃旭第一階段離岸風場完工 總統：奠定淨零競爭力
熱門
觀光股續強齊揚 燦星旅、五福亮燈漲停
更新報價
碩 天
(3617)
其他電子業
上市
259.50
▲－－
－－
11.32
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
－－
4,292
259.00
30
259.50
10
256.50
270.50
255.50
259.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
259.00
259.50
259.50
0
5
4292
13:30:00
258.00
258.50
259.50
0
128
4287
13:24:57
259.50
260.00
259.50
0
1
4159
13:24:57
259.50
260.00
259.50
0
1
4158
13:24:36
259.50
260.00
259.50
0
3
4157
13:24:31
259.00
259.50
259.50
0
1
4154
13:24:30
259.00
260.00
260.00
+0.50
1
4153
13:24:27
259.00
260.00
260.00
+0.50
2
4152
13:24:27
259.00
259.50
259.50
0
1
4150
13:24:06
259.00
259.50
259.50
0
3
4149
13:24:05
259.50
260.00
259.50
0
5
4146
13:23:55
259.50
260.00
259.50
0
1
4141
13:23:46
259.50
260.00
259.50
0
1
4140
13:23:38
259.50
260.00
259.50
0
1
4139
13:23:38
259.50
260.00
259.50
0
1
4138
13:23:35
259.50
260.00
260.00
+0.50
1
4137
13:23:34
259.50
260.00
260.00
+0.50
1
4136
13:23:33
259.50
260.00
259.50
0
1
4135
13:23:06
259.50
260.00
260.00
+0.50
3
4134
13:23:02
259.50
260.00
259.50
0
1
4131
13:22:40
259.50
260.00
259.50
0
1
4130
13:22:35
259.50
260.00
259.50
0
1
4129
13:21:49
259.50
260.00
260.00
+0.50
1
4128
13:21:40
259.50
260.00
259.50
0
1
4127
13:21:16
259.00
260.00
260.00
+0.50
1
4126
13:21:15
259.00
260.00
260.00
+0.50
1
4125
13:21:01
259.50
260.50
259.00
-0.50
2
4124
13:21:01
259.50
260.50
259.50
0
8
4122
13:21:00
259.50
260.00
260.00
+0.50
1
4114
13:20:59
259.50
260.00
260.00
+0.50
1
4113
13:20:57
259.50
260.50
260.50
+1.00
1
4112
13:20:57
259.50
260.50
260.50
+1.00
1
4111
13:20:52
259.50
260.00
260.00
+0.50
1
4110
13:20:52
259.50
260.00
260.00
+0.50
1
4109
13:20:31
259.50
260.00
260.00
+0.50
1
4108
13:20:00
259.00
260.50
260.50
+1.00
1
4107
13:20:00
259.00
260.50
260.50
+1.00
1
4106
13:20:00
259.00
260.50
260.50
+1.00
1
4105
13:20:00
259.00
260.00
260.00
+0.50
1
4104
13:20:00
259.00
260.00
260.00
+0.50
1
4103
13:20:00
259.00
260.00
260.00
+0.50
1
4102
13:19:35
259.50
260.50
259.50
0
1
4101
13:19:23
259.00
260.00
260.00
+0.50
1
4100
13:19:23
259.50
260.00
259.50
0
1
4099
13:19:17
259.50
260.00
259.50
0
1
4098
13:19:12
259.50
260.00
259.50
0
1
4097
13:19:11
259.50
260.00
259.50
0
1
4096
13:18:48
259.50
260.50
259.50
0
1
4095
13:18:40
260.00
260.50
260.00
+0.50
4
4094
13:18:40
260.00
260.50
260.00
+0.50
2
4090
13:18:40
260.50
261.00
260.50
+1.00
9
4088
13:18:35
260.50
261.00
260.50
+1.00
2
4079
13:18:28
260.50
261.00
261.00
+1.50
1
4077
13:18:20
260.50
261.00
261.00
+1.50
1
4076
13:17:56
260.50
261.00
261.00
+1.50
1
4075
13:17:55
260.50
261.00
261.00
+1.50
1
4074
13:17:53
260.50
261.00
261.00
+1.50
1
4073
13:17:34
260.50
261.00
261.00
+1.50
1
4072
13:16:53
260.00
260.50
260.50
+1.00
1
4071
13:16:45
260.00
260.50
260.50
+1.00
2
4070
13:16:34
260.00
260.50
260.50
+1.00
1
4068
13:16:23
260.50
261.00
260.50
+1.00
3
4067
13:16:10
260.00
260.50
260.50
+1.00
1
4064
13:16:08
260.00
260.50
260.50
+1.00
3
4063
13:16:01
260.00
260.50
260.50
+1.00
1
4060
13:16:00
260.00
260.50
260.50
+1.00
1
4059
13:16:00
260.00
260.50
260.50
+1.00
1
4058
13:15:10
259.50
260.00
260.00
+0.50
1
4057
13:15:06
260.00
260.50
260.00
+0.50
1
4056
13:15:03
260.00
260.50
260.00
+0.50
1
4055
13:15:03
259.50
260.00
260.00
+0.50
4
4054
13:14:54
259.50
260.00
260.00
+0.50
1
4050
13:14:29
259.00
259.50
259.50
0
1
4049
13:14:25
259.00
259.50
259.50
0
1
4048
13:14:20
259.00
259.50
259.50
0
1
4047
13:14:07
259.00
259.50
259.50
0
1
4046
13:13:26
259.00
259.50
259.00
-0.50
1
4045
13:12:33
259.00
259.50
259.50
0
1
4044
13:12:22
259.00
259.50
259.50
0
1
4043
13:12:15
258.50
259.50
258.50
-1.00
1
4042
13:12:06
258.50
259.00
259.00
-0.50
1
4041
13:12:06
257.50
258.50
258.50
-1.00
18
4040
13:12:02
257.50
258.50
258.50
-1.00
1
4022
13:11:37
257.00
258.00
258.00
-1.50
3
4021
13:11:34
257.00
258.00
258.00
-1.50
1
4018
13:11:30
257.00
258.00
258.00
-1.50
1
4017
13:11:23
257.00
258.00
258.00
-1.50
1
4016
13:11:23
257.00
258.00
258.00
-1.50
2
4015
13:11:23
257.00
258.00
257.00
-2.50
1
4013
13:10:57
257.00
258.00
257.00
-2.50
1
4012
13:10:44
257.50
258.50
257.50
-2.00
1
4011
13:10:43
257.50
258.00
258.00
-1.50
1
4010
13:10:43
257.50
258.00
257.50
-2.00
1
4009
13:10:35
257.50
258.50
257.50
-2.00
1
4008
13:10:22
257.00
258.00
258.00
-1.50
5
4007
13:10:22
257.00
257.50
257.50
-2.00
1
4002
13:10:09
257.00
257.50
257.50
-2.00
1
4001
13:10:09
256.50
257.00
257.00
-2.50
1
4000
13:10:06
256.50
258.00
256.50
-3.00
1
3999
13:10:05
256.50
258.00
256.50
-3.00
6
3998
13:09:58
256.50
258.00
256.50
-3.00
1
3992
13:09:58
257.00
258.00
256.50
-3.00
3
3991
13:09:58
257.00
258.00
257.00
-2.50
17
3988
13:09:54
257.50
258.00
257.50
-2.00
1
3971
13:09:54
257.50
258.00
257.50
-2.00
1
3970
13:09:50
257.50
258.00
257.50
-2.00
2
3969
13:09:47
257.50
258.00
257.50
-2.00
1
3967
13:09:39
257.50
258.00
257.50
-2.00
1
3966
13:09:28
257.50
258.00
258.00
-1.50
1
3965
13:09:25
258.00
258.50
258.00
-1.50
1
3964
13:09:24
257.50
258.00
258.00
-1.50
2
3963
13:09:22
257.50
258.00
257.50
-2.00
1
3961
13:09:21
258.00
258.50
258.00
-1.50
1
3960
13:09:20
258.00
258.50
258.00
-1.50
1
3959
13:09:20
258.00
258.50
258.00
-1.50
4
3958
13:09:20
258.00
258.50
258.00
-1.50
4
3954
13:09:20
258.00
258.50
258.00
-1.50
4
3950
13:09:19
258.00
258.50
258.00
-1.50
1
3946
13:09:18
258.00
258.50
258.00
-1.50
4
3945
13:09:18
258.00
258.50
258.00
-1.50
3
3941
13:09:11
258.50
259.00
258.50
-1.00
1
3938
13:09:03
258.50
259.00
258.50
-1.00
1
3937
13:08:48
258.50
259.00
258.50
-1.00
1
3936
13:08:34
258.00
258.50
258.50
-1.00
1
3935
13:08:03
258.00
258.50
258.50
-1.00
4
3934
13:08:03
258.00
258.50
258.50
-1.00
1
3930
13:08:01
258.50
259.00
258.50
-1.00
2
3929
13:07:58
258.50
259.00
258.50
-1.00
1
3927
13:07:55
258.50
259.00
258.50
-1.00
1
3926
13:07:48
258.50
259.00
258.50
-1.00
1
3925
13:07:42
258.50
259.00
258.50
-1.00
1
3924
13:06:50
259.00
259.50
259.00
-0.50
5
3923
13:06:19
258.50
259.00
259.00
-0.50
3
3918
13:06:19
258.50
259.00
259.00
-0.50
1
3915
13:06:16
258.50
259.00
259.00
-0.50
1
3914
13:06:08
258.50
259.00
259.00
-0.50
1
3913
13:06:03
258.50
259.00
259.00
-0.50
1
3912
13:05:46
258.50
259.00
259.00
-0.50
2
3911
13:05:06
259.00
259.50
259.00
-0.50
1
3909
13:04:59
259.00
259.50
259.00
-0.50
1
3908
13:04:38
259.00
259.50
259.00
-0.50
2
3907
13:04:33
259.00
259.50
259.50
0
1
3905
13:04:28
259.00
259.50
259.00
-0.50
1
3904
13:04:07
259.00
259.50
259.00
-0.50
1
3903
13:04:04
259.00
259.50
259.50
0
1
3902
13:03:55
259.00
259.50
259.50
0
1
3901
13:02:49
259.50
260.00
259.50
0
1
3900
13:02:19
259.50
260.00
259.50
0
1
3899
13:01:40
260.00
261.00
260.00
+0.50
5
3898
13:01:32
260.00
261.00
260.00
+0.50
1
3893
13:01:18
260.00
260.50
260.50
+1.00
1
3892
13:01:00
260.00
260.50
260.50
+1.00
1
3891
13:00:55
260.00
260.50
260.50
+1.00
1
3890
13:00:43
259.50
260.00
260.00
+0.50
1
3889
13:00:43
259.50
260.00
260.00
+0.50
1
3888
13:00:40
259.50
260.00
260.00
+0.50
1
3887
13:00:37
259.50
260.00
260.00
+0.50
1
3886
13:00:11
259.00
260.00
260.00
+0.50
1
3885
13:00:11
259.00
259.50
259.50
0
2
3884
13:00:07
259.00
259.50
259.50
0
1
3882
13:00:05
259.00
259.50
259.50
0
1
3881
12:59:53
258.50
259.00
259.00
-0.50
1
3880
12:59:53
258.50
259.00
259.00
-0.50
1
3879
12:59:53
258.50
259.00
259.00
-0.50
1
3878
12:59:33
258.00
259.00
258.00
-1.50
1
3877
12:59:25
258.00
258.50
258.50
-1.00
1
3876
12:59:25
258.00
258.50
258.50
-1.00
1
3875
12:59:23
258.00
259.00
258.00
-1.50
2
3874
12:59:23
258.00
258.50
258.50
-1.00
14
3872
12:59:14
258.50
259.00
258.50
-1.00
2
3858
12:59:01
258.50
259.00
258.50
-1.00
2
3856
12:59:00
258.50
259.00
258.50
-1.00
1
3854
12:58:56
258.50
259.00
258.50
-1.00
1
3853
12:58:54
258.00
258.50
258.50
-1.00
1
3852
12:58:23
258.00
258.50
258.50
-1.00
1
3851
12:58:21
257.50
258.00
258.00
-1.50
1
3850
12:58:16
257.50
258.50
257.50
-2.00
1
3849
12:58:08
257.50
258.00
258.00
-1.50
2
3848
12:58:05
257.50
258.00
258.00
-1.50
2
3846
12:57:58
257.50
258.00
258.00
-1.50
2
3844
12:57:45
258.50
259.00
258.50
-1.00
1
3842
12:57:34
257.50
258.00
258.00
-1.50
1
3841
12:57:25
258.00
259.00
258.00
-1.50
15
3840
12:57:24
258.50
259.00
258.50
-1.00
1
3825
12:57:13
258.50
259.00
258.50
-1.00
1
3824
12:57:03
258.50
259.50
258.50
-1.00
1
3823
12:57:03
258.50
259.00
259.00
-0.50
1
3822
12:56:59
258.50
259.50
258.50
-1.00
1
3821
12:56:39
258.00
258.50
258.50
-1.00
1
3820
12:56:36
258.00
258.50
258.50
-1.00
1
3819
12:56:35
258.00
259.50
258.00
-1.50
6
3818
12:56:29
258.50
259.50
258.50
-1.00
2
3812
12:56:29
258.50
259.00
259.00
-0.50
1
3810
12:56:29
259.00
259.50
258.50
-1.00
1
3809
12:56:29
259.00
259.50
259.00
-0.50
1
3808
12:56:20
258.50
259.50
258.50
-1.00
1
3807
12:56:16
258.50
259.50
258.50
-1.00
2
3806
12:56:16
258.50
259.50
258.50
-1.00
2
3804
12:56:06
258.00
259.00
259.00
-0.50
20
3802
12:56:06
258.00
259.00
259.00
-0.50
1
3782
12:56:01
258.00
259.00
258.00
-1.50
1
3781
12:55:57
258.50
259.00
258.50
-1.00
1
3780
12:55:56
258.50
259.00
258.50
-1.00
3
3779
12:55:56
258.50
259.00
259.00
-0.50
9
3776
12:55:56
259.00
259.50
259.00
-0.50
6
3767
12:55:55
259.00
259.50
259.00
-0.50
1
3761
12:55:54
259.00
259.50
259.00
-0.50
1
3760
12:55:53
259.00
259.50
259.00
-0.50
1
3759
12:55:53
259.00
259.50
259.00
-0.50
3
3758
12:55:48
259.00
259.50
259.00
-0.50
21
3755
12:55:34
259.50
260.00
259.50
0
1
3734
12:55:33
259.50
260.00
259.50
0
4
3733
12:55:23
259.50
260.00
259.50
0
1
3729
12:55:16
259.50
260.00
260.00
+0.50
1
3728
12:54:56
260.00
260.50
260.00
+0.50
1
3727
12:54:45
259.50
260.00
260.00
+0.50
11
3726
12:54:45
259.50
260.00
260.00
+0.50
1
3715
12:54:41
259.50
260.00
260.00
+0.50
1
3714
12:54:40
259.00
259.50
259.50
0
3
3713
12:54:39
259.00
259.50
259.50
0
1
3710
12:54:36
259.00
259.50
259.50
0
1
3709
12:54:36
259.50
260.00
259.50
0
8
3708
12:54:34
259.50
260.00
259.50
0
3
3700
12:54:23
259.50
260.00
259.50
0
1
3697
12:54:07
259.50
260.00
260.00
+0.50
1
3696
12:54:05
260.00
260.50
260.00
+0.50
20
3695
12:53:31
260.50
261.50
260.50
+1.00
12
3675
12:53:28
260.50
261.50
260.50
+1.00
1
3663
12:53:18
261.00
261.50
261.00
+1.50
22
3662
12:52:55
261.50
262.00
261.50
+2.00
10
3640
12:52:41
261.50
262.00
262.00
+2.50
1
3630
12:52:12
262.00
262.50
262.00
+2.50
2
3629
12:52:07
261.50
262.00
262.00
+2.50
1
3627
12:51:49
261.50
262.00
262.00
+2.50
1
3626
12:51:44
262.00
262.50
262.00
+2.50
1
3625
12:51:24
262.00
262.50
262.00
+2.50
2
3624
12:51:15
262.00
262.50
262.00
+2.50
1
3622
12:51:11
261.50
262.00
262.00
+2.50
1
3621
12:51:08
261.50
262.00
262.00
+2.50
1
3620
12:50:46
262.00
262.50
262.00
+2.50
1
3619
12:50:39
261.50
262.00
262.00
+2.50
1
3618
12:50:08
261.50
262.00
262.00
+2.50
1
3617
12:50:07
261.50
262.00
261.50
+2.00
1
3616
12:50:04
261.50
262.00
262.00
+2.50
1
3615
12:49:58
261.50
262.00
262.00
+2.50
1
3614
12:49:56
261.50
262.00
262.00
+2.50
1
3613
12:49:46
261.50
262.00
262.00
+2.50
1
3612
12:49:13
261.50
262.00
262.00
+2.50
1
3611
12:48:51
261.50
262.50
262.50
+3.00
1
3610
12:48:29
262.00
262.50
262.50
+3.00
1
3609
12:48:08
261.50
262.50
262.50
+3.00
1
3608
12:47:38
262.00
262.50
261.50
+2.00
1
3607
12:47:38
262.00
262.50
262.00
+2.50
2
3606
12:47:20
261.50
262.00
262.00
+2.50
1
3604
12:47:08
261.50
262.50
261.50
+2.00
1
3603
12:47:03
261.50
262.00
262.00
+2.50
3
3602
12:47:02
261.50
262.00
261.50
+2.00
1
3599
12:46:03
261.50
262.00
261.50
+2.00
1
3598
12:45:22
261.00
262.00
261.00
+1.50
1
3597
12:45:08
261.50
262.00
261.50
+2.00
1
3596
12:44:32
261.50
262.00
261.50
+2.00
1
3595
12:44:17
261.00
262.00
262.00
+2.50
1
3594
12:44:16
261.00
261.50
261.50
+2.00
1
3593
12:44:14
261.00
262.00
261.00
+1.50
1
3592
12:44:09
261.00
262.00
262.00
+2.50
1
3591
12:43:41
261.00
262.00
261.00
+1.50
1
3590
12:43:33
261.00
262.00
261.00
+1.50
1
3589
12:43:31
260.50
261.00
261.00
+1.50
1
3588
12:43:31
260.50
261.00
261.00
+1.50
1
3587
12:43:31
261.00
262.00
261.00
+1.50
2
3586
12:43:28
261.00
261.50
261.50
+2.00
5
3584
12:43:27
260.50
261.50
260.50
+1.00
2
3579
12:43:22
260.50
261.00
261.00
+1.50
1
3577
12:43:20
260.50
261.50
260.50
+1.00
1
3576
12:43:17
260.50
261.00
261.00
+1.50
1
3575
12:43:14
260.50
261.50
260.50
+1.00
1
3574
12:43:13
260.50
261.50
260.50
+1.00
2
3573
12:43:13
260.50
261.00
261.00
+1.50
1
3571
12:43:09
260.50
261.50
260.50
+1.00
1
3570
12:43:05
260.50
261.00
261.00
+1.50
1
3569
12:43:04
260.50
261.00
261.00
+1.50
1
3568
12:42:57
260.50
261.50
260.50
+1.00
1
3567
12:42:57
260.50
261.00
261.00
+1.50
3
3566
12:42:57
261.00
261.50
261.00
+1.50
27
3563
12:42:53
261.00
261.50
261.50
+2.00
1
3536
12:42:53
261.50
262.00
261.50
+2.00
2
3535
12:42:50
261.50
262.00
261.50
+2.00
1
3533
12:42:48
261.50
262.00
261.50
+2.00
3
3532
12:42:45
261.50
262.00
261.50
+2.00
1
3529
12:42:34
261.50
262.00
262.00
+2.50
1
3528
12:42:29
261.50
262.00
261.50
+2.00
1
3527
12:42:19
262.00
262.50
262.00
+2.50
1
3526
12:42:15
261.50
262.00
262.00
+2.50
1
3525
12:42:07
262.00
262.50
262.00
+2.50
1
3524
12:41:57
261.50
262.00
262.00
+2.50
1
3523
12:41:42
261.50
262.00
262.00
+2.50
1
3522
12:41:39
261.50
262.00
262.00
+2.50
5
3521
12:41:39
261.50
262.00
262.00
+2.50
1
3516
12:41:25
261.50
262.00
262.00
+2.50
1
3515
12:41:21
262.00
262.50
262.00
+2.50
12
3514
12:41:19
262.00
262.50
262.50
+3.00
1
3502
12:41:08
262.00
262.50
262.00
+2.50
1
3501
12:40:53
262.50
263.00
262.50
+3.00
1
3500
12:40:45
262.50
263.00
262.50
+3.00
1
3499
12:40:44
262.50
263.00
262.50
+3.00
2
3498
12:40:37
262.00
262.50
262.50
+3.00
1
3496
12:40:22
262.00
262.50
262.50
+3.00
1
3495
12:40:20
262.00
263.00
263.00
+3.50
1
3494
12:40:16
262.50
263.00
262.50
+3.00
1
3493
12:40:14
262.00
262.50
262.50
+3.00
2
3492
12:40:14
262.50
263.00
262.50
+3.00
1
3490
12:40:10
262.00
263.00
263.00
+3.50
1
3489
12:40:10
262.00
262.50
262.50
+3.00
1
3488
12:40:05
262.00
262.50
262.50
+3.00
1
3487
12:40:05
262.50
263.00
262.50
+3.00
1
3486
12:39:34
262.00
262.50
262.50
+3.00
2
3485
12:39:34
262.00
262.50
262.50
+3.00
1
3483
12:39:34
262.50
263.00
262.50
+3.00
2
3482
12:38:56
262.50
263.00
263.00
+3.50
1
3480
12:38:48
262.50
263.00
263.00
+3.50
1
3479
12:38:25
262.00
263.00
263.00
+3.50
1
3478
12:38:25
262.00
262.50
262.50
+3.00
1
3477
12:38:13
262.00
262.50
262.50
+3.00
1
3476
12:38:13
262.00
262.50
262.50
+3.00
1
3475
12:38:13
262.00
263.00
263.00
+3.50
2
3474
12:38:11
262.00
263.00
262.00
+2.50
2
3472
12:38:10
262.00
262.50
262.50
+3.00
1
3470
12:38:05
262.50
263.00
262.50
+3.00
1
3469
12:37:58
262.00
262.50
262.50
+3.00
1
3468
12:37:53
262.50
263.00
262.50
+3.00
1
3467
12:37:51
262.50
263.00
262.50
+3.00
1
3466
12:37:48
262.50
263.00
262.50
+3.00
1
3465
12:37:44
262.50
263.00
263.00
+3.50
1
3464
12:37:44
262.50
263.00
262.50
+3.00
4
3463
12:37:28
262.50
263.00
262.50
+3.00
1
3459
12:37:19
262.50
263.00
262.50
+3.00
2
3458
12:37:16
262.50
263.00
263.00
+3.50
1
3456
12:37:13
263.00
263.50
263.00
+3.50
1
3455
12:37:10
263.00
263.50
263.00
+3.50
5
3454
12:37:10
263.00
263.50
263.00
+3.50
7
3449
12:37:04
263.00
263.50
263.00
+3.50
1
3442
12:36:58
263.00
264.00
263.00
+3.50
1
3441
12:36:49
263.50
264.00
263.50
+4.00
21
3440
12:36:33
264.00
264.50
264.00
+4.50
1
3419
12:36:31
264.00
264.50
264.00
+4.50
3
3418
12:36:30
264.00
264.50
264.00
+4.50
1
3415
12:36:21
264.00
264.50
264.00
+4.50
1
3414
12:36:11
264.00
264.50
264.50
+5.00
1
3413
12:36:10
264.00
264.50
264.00
+4.50
1
3412
12:36:08
264.00
264.50
264.00
+4.50
5
3411
12:36:02
264.00
264.50
264.00
+4.50
1
3406
12:35:19
264.50
265.00
264.50
+5.00
12
3405
12:35:17
264.50
265.00
264.50
+5.00
1
3393
12:35:16
264.50
265.00
264.50
+5.00
1
3392
12:34:51
265.00
265.50
265.00
+5.50
1
3391
12:34:33
265.00
265.50
265.50
+6.00
1
3390
12:34:27
264.50
265.00
265.00
+5.50
1
3389
12:34:17
264.50
265.00
265.00
+5.50
1
3388
12:34:11
264.50
265.00
265.00
+5.50
2
3387
12:34:02
265.00
265.50
265.00
+5.50
1
3385
12:33:51
264.50
265.00
265.00
+5.50
1
3384
12:33:41
264.50
265.00
265.00
+5.50
1
3383
12:33:17
264.50
265.00
264.50
+5.00
2
3382
12:33:11
264.50
265.00
264.50
+5.00
3
3380
12:32:35
264.50
265.00
264.50
+5.00
1
3377
12:32:26
264.00
264.50
264.50
+5.00
2
3376
12:32:24
264.50
265.00
264.50
+5.00
1
3374
12:32:12
264.00
265.00
265.00
+5.50
1
3373
12:31:55
264.50
265.00
264.50
+5.00
1
3372
12:31:32
264.00
264.50
264.50
+5.00
1
3371
12:31:14
264.50
265.00
264.50
+5.00
1
3370
12:30:56
264.00
264.50
264.50
+5.00
1
3369
12:30:29
264.00
264.50
264.50
+5.00
1
3368
12:30:28
264.00
264.50
264.50
+5.00
1
3367
12:30:11
264.00
264.50
264.50
+5.00
1
3366
12:30:11
264.00
264.50
264.50
+5.00
1
3365
12:30:06
264.00
264.50
264.50
+5.00
1
3364
12:30:05
264.00
264.50
264.00
+4.50
1
3363
12:29:37
264.50
265.00
264.50
+5.00
1
3362
12:29:28
264.50
265.00
264.50
+5.00
1
3361
12:29:06
264.00
264.50
264.50
+5.00
1
3360
12:29:06
264.00
264.50
264.50
+5.00
1
3359
12:28:51
264.00
264.50
264.50
+5.00
3
3358
12:28:51
264.00
264.50
264.50
+5.00
1
3355
12:28:37
264.50
265.00
264.50
+5.00
1
3354
12:28:33
264.50
265.00
265.00
+5.50
1
3353
12:28:27
264.00
264.50
264.50
+5.00
1
3352
12:28:27
264.50
265.00
264.50
+5.00
1
3351
12:28:15
264.50
265.00
264.50
+5.00
1
3350
12:28:13
264.50
265.00
265.00
+5.50
1
3349
12:28:10
264.00
264.50
264.50
+5.00
1
3348
12:28:10
264.50
265.00
264.50
+5.00
2
3347
12:28:07
264.50
265.00
264.50
+5.00
1
3345
12:28:05
264.50
265.00
264.50
+5.00
1
3344
12:27:59
264.50
265.00
264.50
+5.00
1
3343
12:27:54
264.50
265.00
264.50
+5.00
2
3342
12:27:22
264.50
265.00
265.00
+5.50
1
3340
12:27:16
264.50
265.00
264.50
+5.00
2
3339
12:27:09
264.50
265.50
264.50
+5.00
1
3337
12:27:09
264.50
265.50
264.50
+5.00
2
3336
12:26:59
264.50
265.00
265.00
+5.50
1
3334
12:26:49
265.00
265.50
265.00
+5.50
1
3333
12:26:48
265.00
265.50
265.00
+5.50
1
3332
12:26:44
265.00
265.50
265.00
+5.50
1
3331
12:26:38
265.00
265.50
265.00
+5.50
1
3330
12:26:27
265.00
265.50
265.00
+5.50
1
3329
12:26:12
265.00
265.50
265.00
+5.50
1
3328
12:24:47
265.00
266.00
265.00
+5.50
1
3327
12:24:43
265.00
266.00
265.00
+5.50
1
3326
12:24:42
265.00
265.50
265.50
+6.00
1
3325
12:24:14
265.00
266.00
266.00
+6.50
1
3324
12:24:12
265.00
266.00
265.00
+5.50
1
3323
12:24:10
265.00
266.00
265.00
+5.50
1
3322
12:24:10
265.00
266.00
265.00
+5.50
1
3321
12:24:03
265.00
265.50
265.00
+5.50
2
3320
12:23:49
265.50
266.00
265.50
+6.00
1
3318
12:23:47
265.00
265.50
265.50
+6.00
1
3317
12:23:36
265.50
266.00
265.50
+6.00
1
3316
12:23:36
265.00
266.00
265.00
+5.50
1
3315
12:23:35
265.00
266.00
265.00
+5.50
1
3314
12:23:26
265.50
266.00
265.50
+6.00
1
3313
12:23:25
265.50
266.00
265.50
+6.00
1
3312
12:23:09
265.50
266.00
265.50
+6.00
1
3311
12:22:59
265.50
266.50
265.50
+6.00
1
3310
12:22:59
265.50
266.50
265.50
+6.00
1
3309
12:22:53
266.00
266.50
266.00
+6.50
2
3308
12:22:48
266.00
266.50
266.00
+6.50
1
3306
12:22:08
266.00
266.50
266.00
+6.50
1
3305
12:20:37
266.00
266.50
266.00
+6.50
1
3304
12:20:23
266.00
266.50
266.00
+6.50
1
3303
12:20:15
266.00
266.50
266.50
+7.00
1
3302
12:19:26
266.00
266.50
266.00
+6.50
1
3301
12:18:41
266.00
266.50
266.00
+6.50
1
3300
12:18:09
266.00
266.50
266.00
+6.50
2
3299
12:16:46
266.00
267.00
266.00
+6.50
1
3297
12:16:28
266.00
266.50
266.50
+7.00
1
3296
12:16:16
266.00
266.50
266.50
+7.00
1
3295
12:15:00
266.00
267.00
267.00
+7.50
2
3294
12:12:17
266.00
267.00
267.00
+7.50
1
3292
12:12:14
266.50
267.00
266.50
+7.00
1
3291
12:12:13
266.50
267.00
266.50
+7.00
1
3290
12:11:58
266.00
267.00
266.00
+6.50
2
3289
12:11:56
266.00
266.50
266.50
+7.00
7
3287
12:11:56
265.50
266.00
266.00
+6.50
1
3280
12:11:56
266.00
266.50
266.00
+6.50
5
3279
12:11:43
266.00
266.50
266.00
+6.50
1
3274
12:11:41
266.00
266.50
266.50
+7.00
1
3273
12:11:41
266.00
266.50
266.00
+6.50
1
3272
12:11:36
266.00
266.50
266.00
+6.50
2
3271
12:11:35
266.00
266.50
266.00
+6.50
1
3269
12:11:31
266.00
266.50
266.00
+6.50
1
3268
12:11:22
266.00
266.50
266.00
+6.50
1
3267
12:11:11
266.00
266.50
266.00
+6.50
1
3266
12:11:11
266.00
266.50
266.50
+7.00
1
3265
12:10:54
266.00
266.50
266.50
+7.00
1
3264
12:10:31
266.50
267.00
266.50
+7.00
2
3263
12:10:30
266.00
267.00
266.00
+6.50
1
3261
12:10:10
266.00
266.50
266.50
+7.00
1
3260
12:10:08
266.50
267.00
266.50
+7.00
1
3259
12:10:08
266.50
267.00
266.50
+7.00
2
3258
12:10:00
266.50
267.00
266.50
+7.00
1
3256
12:09:49
266.50
267.00
266.50
+7.00
1
3255
12:09:48
266.50
267.00
266.50
+7.00
2
3254
12:09:48
266.50
267.00
266.50
+7.00
1
3252
12:09:22
266.50
267.00
266.50
+7.00
1
3251
12:08:59
266.50
267.00
266.50
+7.00
1
3250
12:08:18
266.50
267.00
267.00
+7.50
1
3249
12:08:03
267.00
267.50
267.00
+7.50
2
3248
12:07:28
267.00
267.50
267.00
+7.50
1
3246
12:06:33
267.00
268.00
267.00
+7.50
5
3245
12:06:10
267.00
267.50
267.50
+8.00
2
3240
12:04:20
267.00
267.50
267.50
+8.00
1
3238
12:04:09
267.50
268.00
267.50
+8.00
1
3237
12:04:08
267.00
268.00
267.00
+7.50
1
3236
12:04:08
267.00
268.00
267.00
+7.50
1
3235
12:03:48
267.00
267.50
267.50
+8.00
1
3234
12:03:22
267.00
267.50
267.00
+7.50
1
3233
12:03:21
267.00
267.50
267.00
+7.50
1
3232
12:03:20
267.00
267.50
267.00
+7.50
1
3231
12:02:24
267.00
268.00
267.00
+7.50
1
3230
12:01:53
267.00
267.50
267.50
+8.00
2
3229
12:00:22
266.50
267.50
267.50
+8.00
1
3227
11:59:59
266.50
267.00
267.00
+7.50
1
3226
11:59:52
266.50
267.00
267.00
+7.50
1
3225
11:59:40
267.00
267.50
267.00
+7.50
1
3224
11:59:18
267.00
267.50
267.00
+7.50
1
3223
11:59:00
267.00
267.50
267.00
+7.50
1
3222
11:58:34
267.00
267.50
267.00
+7.50
1
3221
11:58:26
267.00
267.50
267.00
+7.50
1
3220
11:57:40
266.50
267.00
267.00
+7.50
1
3219
11:57:30
267.00
268.00
267.00
+7.50
1
3218
11:57:09
266.50
267.00
267.00
+7.50
1
3217
11:56:24
266.50
267.00
267.00
+7.50
1
3216
11:56:18
267.00
268.00
267.00
+7.50
1
3215
11:55:50
267.00
268.00
267.00
+7.50
1
3214
11:55:46
267.00
268.00
267.00
+7.50
1
3213
11:53:54
266.50
267.00
267.00
+7.50
3
3212
11:52:26
266.50
267.00
267.00
+7.50
1
3209
11:52:24
266.50
267.00
266.50
+7.00
1
3208
11:52:09
266.50
267.00
266.50
+7.00
1
3207
11:51:58
266.50
267.00
266.50
+7.00
1
3206
11:51:41
266.50
267.00
266.50
+7.00
2
3205
11:50:59
267.00
267.50
267.00
+7.50
2
3203
11:50:28
267.00
267.50
267.00
+7.50
1
3201
11:50:09
267.00
267.50
267.00
+7.50
1
3200
11:49:45
266.50
267.50
267.50
+8.00
1
3199
11:49:14
266.50
267.00
267.00
+7.50
1
3198
11:49:06
266.50
267.00
267.00
+7.50
1
3197
11:48:35
266.50
267.00
267.00
+7.50
2
3196
11:48:35
266.50
267.00
267.00
+7.50
1
3194
11:48:28
266.50
267.00
267.00
+7.50
1
3193
11:47:08
267.00
267.50
267.00
+7.50
1
3192
11:47:05
267.00
267.50
267.00
+7.50
1
3191
11:45:46
267.00
268.00
267.00
+7.50
1
3190
11:45:44
267.00
267.50
267.50
+8.00
8
3189
11:45:18
266.50
267.00
267.00
+7.50
2
3181
11:44:30
266.50
267.00
267.00
+7.50
1
3179
11:44:23
267.00
267.50
267.00
+7.50
1
3178
11:44:07
266.50
267.00
267.00
+7.50
2
3177
11:43:53
267.00
267.50
267.00
+7.50
1
3175
11:43:48
267.00
267.50
267.00
+7.50
2
3174
11:43:44
267.00
267.50
267.00
+7.50
1
3172
11:43:43
267.00
267.50
267.00
+7.50
1
3171
11:43:41
267.00
267.50
267.00
+7.50
4
3170
11:43:40
267.00
267.50
267.00
+7.50
2
3166
11:43:31
267.00
267.50
267.00
+7.50
5
3164
11:43:31
267.00
267.50
267.00
+7.50
3
3159
11:43:31
267.50
268.00
267.50
+8.00
9
3156
11:43:31
268.00
268.50
268.00
+8.50
12
3147
11:43:30
268.00
268.50
268.00
+8.50
1
3135
11:43:26
268.00
268.50
268.00
+8.50
1
3134
11:43:24
268.00
268.50
268.00
+8.50
1
3133
11:42:41
268.00
268.50
268.00
+8.50
1
3132
11:42:24
268.00
268.50
268.00
+8.50
1
3131
11:42:18
268.50
269.00
268.50
+9.00
1
3130
11:41:57
268.50
269.00
268.50
+9.00
1
3129
11:41:18
268.50
269.00
268.50
+9.00
1
3128
11:41:11
268.50
269.00
268.50
+9.00
1
3127
11:41:11
268.50
269.00
268.50
+9.00
1
3126
11:40:56
268.50
269.00
268.50
+9.00
1
3125
11:40:32
268.50
269.00
269.00
+9.50
1
3124
11:40:06
268.50
269.00
268.50
+9.00
1
3123
11:39:15
268.50
269.00
269.00
+9.50
1
3122
11:39:06
268.50
269.00
269.00
+9.50
1
3121
11:39:05
268.50
269.00
269.00
+9.50
1
3120
11:38:56
268.50
269.00
269.00
+9.50
1
3119
11:38:35
268.50
269.00
269.00
+9.50
2
3118
11:37:06
268.00
269.00
269.00
+9.50
1
3116
11:36:44
268.50
269.00
268.50
+9.00
1
3115
11:36:34
268.00
268.50
268.50
+9.00
1
3114
11:36:15
268.00
268.50
268.50
+9.00
1
3113
11:34:25
268.00
268.50
268.50
+9.00
1
3112
11:33:57
268.00
268.50
268.50
+9.00
1
3111
11:33:40
268.50
269.00
268.50
+9.00
1
3110
11:33:40
268.50
269.00
268.50
+9.00
1
3109
11:33:10
268.50
269.00
268.50
+9.00
1
3108
11:32:36
268.00
269.00
269.00
+9.50
1
3107
11:31:57
268.00
269.00
269.00
+9.50
1
3106
11:31:42
268.00
268.50
268.50
+9.00
1
3105
11:31:17
268.50
269.00
268.50
+9.00
3
3104
11:31:11
268.50
269.00
268.50
+9.00
1
3101
11:31:08
268.50
269.00
268.50
+9.00
1
3100
11:31:00
268.50
269.00
268.50
+9.00
1
3099
11:31:00
268.50
269.00
268.50
+9.00
1
3098
11:30:57
269.00
269.50
269.00
+9.50
1
3097
11:30:29
269.00
269.50
269.00
+9.50
1
3096
11:30:18
269.00
269.50
269.00
+9.50
2
3095
11:30:09
269.00
270.00
269.00
+9.50
3
3093
11:29:20
269.00
270.00
270.00
+10.50
1
3090
11:29:15
269.50
270.00
269.50
+10.00
1
3089
11:29:15
269.50
270.00
269.50
+10.00
6
3088
11:29:15
269.50
270.00
269.50
+10.00
9
3082
11:29:13
270.00
270.50
270.00
+10.50
1
3073
11:29:04
269.50
270.00
270.00
+10.50
1
3072
11:29:04
269.50
270.00
270.00
+10.50
2
3071
11:29:04
269.50
270.00
270.00
+10.50
6
3069
11:28:55
269.50
270.00
270.00
+10.50
3
3063
11:28:47
269.50
270.00
270.00
+10.50
1
3060
11:28:46
269.50
270.00
270.00
+10.50
1
3059
11:28:43
269.50
270.00
270.00
+10.50
1
3058
11:28:43
269.50
270.00
270.00
+10.50
5
3057
11:28:38
269.50
270.00
270.00
+10.50
1
3052
11:28:37
269.50
270.00
270.00
+10.50
3
3051
11:28:35
269.50
270.00
270.00
+10.50
3
3048
11:28:34
269.50
270.00
270.00
+10.50
1
3045
11:28:31
269.50
270.00
270.00
+10.50
1
3044
11:28:27
269.50
270.00
270.00
+10.50
1
3043
11:28:27
269.50
270.00
270.00
+10.50
5
3042
11:27:36
269.50
270.00
270.00
+10.50
7
3037
11:26:48
269.00
269.50
269.50
+10.00
1
3030
11:26:28
269.00
269.50
269.50
+10.00
1
3029
11:26:21
269.00
269.50
269.50
+10.00
1
3028
11:26:09
269.50
270.00
269.50
+10.00
3
3027
11:26:07
269.50
270.00
269.50
+10.00
1
3024
11:26:04
269.00
269.50
269.50
+10.00
4
3023
11:26:03
269.50
270.00
269.50
+10.00
7
3019
11:25:39
269.50
270.00
270.00
+10.50
1
3012
11:25:38
269.50
270.00
270.00
+10.50
1
3011
11:25:37
269.50
270.00
269.50
+10.00
1
3010
11:25:09
269.50
270.00
270.00
+10.50
1
3009
11:25:06
269.50
270.00
270.00
+10.50
1
3008
11:24:51
269.50
270.00
270.00
+10.50
3
3007
11:24:51
269.50
270.00
270.00
+10.50
1
3004
11:24:51
269.50
270.00
270.00
+10.50
1
3003
11:24:51
269.50
270.00
270.00
+10.50
1
3002
11:24:44
270.00
270.50
270.00
+10.50
1
3001
11:24:40
270.00
270.50
270.50
+11.00
1
3000
11:24:30
269.50
270.00
270.00
+10.50
1
2999
11:24:24
269.50
270.00
270.00
+10.50
1
2998
11:24:23
269.50
270.00
270.00
+10.50
1
2997
11:24:21
270.00
270.50
270.00
+10.50
2
2996
11:24:21
270.00
270.50
270.00
+10.50
1
2994
11:24:14
269.50
270.00
270.00
+10.50
1
2993
11:24:13
270.00
270.50
270.00
+10.50
2
2992
11:24:13
270.00
270.50
270.00
+10.50
2
2990
11:24:13
270.00
270.50
270.00
+10.50
1
2988
11:24:13
270.00
270.50
270.00
+10.50
4
2987
11:24:09
270.00
270.50
270.50
+11.00
1
2983
11:24:08
270.00
270.50
270.50
+11.00
2
2982
11:23:58
269.50
270.00
270.00
+10.50
3
2980
11:23:58
269.50
270.00
270.00
+10.50
1
2977
11:23:57
269.50
270.00
270.00
+10.50
2
2976
11:23:57
269.50
270.00
270.00
+10.50
1
2974
11:23:56
269.50
270.00
270.00
+10.50
2
2973
11:23:55
269.50
270.00
270.00
+10.50
1
2971
11:23:55
269.50
270.00
270.00
+10.50
1
2970
11:23:54
269.50
270.00
270.00
+10.50
1
2969
11:23:54
269.50
270.00
270.00
+10.50
1
2968
11:23:54
269.50
270.00
270.00
+10.50
4
2967
11:23:54
269.50
270.00
270.00
+10.50
1
2963
11:23:54
269.50
270.00
270.00
+10.50
6
2962
11:23:54
269.50
270.00
270.00
+10.50
4
2956
11:23:54
269.50
270.00
270.00
+10.50
1
2952
11:23:54
269.50
270.00
270.00
+10.50
17
2951
11:23:54
269.50
270.00
270.00
+10.50
2
2934
11:23:54
269.50
270.00
270.00
+10.50
30
2932
11:23:53
269.50
270.00
270.00
+10.50
1
2902
11:23:48
269.50
270.00
269.50
+10.00
1
2901
11:23:47
269.00
269.50
269.50
+10.00
38
2900
11:23:35
269.00
269.50
269.50
+10.00
1
2862
11:23:04
268.50
269.00
269.00
+9.50
14
2861
11:22:26
268.50
269.00
269.00
+9.50
1
2847
11:21:40
268.50
269.00
269.00
+9.50
1
2846
11:20:42
268.50
269.00
269.00
+9.50
1
2845
11:20:06
268.50
269.00
268.50
+9.00
1
2844
11:18:48
268.50
269.00
269.00
+9.50
1
2843
11:17:36
268.00
268.50
268.50
+9.00
1
2842
11:17:00
268.00
268.50
268.50
+9.00
1
2841
11:16:52
268.50
269.00
268.50
+9.00
1
2840
11:16:50
268.00
268.50
268.50
+9.00
1
2839
11:16:48
268.50
269.00
268.50
+9.00
1
2838
11:16:48
268.00
268.50
268.50
+9.00
1
2837
11:16:45
268.00
268.50
268.00
+8.50
1
2836
11:16:44
268.00
268.50
268.50
+9.00
1
2835
11:16:34
268.00
268.50
268.00
+8.50
2
2834
11:15:44
268.00
268.50
268.00
+8.50
1
2832
11:12:46
268.00
269.00
269.00
+9.50
1
2831
11:12:44
268.50
269.00
268.50
+9.00
1
2830
11:12:27
268.50
269.00
268.50
+9.00
1
2829
11:12:18
268.00
268.50
268.50
+9.00
1
2828
11:11:57
268.50
269.00
268.50
+9.00
1
2827
11:11:50
268.50
269.00
268.50
+9.00
1
2826
11:11:45
268.50
269.00
268.50
+9.00
1
2825
11:11:45
268.50
269.00
268.50
+9.00
2
2824
11:11:45
269.00
269.50
269.00
+9.50
4
2822
11:11:31
269.00
269.50
269.00
+9.50
1
2818
11:11:08
269.00
269.50
269.00
+9.50
1
2817
11:10:45
269.00
269.50
269.00
+9.50
1
2816
11:10:42
269.00
269.50
269.50
+10.00
1
2815
11:10:27
269.00
269.50
269.50
+10.00
1
2814
11:09:12
268.50
269.00
269.00
+9.50
4
2813
11:09:12
268.50
269.00
269.00
+9.50
1
2809
11:09:08
268.50
269.00
269.00
+9.50
5
2808
11:08:48
268.50
269.00
269.00
+9.50
1
2803
11:08:14
268.50
269.00
268.50
+9.00
1
2802
11:08:06
268.50
269.00
268.50
+9.00
1
2801
11:07:33
269.00
269.50
269.00
+9.50
2
2800
11:07:33
269.00
269.50
269.00
+9.50
1
2798
11:07:26
269.00
269.50
269.00
+9.50
1
2797
11:07:18
269.00
269.50
269.00
+9.50
1
2796
11:07:16
269.00
269.50
269.00
+9.50
1
2795
11:07:09
269.00
269.50
269.00
+9.50
1
2794
11:07:03
269.00
269.50
269.00
+9.50
1
2793
11:07:02
269.00
269.50
269.50
+10.00
1
2792
11:06:21
269.00
269.50
269.00
+9.50
1
2791
11:06:13
269.00
269.50
269.00
+9.50
1
2790
11:05:46
269.00
269.50
269.00
+9.50
1
2789
11:05:25
269.00
269.50
269.50
+10.00
1
2788
11:05:18
269.00
269.50
269.00
+9.50
1
2787
11:05:04
268.50
269.00
269.00
+9.50
2
2786
11:05:02
268.50
269.00
269.00
+9.50
1
2784
11:05:00
268.00
269.00
269.00
+9.50
1
2783
11:04:54
268.00
269.00
269.00
+9.50
5
2782
11:04:50
268.00
269.00
269.00
+9.50
1
2777
11:04:37
268.00
268.50
268.50
+9.00
10
2776
11:03:39
268.00
268.50
268.50
+9.00
1
2766
11:03:00
267.50
268.00
268.00
+8.50
1
2765
11:00:52
267.50
268.50
268.50
+9.00
1
2764
11:00:21
267.50
268.50
268.50
+9.00
1
2763
11:00:05
268.50
269.00
268.50
+9.00
1
2762
11:00:02
268.50
269.00
268.00
+8.50
6
2761
11:00:02
268.50
269.00
268.50
+9.00
4
2755
10:59:46
268.50
269.00
268.50
+9.00
1
2751
10:59:45
268.50
269.00
269.00
+9.50
1
2750
10:58:45
268.50
269.00
268.50
+9.00
1
2749
10:57:57
268.00
268.50
268.50
+9.00
1
2748
10:57:48
267.50
268.50
268.50
+9.00
1
2747
10:56:54
267.00
268.50
268.50
+9.00
1
2746
10:56:09
267.50
268.00
268.00
+8.50
1
2745
10:56:04
267.50
268.50
268.50
+9.00
1
2744
10:56:04
267.50
268.00
268.00
+8.50
1
2743
10:55:58
267.00
267.50
267.50
+8.00
1
2742
10:55:53
267.50
268.00
268.00
+8.50
1
2741
10:55:43
267.50
268.00
267.50
+8.00
1
2740
10:55:43
267.50
268.00
267.50
+8.00
1
2739
10:55:43
268.00
268.50
268.00
+8.50
1
2738
10:54:50
268.00
268.50
268.00
+8.50
1
2737
10:54:26
267.50
268.00
268.00
+8.50
4
2736
10:54:26
267.50
268.00
268.00
+8.50
1
2732
10:53:57
267.00
268.00
268.00
+8.50
1
2731
10:53:43
267.50
268.00
267.50
+8.00
2
2730
10:53:43
267.50
268.00
267.50
+8.00
1
2728
10:53:27
267.50
268.00
267.50
+8.00
1
2727
10:53:27
266.50
267.50
267.50
+8.00
1
2726
10:53:20
266.50
267.50
267.50
+8.00
1
2725
10:53:20
266.50
267.50
267.50
+8.00
5
2724
10:53:07
267.00
267.50
267.00
+7.50
1
2719
10:52:55
267.00
267.50
267.50
+8.00
1
2718
10:52:49
267.00
267.50
267.00
+7.50
1
2717
10:52:24
267.00
268.00
267.00
+7.50
1
2716
10:52:02
266.50
267.50
267.50
+8.00
1
2715
10:51:57
266.50
267.00
267.00
+7.50
1
2714
10:51:52
266.50
267.00
267.00
+7.50
2
2713
10:51:52
266.50
267.00
267.00
+7.50
1
2711
10:51:38
266.50
267.00
266.50
+7.00
1
2710
10:50:51
266.50
267.00
267.00
+7.50
1
2709
10:50:49
267.00
267.50
267.00
+7.50
1
2708
10:50:37
266.50
267.00
267.00
+7.50
1
2707
10:50:31
267.00
267.50
267.00
+7.50
1
2706
10:50:30
267.00
267.50
267.00
+7.50
1
2705
10:50:28
267.00
267.50
267.00
+7.50
5
2704
10:50:06
267.00
267.50
267.50
+8.00
2
2699
10:50:06
267.00
267.50
267.50
+8.00
1
2697
10:50:04
267.00
268.00
268.00
+8.50
1
2696
10:50:00
267.50
268.00
267.50
+8.00
1
2695
10:49:48
267.00
268.00
267.00
+7.50
1
2694
10:49:47
267.50
268.00
267.50
+8.00
1
2693
10:49:08
268.00
268.50
268.00
+8.50
1
2692
10:49:02
267.50
268.00
268.00
+8.50
1
2691
10:48:58
267.00
268.00
268.00
+8.50
1
2690
10:48:40
267.00
267.50
267.50
+8.00
1
2689
10:48:30
267.00
268.00
268.00
+8.50
1
2688
10:48:08
266.50
267.50
267.50
+8.00
1
2687
10:48:07
267.00
267.50
267.00
+7.50
2
2686
10:47:48
267.00
268.00
267.00
+7.50
5
2684
10:47:47
267.00
268.00
267.00
+7.50
5
2679
10:47:44
267.50
268.00
267.50
+8.00
1
2674
10:47:39
267.50
268.00
268.00
+8.50
1
2673
10:47:37
267.50
268.00
267.50
+8.00
1
2672
10:47:07
268.00
268.50
268.00
+8.50
1
2671
10:47:07
268.00
268.50
268.00
+8.50
1
2670
10:46:12
267.50
268.50
268.50
+9.00
1
2669
10:45:14
267.50
268.50
268.50
+9.00
5
2668
10:45:00
267.00
268.50
268.50
+9.00
1
2663
10:44:59
267.50
268.50
267.50
+8.00
1
2662
10:44:55
267.00
267.50
267.50
+8.00
1
2661
10:44:49
267.00
267.50
267.50
+8.00
2
2660
10:44:47
267.00
267.50
267.50
+8.00
1
2658
10:44:37
267.00
267.50
267.50
+8.00
1
2657
10:44:30
267.50
268.00
267.50
+8.00
1
2656
10:44:23
267.50
268.00
267.50
+8.00
1
2655
10:44:23
267.50
268.00
267.50
+8.00
1
2654
10:44:17
267.50
268.00
267.50
+8.00
1
2653
10:44:16
267.50
268.00
268.00
+8.50
1
2652
10:44:15
267.50
268.00
267.50
+8.00
1
2651
10:44:13
267.50
268.00
267.50
+8.00
1
2650
10:44:12
267.50
268.00
267.50
+8.00
3
2649
10:44:12
267.50
268.00
267.50
+8.00
1
2646
10:44:00
268.00
268.50
268.00
+8.50
11
2645
10:44:00
268.00
268.50
268.00
+8.50
6
2634
10:44:00
268.00
268.50
268.00
+8.50
1
2628
10:43:59
268.00
268.50
268.00
+8.50
1
2627
10:43:41
268.00
268.50
268.00
+8.50
2
2626
10:43:00
268.50
269.00
268.50
+9.00
4
2624
10:42:57
268.50
269.00
268.50
+9.00
1
2620
10:42:24
268.50
269.00
269.00
+9.50
1
2619
10:42:20
268.50
269.00
269.00
+9.50
1
2618
10:41:56
268.50
269.00
269.00
+9.50
1
2617
10:41:45
268.00
268.50
268.50
+9.00
1
2616
10:41:41
268.00
268.50
268.50
+9.00
1
2615
10:41:40
268.00
268.50
268.50
+9.00
2
2614
10:41:40
268.00
268.50
268.50
+9.00
1
2612
10:41:39
268.00
268.50
268.50
+9.00
1
2611
10:41:33
268.00
268.50
268.50
+9.00
2
2610
10:41:20
268.50
269.50
268.50
+9.00
1
2608
10:41:20
268.50
269.50
268.50
+9.00
5
2607
10:41:16
269.00
269.50
269.00
+9.50
2
2602
10:41:14
269.00
270.00
269.00
+9.50
1
2600
10:41:14
269.50
270.00
269.50
+10.00
1
2599
10:41:08
268.50
269.50
268.50
+9.00
1
2598
10:41:07
268.50
269.50
269.50
+10.00
7
2597
10:41:07
269.00
269.50
269.00
+9.50
8
2590
10:41:07
269.00
269.50
269.50
+10.00
1
2582
10:41:07
269.50
270.00
269.50
+10.00
11
2581
10:40:33
269.50
270.00
270.00
+10.50
1
2570
10:40:32
269.00
269.50
269.50
+10.00
3
2569
10:40:32
269.00
269.50
269.50
+10.00
14
2566
10:40:30
269.00
269.50
269.50
+10.00
1
2552
10:40:30
269.00
269.50
269.50
+10.00
1
2551
10:40:29
269.00
269.50
269.00
+9.50
1
2550
10:40:25
269.00
269.50
269.50
+10.00
8
2549
10:40:25
269.00
269.50
269.50
+10.00
1
2541
10:40:23
269.00
269.50
269.00
+9.50
1
2540
10:40:23
269.00
269.50
269.50
+10.00
1
2539
10:40:15
269.00
269.50
269.00
+9.50
1
2538
10:40:06
269.00
269.50
269.50
+10.00
1
2537
10:39:51
269.00
269.50
269.50
+10.00
1
2536
10:39:45
269.00
269.50
269.50
+10.00
1
2535
10:39:16
269.00
269.50
269.50
+10.00
5
2534
10:38:30
269.00
269.50
269.50
+10.00
1
2529
10:38:26
269.00
269.50
269.00
+9.50
1
2528
10:38:26
269.00
269.50
269.50
+10.00
1
2527
10:38:24
269.00
269.50
269.00
+9.50
1
2526
10:38:18
269.00
269.50
269.50
+10.00
1
2525
10:38:06
269.00
269.50
269.50
+10.00
1
2524
10:37:57
269.00
269.50
269.50
+10.00
1
2523
10:37:03
269.00
269.50
269.50
+10.00
1
2522
10:36:58
269.00
269.50
269.00
+9.50
5
2521
10:36:34
269.00
269.50
269.50
+10.00
1
2516
10:36:22
268.50
269.00
269.00
+9.50
1
2515
10:36:11
269.00
269.50
269.00
+9.50
1
2514
10:36:03
269.00
269.50
269.00
+9.50
1
2513
10:35:37
268.50
269.00
269.00
+9.50
2
2512
10:35:33
268.50
269.00
269.00
+9.50
1
2510
10:35:14
268.50
269.00
269.00
+9.50
1
2509
10:34:46
268.50
269.50
268.50
+9.00
1
2508
10:34:40
269.00
269.50
269.00
+9.50
1
2507
10:34:40
269.00
269.50
269.00
+9.50
1
2506
10:34:37
269.00
269.50
269.00
+9.50
5
2505
10:34:36
269.00
269.50
269.50
+10.00
1
2500
10:34:34
269.00
269.50
269.00
+9.50
2
2499
10:34:32
269.00
269.50
269.00
+9.50
1
2497
10:34:10
269.00
269.50
269.00
+9.50
1
2496
10:34:05
269.00
269.50
269.00
+9.50
1
2495
10:33:58
269.00
269.50
269.00
+9.50
1
2494
10:33:52
268.50
269.00
269.00
+9.50
1
2493
10:33:30
268.50
269.00
269.00
+9.50
1
2492
10:33:24
268.50
269.00
268.50
+9.00
1
2491
10:33:15
268.50
269.00
268.50
+9.00
1
2490
10:33:11
268.50
269.00
268.50
+9.00
1
2489
10:33:03
268.50
269.00
269.00
+9.50
1
2488
10:32:57
268.50
269.00
269.00
+9.50
2
2487
10:32:47
268.50
269.00
269.00
+9.50
1
2485
10:32:45
269.00
269.50
269.00
+9.50
5
2484
10:32:41
269.00
269.50
269.50
+10.00
1
2479
10:32:38
269.00
269.50
269.00
+9.50
1
2478
10:32:30
269.00
269.50
269.50
+10.00
1
2477
10:32:26
269.00
269.50
269.50
+10.00
1
2476
10:32:25
269.00
269.50
269.50
+10.00
1
2475
10:32:23
269.00
269.50
269.50
+10.00
1
2474
10:32:14
269.00
269.50
269.50
+10.00
1
2473
10:32:13
269.00
269.50
269.50
+10.00
5
2472
10:32:02
268.50
269.00
269.00
+9.50
1
2467
10:32:02
268.50
269.00
269.00
+9.50
1
2466
10:32:00
268.50
269.00
269.00
+9.50
1
2465
10:32:00
268.50
269.00
269.00
+9.50
1
2464
10:31:56
268.50
269.00
269.00
+9.50
3
2463
10:31:41
268.50
269.00
268.50
+9.00
1
2460
10:31:38
268.50
269.00
269.00
+9.50
2
2459
10:31:36
268.50
269.00
268.50
+9.00
2
2457
10:31:25
268.50
269.00
268.50
+9.00
1
2455
10:31:24
268.50
269.00
269.00
+9.50
1
2454
10:31:20
268.50
269.00
268.50
+9.00
1
2453
10:31:04
268.50
269.00
269.00
+9.50
1
2452
10:31:03
269.00
269.50
269.00
+9.50
2
2451
10:31:02
268.50
269.50
268.50
+9.00
3
2449
10:31:02
269.00
269.50
269.00
+9.50
1
2446
10:30:57
269.00
269.50
269.00
+9.50
1
2445
10:30:55
269.00
269.50
269.00
+9.50
1
2444
10:30:53
269.00
269.50
269.00
+9.50
1
2443
10:30:51
269.00
269.50
269.00
+9.50
2
2442
10:30:46
269.00
269.50
269.00
+9.50
2
2440
10:30:45
269.00
269.50
269.50
+10.00
1
2438
10:30:41
269.00
269.50
269.00
+9.50
1
2437
10:30:34
269.00
269.50
269.00
+9.50
1
2436
10:30:34
269.00
269.50
269.50
+10.00
2
2435
10:30:33
269.00
269.50
269.00
+9.50
1
2433
10:30:32
269.00
269.50
269.50
+10.00
1
2432
10:30:13
269.00
269.50
269.00
+9.50
1
2431
10:30:11
269.00
269.50
269.50
+10.00
5
2430
10:30:11
269.00
269.50
269.50
+10.00
3
2425
10:30:05
269.00
269.50
269.50
+10.00
1
2422
10:29:55
269.00
269.50
269.00
+9.50
3
2421
10:29:48
268.50
269.50
269.50
+10.00
1
2418
10:29:47
268.50
269.00
269.00
+9.50
1
2417
10:29:47
268.50
269.00
269.00
+9.50
13
2416
10:29:47
268.50
269.00
269.00
+9.50
1
2403
10:29:47
268.50
269.00
269.00
+9.50
5
2402
10:29:46
268.50
269.00
268.50
+9.00
1
2397
10:29:33
268.50
269.00
268.50
+9.00
1
2396
10:29:33
268.50
269.00
268.50
+9.00
2
2395
10:29:33
268.50
269.00
269.00
+9.50
1
2393
10:29:33
268.50
269.00
269.00
+9.50
1
2392
10:29:33
268.50
269.00
269.00
+9.50
1
2391
10:29:33
268.50
269.00
268.50
+9.00
1
2390
10:29:30
268.50
269.00
268.50
+9.00
1
2389
10:29:30
268.50
269.00
269.00
+9.50
1
2388
10:29:30
268.50
269.00
268.50
+9.00
1
2387
10:29:28
268.50
269.00
268.50
+9.00
1
2386
10:29:28
268.50
269.00
269.00
+9.50
1
2385
10:29:23
268.50
269.00
268.50
+9.00
1
2384
10:29:20
268.50
269.00
268.50
+9.00
1
2383
10:29:17
268.50
269.00
268.50
+9.00
1
2382
10:29:15
268.50
269.00
268.50
+9.00
1
2381
10:29:14
268.50
269.00
268.50
+9.00
1
2380
10:29:10
268.50
269.00
269.00
+9.50
5
2379
10:29:08
268.50
269.00
268.50
+9.00
3
2374
10:29:03
268.50
269.00
269.00
+9.50
1
2371
10:29:00
268.50
269.00
268.50
+9.00
1
2370
10:28:56
268.50
269.00
268.50
+9.00
1
2369
10:28:55
268.50
269.00
269.00
+9.50
1
2368
10:28:49
268.50
269.00
269.00
+9.50
1
2367
10:28:46
268.50
269.00
268.50
+9.00
1
2366
10:28:44
268.50
269.00
269.00
+9.50
1
2365
10:28:41
268.50
269.00
269.00
+9.50
1
2364
10:28:25
268.50
269.00
269.00
+9.50
1
2363
10:28:22
268.50
269.00
269.00
+9.50
1
2362
10:28:18
268.50
269.00
269.00
+9.50
1
2361
10:28:08
268.50
269.00
269.00
+9.50
1
2360
10:28:06
268.50
269.00
268.50
+9.00
1
2359
10:27:57
268.00
268.50
268.50
+9.00
2
2358
10:27:55
268.00
268.50
268.50
+9.00
1
2356
10:27:52
268.00
268.50
268.50
+9.00
2
2355
10:27:49
268.00
268.50
268.50
+9.00
1
2353
10:27:47
268.00
268.50
268.50
+9.00
1
2352
10:27:44
268.00
268.50
268.50
+9.00
1
2351
10:27:38
268.00
268.50
268.50
+9.00
1
2350
10:27:38
268.00
268.50
268.50
+9.00
1
2349
10:27:37
268.50
269.00
268.50
+9.00
1
2348
10:27:37
268.50
269.00
269.00
+9.50
1
2347
10:27:34
268.00
269.00
269.00
+9.50
1
2346
10:27:30
268.00
269.00
269.00
+9.50
1
2345
10:27:30
268.00
268.50
268.50
+9.00
1
2344
10:27:30
268.00
268.50
268.50
+9.00
10
2343
10:27:30
268.50
269.00
268.50
+9.00
4
2333
10:27:29
268.50
269.00
269.00
+9.50
3
2329
10:27:26
268.50
269.00
269.00
+9.50
1
2326
10:27:25
268.50
269.00
268.50
+9.00
1
2325
10:27:22
268.50
269.00
269.00
+9.50
2
2324
10:27:22
268.00
268.50
268.50
+9.00
13
2322
10:27:22
268.00
268.50
268.50
+9.00
6
2309
10:27:22
268.00
268.50
268.50
+9.00
2
2303
10:27:22
267.00
267.50
268.00
+8.50
93
2301
10:27:22
267.00
267.50
267.50
+8.00
30
2208
10:27:19
267.00
267.50
267.50
+8.00
1
2178
10:27:19
266.50
267.00
267.00
+7.50
14
2177
10:27:17
266.50
267.00
267.00
+7.50
1
2163
10:27:17
266.50
267.00
267.00
+7.50
1
2162
10:27:11
266.50
267.00
267.00
+7.50
1
2161
10:27:00
266.00
266.50
266.50
+7.00
14
2160
10:27:00
266.00
266.50
266.50
+7.00
1
2146
10:27:00
266.00
266.50
266.50
+7.00
3
2145
10:27:00
265.50
266.00
266.00
+6.50
9
2142
10:27:00
265.50
266.00
266.00
+6.50
2
2133
10:26:53
265.50
266.00
266.00
+6.50
1
2131
10:26:36
265.50
266.00
265.50
+6.00
1
2130
10:26:36
265.50
266.00
265.50
+6.00
1
2129
10:26:33
265.50
266.00
265.50
+6.00
1
2128
10:26:02
265.50
266.00
265.50
+6.00
1
2127
10:25:50
265.50
266.00
265.50
+6.00
1
2126
10:25:34
265.50
266.00
265.50
+6.00
1
2125
10:25:19
265.50
266.50
265.50
+6.00
1
2124
10:25:07
265.50
266.50
265.50
+6.00
4
2123
10:25:01
266.00
266.50
266.00
+6.50
2
2119
10:24:58
266.00
266.50
266.50
+7.00
1
2117
10:24:57
266.00
266.50
266.00
+6.50
1
2116
10:24:32
266.00
266.50
266.00
+6.50
1
2115
10:24:00
265.50
266.00
266.00
+6.50
2
2114
10:23:39
266.00
266.50
266.00
+6.50
1
2112
10:23:37
265.50
266.00
266.00
+6.50
1
2111
10:23:18
266.00
266.50
266.00
+6.50
1
2110
10:23:02
266.00
266.50
266.50
+7.00
1
2109
10:21:04
265.50
266.50
266.50
+7.00
1
2108
10:20:48
265.50
266.00
266.00
+6.50
1
2107
10:20:06
266.00
266.50
266.00
+6.50
1
2106
10:19:42
265.50
266.00
266.00
+6.50
1
2105
10:19:33
265.50
266.00
266.00
+6.50
1
2104
10:19:26
265.50
266.00
266.00
+6.50
1
2103
10:19:09
265.50
266.50
266.50
+7.00
1
2102
10:18:48
265.00
266.00
266.00
+6.50
1
2101
10:18:17
266.00
266.50
266.00
+6.50
1
2100
10:17:12
265.00
266.50
266.50
+7.00
1
2099
10:16:47
265.00
266.00
266.00
+6.50
2
2098
10:16:38
265.50
266.00
265.50
+6.00
4
2096
10:16:24
265.50
266.50
265.50
+6.00
3
2092
10:16:18
266.00
266.50
266.00
+6.50
3
2089
10:16:16
266.00
266.50
266.00
+6.50
1
2086
10:15:54
266.00
266.50
266.50
+7.00
4
2085
10:15:16
266.00
266.50
266.50
+7.00
1
2081
10:14:48
266.00
266.50
266.00
+6.50
1
2080
10:14:37
266.00
266.50
266.50
+7.00
1
2079
10:13:38
266.50
267.00
266.50
+7.00
1
2078
10:13:38
266.50
267.00
266.50
+7.00
1
2077
10:13:28
266.00
266.50
266.50
+7.00
4
2076
10:13:21
266.00
266.50
266.50
+7.00
1
2072
10:13:02
266.00
266.50
266.50
+7.00
2
2071
10:12:53
266.00
266.50
266.50
+7.00
1
2069
10:12:39
266.00
266.50
266.00
+6.50
1
2068
10:12:14
266.00
266.50
266.00
+6.50
1
2067
10:12:04
266.00
267.00
266.00
+6.50
1
2066
10:12:01
266.00
266.50
266.50
+7.00
1
2065
10:11:51
266.00
266.50
266.50
+7.00
1
2064
10:11:48
266.00
266.50
266.50
+7.00
1
2063
10:11:43
265.50
266.00
266.00
+6.50
1
2062
10:11:25
265.50
266.50
266.50
+7.00
1
2061
10:10:52
265.50
266.00
266.00
+6.50
1
2060
10:10:44
266.00
266.50
266.00
+6.50
1
2059
10:10:29
266.00
266.50
266.00
+6.50
1
2058
10:10:26
265.50
266.00
266.00
+6.50
1
2057
10:09:57
265.50
266.00
266.00
+6.50
1
2056
10:09:32
265.50
266.00
266.00
+6.50
1
2055
10:09:29
265.50
266.00
266.00
+6.50
1
2054
10:08:13
266.00
267.00
266.00
+6.50
1
2053
10:08:05
266.00
267.00
266.00
+6.50
1
2052
10:07:57
265.50
266.50
266.50
+7.00
1
2051
10:07:52
265.50
266.50
266.50
+7.00
1
2050
10:07:43
265.50
266.50
266.50
+7.00
1
2049
10:07:33
265.50
266.50
266.50
+7.00
1
2048
10:07:21
265.50
266.00
266.00
+6.50
1
2047
10:06:58
266.00
266.50
266.00
+6.50
1
2046
10:06:58
265.50
266.00
266.00
+6.50
4
2045
10:06:55
265.50
266.00
265.50
+6.00
2
2041
10:06:49
265.50
266.00
265.50
+6.00
1
2039
10:06:28
265.50
266.00
265.50
+6.00
1
2038
10:06:20
265.00
265.50
265.50
+6.00
1
2037
10:06:20
265.50
266.00
265.50
+6.00
1
2036
10:06:20
265.50
266.00
265.50
+6.00
1
2035
10:06:18
265.00
265.50
265.50
+6.00
2
2034
10:06:16
265.00
265.50
265.00
+5.50
1
2032
10:06:05
265.00
265.50
265.50
+6.00
1
2031
10:06:03
265.00
265.50
265.00
+5.50
1
2030
10:05:56
264.50
265.00
265.00
+5.50
1
2029
10:05:55
264.50
265.00
264.50
+5.00
1
2028
10:05:52
264.50
265.00
264.50
+5.00
1
2027
10:05:48
264.50
265.50
264.50
+5.00
2
2026
10:05:39
264.00
265.00
265.00
+5.50
1
2024
10:05:39
264.00
264.50
264.50
+5.00
1
2023
10:05:37
264.50
265.00
264.50
+5.00
5
2022
10:05:37
264.50
265.00
265.00
+5.50
1
2017
10:05:32
264.00
264.50
264.50
+5.00
3
2016
10:05:30
264.50
265.00
264.50
+5.00
7
2013
10:05:26
264.50
265.50
264.50
+5.00
1
2006
10:05:26
264.50
265.50
264.50
+5.00
1
2005
10:05:26
264.50
265.50
264.50
+5.00
1
2004
10:05:24
265.00
266.00
265.00
+5.50
10
2003
10:05:19
265.50
267.00
265.50
+6.00
4
1993
10:05:15
266.00
267.00
266.00
+6.50
3
1989
10:05:10
266.50
267.50
266.50
+7.00
1
1986
10:05:09
267.00
267.50
267.00
+7.50
6
1985
10:05:06
267.00
267.50
267.50
+8.00
1
1979
10:05:03
267.00
267.50
267.50
+8.00
1
1978
10:04:50
266.50
267.50
267.50
+8.00
1
1977
10:04:49
267.00
267.50
267.00
+7.50
1
1976
10:04:48
266.50
267.00
267.00
+7.50
1
1975
10:04:44
266.50
267.00
267.00
+7.50
6
1974
10:04:32
266.50
267.00
267.00
+7.50
1
1968
10:03:54
266.00
267.00
267.00
+7.50
5
1967
10:03:42
266.00
267.00
267.00
+7.50
1
1962
10:03:40
266.00
267.00
267.00
+7.50
1
1961
10:03:39
266.00
267.00
267.00
+7.50
2
1960
10:03:33
266.00
267.00
267.00
+7.50
1
1958
10:03:31
266.00
267.00
267.00
+7.50
2
1957
10:03:20
266.00
266.50
267.00
+7.50
1
1955
10:03:20
266.00
266.50
266.50
+7.00
4
1954
10:03:17
265.50
266.00
266.00
+6.50
1
1950
10:03:11
265.50
266.00
266.00
+6.50
1
1949
10:03:11
265.50
266.00
266.00
+6.50
1
1948
10:03:08
265.50
266.00
266.00
+6.50
1
1947
10:02:58
265.50
266.00
266.00
+6.50
1
1946
10:02:51
265.50
266.00
266.00
+6.50
1
1945
10:02:46
266.00
266.50
266.00
+6.50
1
1944
10:02:27
266.00
266.50
266.00
+6.50
1
1943
10:02:22
266.00
266.50
266.00
+6.50
1
1942
10:02:14
266.00
266.50
266.00
+6.50
1
1941
10:02:00
266.50
267.00
266.50
+7.00
1
1940
10:01:54
266.50
267.00
267.00
+7.50
1
1939
10:01:46
266.50
267.00
267.00
+7.50
1
1938
10:01:46
266.50
267.00
267.00
+7.50
1
1937
10:01:44
266.50
267.00
267.00
+7.50
1
1936
10:01:42
265.50
266.00
266.50
+7.00
1
1935
10:01:42
265.50
266.00
266.00
+6.50
5
1934
10:01:36
265.00
265.50
265.50
+6.00
1
1929
10:01:36
265.00
265.50
265.50
+6.00
1
1928
10:01:33
265.00
265.50
265.50
+6.00
2
1927
10:01:10
265.00
265.50
265.00
+5.50
1
1925
10:00:51
265.00
265.50
265.50
+6.00
1
1924
10:00:41
265.50
266.00
265.50
+6.00
5
1923
10:00:33
265.00
265.50
265.50
+6.00
1
1918
10:00:23
265.50
266.00
265.50
+6.00
3
1917
10:00:23
265.50
266.00
265.50
+6.00
2
1914
10:00:23
265.50
266.00
265.50
+6.00
1
1912
10:00:05
266.00
266.50
266.00
+6.50
2
1911
10:00:05
266.00
266.50
266.00
+6.50
1
1909
09:59:59
266.00
266.50
266.00
+6.50
2
1908
09:59:53
266.00
266.50
266.00
+6.50
1
1906
09:59:49
266.00
266.50
266.50
+7.00
1
1905
09:59:35
266.00
266.50
266.50
+7.00
1
1904
09:59:25
266.50
267.00
266.50
+7.00
5
1903
09:59:24
266.50
267.00
267.00
+7.50
2
1898
09:59:15
266.50
267.00
267.00
+7.50
1
1896
09:59:08
267.00
267.50
267.00
+7.50
11
1895
09:59:07
267.00
267.50
267.00
+7.50
1
1884
09:58:56
267.00
267.50
267.50
+8.00
1
1883
09:58:52
267.00
267.50
267.50
+8.00
1
1882
09:58:47
267.00
267.50
267.50
+8.00
5
1881
09:58:43
267.00
267.50
267.50
+8.00
1
1876
09:58:43
267.00
267.50
267.50
+8.00
1
1875
09:58:39
266.50
267.50
267.50
+8.00
1
1874
09:58:36
266.50
267.00
267.00
+7.50
1
1873
09:58:36
266.50
267.00
267.00
+7.50
1
1872
09:58:30
266.50
267.50
267.50
+8.00
1
1871
09:58:30
266.50
267.00
267.00
+7.50
1
1870
09:58:28
267.00
267.50
267.00
+7.50
2
1869
09:58:28
267.00
267.50
267.00
+7.50
1
1867
09:58:28
267.00
267.50
267.00
+7.50
5
1866
09:58:26
267.00
267.50
267.50
+8.00
1
1861
09:58:26
267.00
267.50
267.50
+8.00
1
1860
09:58:26
267.00
267.50
267.50
+8.00
1
1859
09:58:22
267.00
267.50
267.50
+8.00
1
1858
09:58:22
267.00
267.50
267.50
+8.00
1
1857
09:58:09
267.00
267.50
267.00
+7.50
1
1856
09:58:06
266.50
267.50
267.50
+8.00
1
1855
09:58:05
266.50
267.00
267.00
+7.50
1
1854
09:58:03
267.00
267.50
267.00
+7.50
1
1853
09:57:59
267.50
268.00
267.50
+8.00
1
1852
09:57:58
266.50
267.50
267.50
+8.00
1
1851
09:57:58
266.50
267.00
267.00
+7.50
3
1850
09:57:57
266.50
267.00
267.00
+7.50
1
1847
09:57:57
266.50
267.00
267.00
+7.50
1
1846
09:57:56
267.00
268.00
267.00
+7.50
5
1845
09:57:56
267.00
267.50
267.50
+8.00
1
1840
09:57:56
267.50
268.00
267.50
+8.00
1
1839
09:57:56
267.50
268.00
267.50
+8.00
1
1838
09:57:55
267.00
267.50
267.50
+8.00
1
1837
09:57:54
267.00
267.50
267.00
+7.50
1
1836
09:57:54
267.00
267.50
267.50
+8.00
1
1835
09:57:52
267.00
268.00
268.00
+8.50
1
1834
09:57:52
267.00
268.00
268.00
+8.50
1
1833
09:57:52
267.00
268.00
268.00
+8.50
2
1832
09:57:52
267.00
267.50
268.00
+8.50
6
1830
09:57:52
267.00
267.50
267.50
+8.00
19
1824
09:57:51
267.00
267.50
267.50
+8.00
1
1805
09:57:49
267.00
267.50
267.00
+7.50
1
1804
09:57:45
267.00
267.50
267.50
+8.00
1
1803
09:57:45
266.50
267.00
267.00
+7.50
2
1802
09:57:45
266.50
267.00
267.00
+7.50
10
1800
09:57:44
266.50
267.00
267.00
+7.50
1
1790
09:57:38
266.50
267.00
267.00
+7.50
1
1789
09:57:37
266.50
267.00
266.50
+7.00
1
1788
09:57:37
266.50
267.00
267.00
+7.50
1
1787
09:57:32
266.50
267.00
267.00
+7.50
2
1786
09:57:26
266.50
267.00
266.50
+7.00
1
1784
09:57:26
265.50
266.50
266.50
+7.00
4
1783
09:57:24
266.50
267.00
266.50
+7.00
1
1779
09:57:23
265.50
266.50
266.50
+7.00
1
1778
09:57:23
265.50
266.50
266.50
+7.00
1
1777
09:57:22
265.50
266.50
266.50
+7.00
1
1776
09:57:21
266.00
266.50
266.00
+6.50
5
1775
09:57:17
266.50
267.00
266.50
+7.00
1
1770
09:57:16
266.00
266.50
266.50
+7.00
1
1769
09:57:15
266.00
266.50
266.50
+7.00
1
1768
09:57:15
266.50
267.00
266.50
+7.00
1
1767
09:57:14
266.50
267.00
266.50
+7.00
1
1766
09:57:14
266.00
266.50
266.50
+7.00
4
1765
09:57:12
266.50
267.00
266.00
+6.50
3
1761
09:57:12
266.50
267.00
266.50
+7.00
3
1758
09:57:09
266.00
266.50
266.50
+7.00
3
1755
09:57:09
266.00
266.50
266.50
+7.00
1
1752
09:57:09
266.00
266.50
266.50
+7.00
1
1751
09:57:08
266.00
266.50
266.50
+7.00
1
1750
09:57:08
266.00
266.50
266.50
+7.00
1
1749
09:57:08
266.00
266.50
266.50
+7.00
1
1748
09:57:06
266.00
266.50
266.50
+7.00
5
1747
09:57:05
266.00
266.50
266.50
+7.00
1
1742
09:57:03
265.50
266.00
266.00
+6.50
4
1741
09:57:03
265.50
266.00
266.00
+6.50
2
1737
09:57:03
265.50
266.00
266.00
+6.50
12
1735
09:57:03
265.50
266.00
266.00
+6.50
1
1723
09:57:03
265.50
266.00
266.00
+6.50
1
1722
09:57:03
265.50
266.00
266.00
+6.50
1
1721
09:57:00
265.50
266.00
266.00
+6.50
1
1720
09:57:00
265.50
266.00
266.00
+6.50
2
1719
09:57:00
265.50
266.00
266.00
+6.50
6
1717
09:57:00
265.50
266.00
266.00
+6.50
1
1711
09:56:55
265.00
265.50
265.50
+6.00
16
1710
09:56:49
265.00
265.50
265.50
+6.00
1
1694
09:56:46
265.00
265.50
265.50
+6.00
1
1693
09:56:43
265.00
265.50
265.00
+5.50
1
1692
09:56:40
265.00
265.50
265.00
+5.50
1
1691
09:56:33
265.00
265.50
265.00
+5.50
1
1690
09:56:31
264.50
265.00
265.00
+5.50
4
1689
09:56:30
264.50
265.00
265.00
+5.50
5
1685
09:56:30
264.50
265.00
265.00
+5.50
1
1680
09:56:27
264.50
265.00
265.00
+5.50
1
1679
09:55:56
264.50
265.00
265.00
+5.50
1
1678
09:55:38
264.50
265.00
265.00
+5.50
4
1677
09:55:26
264.00
264.50
264.50
+5.00
2
1673
09:55:22
264.00
264.50
264.50
+5.00
1
1671
09:55:17
264.50
265.00
265.00
+5.50
1
1670
09:54:45
264.00
264.50
264.50
+5.00
1
1669
09:54:31
264.00
264.50
264.50
+5.00
1
1668
09:54:21
264.00
264.50
264.50
+5.00
1
1667
09:54:19
264.00
264.50
264.50
+5.00
1
1666
09:54:18
264.00
264.50
264.50
+5.00
1
1665
09:54:03
264.00
264.50
264.50
+5.00
1
1664
09:54:01
264.00
264.50
264.50
+5.00
1
1663
09:53:57
264.00
264.50
264.50
+5.00
1
1662
09:53:54
264.00
264.50
264.50
+5.00
1
1661
09:53:40
264.00
264.50
264.50
+5.00
3
1660
09:53:12
264.50
265.00
264.50
+5.00
1
1657
09:53:09
264.50
265.00
264.50
+5.00
3
1656
09:53:05
264.50
265.00
264.50
+5.00
1
1653
09:53:03
264.50
265.00
264.50
+5.00
1
1652
09:53:01
264.50
265.00
265.00
+5.50
5
1651
09:52:44
264.50
265.00
265.00
+5.50
1
1646
09:52:24
264.50
265.00
265.00
+5.50
2
1645
09:52:21
264.50
265.00
264.50
+5.00
1
1643
09:52:06
264.50
265.00
265.00
+5.50
1
1642
09:51:35
264.50
265.50
264.50
+5.00
1
1641
09:51:31
265.00
265.50
265.00
+5.50
6
1640
09:51:24
265.00
265.50
265.00
+5.50
2
1634
09:51:20
265.50
266.00
265.50
+6.00
1
1632
09:51:19
265.50
266.00
265.50
+6.00
1
1631
09:51:18
265.50
266.00
265.50
+6.00
2
1630
09:51:09
265.00
265.50
265.50
+6.00
1
1628
09:51:09
265.00
265.50
265.50
+6.00
1
1627
09:51:09
265.00
265.50
265.50
+6.00
1
1626
09:51:05
265.00
265.50
265.50
+6.00
1
1625
09:51:04
265.00
265.50
265.50
+6.00
5
1624
09:50:55
265.00
265.50
265.50
+6.00
1
1619
09:50:52
265.00
265.50
265.50
+6.00
1
1618
09:50:46
265.00
265.50
265.50
+6.00
1
1617
09:50:45
265.00
265.50
265.50
+6.00
1
1616
09:50:44
265.00
265.50
265.50
+6.00
1
1615
09:50:40
265.00
265.50
265.50
+6.00
1
1614
09:50:36
265.00
265.50
265.50
+6.00
1
1613
09:50:34
265.00
265.50
265.00
+5.50
2
1612
09:50:29
264.50
265.00
265.00
+5.50
1
1610
09:50:29
264.50
265.00
265.00
+5.50
3
1609
09:50:29
264.50
265.00
265.00
+5.50
1
1606
09:50:29
264.50
265.00
265.00
+5.50
4
1605
09:50:29
264.50
265.00
265.00
+5.50
6
1601
09:50:29
264.50
265.00
265.00
+5.50
4
1595
09:50:29
264.50
265.00
265.00
+5.50
4
1591
09:50:29
264.50
265.00
265.00
+5.50
12
1587
09:50:29
264.50
265.00
265.00
+5.50
1
1575
09:50:29
264.50
265.00
265.00
+5.50
3
1574
09:50:28
264.50
265.00
265.00
+5.50
1
1571
09:50:28
264.50
265.00
265.00
+5.50
1
1570
09:50:26
264.50
265.00
265.00
+5.50
1
1569
09:50:15
264.50
265.00
265.00
+5.50
1
1568
09:50:10
264.50
265.00
265.00
+5.50
1
1567
09:50:09
264.50
265.00
265.00
+5.50
1
1566
09:49:47
264.50
265.00
264.50
+5.00
1
1565
09:49:31
264.00
264.50
264.50
+5.00
1
1564
09:49:29
264.00
264.50
264.50
+5.00
2
1563
09:49:28
264.00
264.50
264.50
+5.00
3
1561
09:49:27
264.00
264.50
264.50
+5.00
1
1558
09:49:20
264.00
264.50
264.50
+5.00
3
1557
09:49:08
264.00
264.50
264.50
+5.00
2
1554
09:48:59
263.50
264.50
264.50
+5.00
1
1552
09:48:57
263.50
264.50
264.50
+5.00
1
1551
09:48:50
263.50
264.50
264.50
+5.00
1
1550
09:48:49
263.50
264.50
264.50
+5.00
1
1549
09:48:36
263.50
264.00
264.00
+4.50
11
1548
09:48:27
262.00
263.50
263.50
+4.00
8
1537
09:48:27
262.00
263.50
263.50
+4.00
3
1529
09:48:27
262.00
263.00
263.00
+3.50
2
1526
09:48:12
261.50
263.00
263.00
+3.50
2
1524
09:48:12
261.50
263.00
263.00
+3.50
1
1522
09:48:03
261.50
262.50
262.50
+3.00
4
1521
09:48:03
261.50
262.00
262.00
+2.50
2
1517
09:47:48
261.00
262.00
262.00
+2.50
2
1515
09:47:30
261.00
262.50
261.00
+1.50
1
1513
09:47:24
262.00
262.50
262.00
+2.50
1
1512
09:47:21
261.50
262.50
261.00
+1.50
6
1511
09:47:21
261.50
262.50
261.50
+2.00
6
1505
09:47:20
261.50
262.50
262.50
+3.00
1
1499
09:47:17
262.00
262.50
261.50
+2.00
7
1498
09:47:17
262.00
262.50
262.00
+2.50
4
1491
09:46:52
262.00
262.50
262.00
+2.50
1
1487
09:46:43
262.50
263.00
262.50
+3.00
3
1486
09:46:42
262.00
262.50
262.50
+3.00
2
1483
09:46:40
262.00
262.50
262.00
+2.50
3
1481
09:46:40
262.00
262.50
262.00
+2.50
1
1478
09:46:39
262.00
262.50
262.00
+2.50
1
1477
09:46:35
262.00
263.00
262.00
+2.50
1
1476
09:46:34
262.00
262.50
262.50
+3.00
1
1475
09:46:34
262.00
262.50
262.00
+2.50
1
1474
09:46:31
262.00
262.50
262.50
+3.00
1
1473
09:46:22
262.50
263.00
262.50
+3.00
1
1472
09:46:17
262.50
263.00
262.50
+3.00
1
1471
09:46:16
262.00
262.50
262.50
+3.00
1
1470
09:45:18
262.50
263.00
262.50
+3.00
1
1469
09:45:14
262.00
262.50
262.50
+3.00
4
1468
09:44:53
262.00
262.50
262.50
+3.00
1
1464
09:44:21
262.00
262.50
262.50
+3.00
1
1463
09:43:41
262.50
263.50
262.50
+3.00
1
1462
09:43:19
262.50
263.50
262.50
+3.00
1
1461
09:43:15
263.00
263.50
263.00
+3.50
1
1460
09:43:13
262.50
263.00
263.00
+3.50
1
1459
09:43:07
263.00
263.50
263.00
+3.50
1
1458
09:42:51
263.00
263.50
263.00
+3.50
1
1457
09:42:40
263.00
263.50
263.00
+3.50
1
1456
09:42:32
262.50
263.00
263.00
+3.50
7
1455
09:42:32
262.00
262.50
262.50
+3.00
5
1448
09:42:32
261.50
262.00
262.00
+2.50
5
1443
09:42:25
261.50
262.00
262.00
+2.50
1
1438
09:42:18
261.50
262.00
261.50
+2.00
1
1437
09:41:55
261.50
262.00
261.50
+2.00
1
1436
09:41:53
261.50
262.00
261.50
+2.00
1
1435
09:41:27
262.00
262.50
262.00
+2.50
1
1434
09:41:17
261.50
262.50
262.50
+3.00
1
1433
09:41:13
261.50
262.00
262.00
+2.50
1
1432
09:40:48
261.50
262.00
262.00
+2.50
1
1431
09:40:28
261.50
262.00
262.00
+2.50
1
1430
09:39:22
261.50
262.00
262.00
+2.50
1
1429
09:39:11
261.50
262.00
262.00
+2.50
1
1428
09:38:53
261.50
262.00
261.50
+2.00
1
1427
09:38:53
261.50
262.00
261.50
+2.00
1
1426
09:38:34
261.50
262.50
262.50
+3.00
1
1425
09:38:32
261.50
262.50
261.50
+2.00
1
1424
09:38:30
261.50
262.50
261.50
+2.00
1
1423
09:38:29
262.00
262.50
262.00
+2.50
1
1422
09:38:17
262.00
262.50
261.50
+2.00
2
1421
09:38:17
262.00
262.50
262.00
+2.50
3
1419
09:38:04
262.00
262.50
262.00
+2.50
1
1416
09:37:13
261.50
262.00
262.00
+2.50
6
1415
09:36:37
261.50
262.00
262.00
+2.50
1
1409
09:36:14
261.50
262.00
262.00
+2.50
1
1408
09:35:54
261.50
262.00
262.00
+2.50
1
1407
09:35:53
261.50
262.00
262.00
+2.50
1
1406
09:35:43
261.50
262.00
262.00
+2.50
1
1405
09:35:35
261.50
262.50
261.50
+2.00
1
1404
09:35:30
261.50
262.50
262.50
+3.00
1
1403
09:35:22
262.00
262.50
262.00
+2.50
9
1402
09:35:22
262.00
262.50
262.00
+2.50
1
1393
09:35:22
262.00
262.50
262.00
+2.50
3
1392
09:34:52
262.00
262.50
262.50
+3.00
1
1389
09:34:41
262.00
262.50
262.50
+3.00
1
1388
09:34:40
262.50
263.00
262.50
+3.00
5
1387
09:34:40
262.50
263.00
262.50
+3.00
1
1382
09:33:47
262.50
263.00
262.50
+3.00
1
1381
09:33:31
262.50
263.00
263.00
+3.50
5
1380
09:33:18
262.00
262.50
262.50
+3.00
1
1375
09:32:57
262.00
263.00
262.00
+2.50
1
1374
09:32:45
262.00
263.00
263.00
+3.50
1
1373
09:32:39
262.00
263.50
262.00
+2.50
1
1372
09:32:12
262.50
263.50
262.50
+3.00
4
1371
09:32:12
263.00
263.50
263.00
+3.50
1
1367
09:32:00
263.00
263.50
263.00
+3.50
1
1366
09:31:43
263.00
263.50
263.00
+3.50
1
1365
09:31:42
263.00
263.50
263.50
+4.00
1
1364
09:31:12
262.50
263.00
263.00
+3.50
1
1363
09:31:10
262.50
263.00
263.00
+3.50
1
1362
09:31:04
262.50
263.00
263.00
+3.50
1
1361
09:31:03
262.50
263.00
262.50
+3.00
1
1360
09:31:03
262.50
263.00
263.00
+3.50
1
1359
09:30:48
262.50
263.00
263.00
+3.50
1
1358
09:30:41
262.50
263.00
262.50
+3.00
1
1357
09:30:41
262.50
263.00
262.50
+3.00
1
1356
09:30:36
262.50
263.00
262.50
+3.00
1
1355
09:30:18
262.50
263.50
262.50
+3.00
2
1354
09:30:10
263.00
264.00
263.00
+3.50
5
1352
09:30:10
263.50
264.00
263.50
+4.00
8
1347
09:29:47
263.50
264.00
263.50
+4.00
1
1339
09:29:42
263.00
263.50
263.50
+4.00
1
1338
09:29:22
263.50
264.00
263.50
+4.00
1
1337
09:29:13
263.50
264.00
263.50
+4.00
1
1336
09:29:09
263.00
263.50
263.50
+4.00
2
1335
09:28:59
262.50
263.50
263.50
+4.00
1
1333
09:28:57
262.50
263.00
263.00
+3.50
2
1332
09:28:53
262.00
263.00
263.00
+3.50
3
1330
09:28:53
262.00
263.00
263.00
+3.50
1
1327
09:28:43
262.00
262.50
262.50
+3.00
3
1326
09:28:43
261.50
262.00
262.00
+2.50
8
1323
09:28:39
261.00
261.50
261.50
+2.00
1
1315
09:28:33
261.50
262.00
261.50
+2.00
1
1314
09:28:32
261.00
261.50
261.50
+2.00
7
1313
09:28:32
261.00
261.50
261.50
+2.00
2
1306
09:28:17
261.50
262.00
261.50
+2.00
3
1304
09:28:12
261.50
262.00
261.50
+2.00
1
1301
09:28:11
261.50
262.00
261.50
+2.00
5
1300
09:27:55
261.50
262.00
261.50
+2.00
1
1295
09:27:47
261.50
262.00
262.00
+2.50
1
1294
09:27:30
261.50
262.00
262.00
+2.50
1
1293
09:26:57
261.00
262.00
262.00
+2.50
1
1292
09:26:45
261.50
262.00
261.50
+2.00
4
1291
09:26:43
261.00
261.50
261.50
+2.00
1
1287
09:26:43
261.00
261.50
261.50
+2.00
8
1286
09:26:42
261.00
261.50
261.00
+1.50
1
1278
09:26:42
261.00
261.50
261.00
+1.50
1
1277
09:26:42
261.00
261.50
261.00
+1.50
1
1276
09:26:42
261.00
261.50
261.00
+1.50
3
1275
09:26:42
261.00
261.50
261.00
+1.50
1
1272
09:26:36
261.00
261.50
261.00
+1.50
1
1271
09:26:31
261.00
261.50
261.00
+1.50
1
1270
09:26:26
261.00
261.50
261.00
+1.50
1
1269
09:26:26
261.00
261.50
261.50
+2.00
1
1268
09:26:25
261.00
261.50
261.00
+1.50
1
1267
09:26:12
261.50
262.00
261.50
+2.00
3
1266
09:26:12
261.50
262.00
261.50
+2.00
1
1263
09:26:12
261.50
262.00
261.50
+2.00
1
1262
09:26:12
261.50
262.00
261.50
+2.00
4
1261
09:26:12
261.50
262.00
261.50
+2.00
1
1257
09:26:09
261.50
262.00
261.50
+2.00
1
1256
09:26:07
261.50
262.00
261.50
+2.00
1
1255
09:25:58
261.50
262.00
261.50
+2.00
1
1254
09:25:35
261.50
262.00
262.00
+2.50
1
1253
09:25:33
261.50
262.00
262.00
+2.50
1
1252
09:25:30
261.50
262.00
261.50
+2.00
1
1251
09:25:30
261.50
262.00
261.50
+2.00
1
1250
09:25:30
262.00
262.50
262.00
+2.50
1
1249
09:25:28
262.00
262.50
262.00
+2.50
1
1248
09:25:28
262.00
262.50
262.00
+2.50
1
1247
09:25:26
262.00
262.50
262.00
+2.50
2
1246
09:25:25
262.00
262.50
262.00
+2.50
1
1244
09:25:22
262.00
262.50
262.00
+2.50
1
1243
09:25:20
262.00
262.50
262.00
+2.50
1
1242
09:25:19
262.00
262.50
262.00
+2.50
4
1241
09:25:18
262.00
262.50
262.00
+2.50
1
1237
09:25:16
262.00
262.50
262.00
+2.50
4
1236
09:25:16
262.00
262.50
262.00
+2.50
1
1232
09:25:11
262.00
263.00
262.00
+2.50
2
1231
09:25:03
262.00
263.00
262.00
+2.50
1
1229
09:25:02
262.00
262.50
262.50
+3.00
1
1228
09:25:00
262.00
262.50
262.00
+2.50
1
1227
09:24:55
262.00
262.50
262.00
+2.50
1
1226
09:24:53
262.00
263.00
262.00
+2.50
1
1225
09:24:45
262.50
263.00
262.50
+3.00
4
1224
09:24:45
262.50
263.00
262.50
+3.00
4
1220
09:24:45
262.50
263.00
262.50
+3.00
1
1216
09:24:43
262.50
263.00
262.50
+3.00
1
1215
09:24:42
262.50
263.00
262.50
+3.00
1
1214
09:24:42
262.50
263.00
262.50
+3.00
1
1213
09:24:37
262.50
263.00
262.50
+3.00
1
1212
09:24:02
262.50
263.00
262.50
+3.00
2
1211
09:24:00
263.00
263.50
263.00
+3.50
13
1209
09:24:00
263.00
263.50
263.00
+3.50
1
1196
09:23:37
263.50
264.00
263.50
+4.00
2
1195
09:23:37
263.50
264.00
263.50
+4.00
1
1193
09:23:24
263.50
264.50
264.50
+5.00
1
1192
09:23:14
264.00
264.50
264.00
+4.50
7
1191
09:23:06
264.50
265.00
264.50
+5.00
1
1184
09:22:59
264.00
264.50
264.50
+5.00
1
1183
09:22:56
264.00
264.50
264.50
+5.00
1
1182
09:22:49
264.50
265.00
264.50
+5.00
2
1181
09:22:49
264.00
264.50
264.50
+5.00
2
1179
09:22:39
264.50
265.00
264.50
+5.00
1
1177
09:22:25
264.00
264.50
264.50
+5.00
1
1176
09:22:20
264.50
265.00
264.50
+5.00
1
1175
09:22:15
264.00
265.00
265.00
+5.50
5
1174
09:22:12
264.00
264.50
264.50
+5.00
4
1169
09:22:08
264.00
264.50
264.50
+5.00
1
1165
09:21:48
264.50
265.00
264.50
+5.00
1
1164
09:21:34
263.50
264.00
264.50
+5.00
4
1163
09:21:34
263.50
264.00
264.00
+4.50
1
1159
09:21:33
263.50
264.00
264.00
+4.50
1
1158
09:21:30
263.50
264.00
264.00
+4.50
1
1157
09:21:14
263.50
264.00
264.00
+4.50
2
1156
09:20:56
263.50
264.00
264.50
+5.00
3
1154
09:20:56
263.50
264.00
264.00
+4.50
2
1151
09:20:51
263.50
264.00
263.50
+4.00
2
1149
09:20:39
263.00
263.50
263.50
+4.00
1
1147
09:20:35
263.00
263.50
263.50
+4.00
1
1146
09:20:32
263.00
263.50
263.00
+3.50
1
1145
09:20:26
263.50
264.00
263.50
+4.00
11
1144
09:20:26
263.50
264.50
263.50
+4.00
1
1133
09:20:26
263.50
264.50
263.50
+4.00
1
1132
09:20:26
264.00
264.50
264.00
+4.50
1
1131
09:20:20
264.00
264.50
264.00
+4.50
1
1130
09:20:19
263.50
264.00
264.00
+4.50
1
1129
09:20:04
263.50
264.00
264.00
+4.50
2
1128
09:19:43
263.00
263.50
263.50
+4.00
1
1126
09:19:42
263.00
263.50
263.50
+4.00
5
1125
09:19:40
263.00
263.50
263.50
+4.00
1
1120
09:19:39
263.00
263.50
263.50
+4.00
1
1119
09:19:36
263.00
263.50
263.50
+4.00
1
1118
09:19:35
263.00
263.50
263.50
+4.00
1
1117
09:19:18
263.00
263.50
263.50
+4.00
1
1116
09:18:57
263.00
263.50
263.00
+3.50
1
1115
09:18:38
263.00
263.50
263.00
+3.50
1
1114
09:17:55
262.50
263.50
262.50
+3.00
3
1113
09:17:53
262.50
263.00
263.00
+3.50
1
1110
09:17:37
262.50
263.50
262.50
+3.00
2
1109
09:17:24
262.00
262.50
262.50
+3.00
1
1107
09:17:24
262.00
262.50
262.50
+3.00
1
1106
09:17:23
263.00
263.50
263.00
+3.50
2
1105
09:17:23
263.00
263.50
263.00
+3.50
1
1103
09:17:23
262.00
263.00
263.00
+3.50
5
1102
09:17:21
262.50
263.00
262.50
+3.00
1
1097
09:17:19
262.50
263.00
262.50
+3.00
5
1096
09:17:15
262.50
263.00
262.50
+3.00
1
1091
09:17:13
262.50
263.00
262.50
+3.00
1
1090
09:17:13
262.50
263.00
262.50
+3.00
1
1089
09:17:08
262.50
263.00
262.50
+3.00
1
1088
09:17:01
262.50
263.00
262.50
+3.00
1
1087
09:17:01
262.50
263.00
262.50
+3.00
2
1086
09:17:01
262.50
263.00
262.50
+3.00
1
1084
09:16:57
262.50
263.00
262.50
+3.00
1
1083
09:16:46
262.00
262.50
262.50
+3.00
1
1082
09:16:45
262.50
263.00
262.50
+3.00
5
1081
09:16:45
263.00
263.50
263.00
+3.50
8
1076
09:16:45
263.00
264.00
263.00
+3.50
4
1068
09:16:44
263.50
264.00
263.50
+4.00
8
1064
09:16:44
263.50
264.00
263.50
+4.00
1
1056
09:16:26
263.50
264.00
264.00
+4.50
1
1055
09:16:25
263.50
264.00
263.50
+4.00
2
1054
09:16:25
263.50
264.00
263.50
+4.00
1
1052
09:16:25
263.50
264.00
263.50
+4.00
2
1051
09:16:22
264.00
264.50
264.00
+4.50
1
1049
09:16:21
263.50
264.50
263.50
+4.00
2
1048
09:16:20
264.00
264.50
264.00
+4.50
6
1046
09:16:20
264.00
264.50
264.00
+4.50
1
1040
09:16:18
264.00
264.50
264.00
+4.50
3
1039
09:16:18
264.50
265.00
264.50
+5.00
8
1036
09:16:18
264.50
265.00
264.50
+5.00
3
1028
09:16:05
264.50
265.00
264.50
+5.00
1
1025
09:16:03
264.50
265.00
264.50
+5.00
1
1024
09:16:02
264.50
265.00
265.00
+5.50
5
1023
09:16:01
264.50
265.00
264.50
+5.00
1
1018
09:16:01
264.50
265.00
265.00
+5.50
3
1017
09:16:01
264.50
265.00
265.00
+5.50
1
1014
09:16:00
265.00
265.50
265.00
+5.50
8
1013
09:16:00
265.00
266.00
265.00
+5.50
16
1005
09:16:00
265.50
266.00
265.50
+6.00
1
989
09:16:00
265.00
266.00
266.00
+6.50
1
988
09:15:54
265.00
265.50
265.50
+6.00
1
987
09:15:52
265.50
266.00
265.50
+6.00
1
986
09:15:52
265.00
265.50
265.50
+6.00
1
985
09:15:49
265.00
265.50
265.50
+6.00
1
984
09:15:49
265.50
266.00
265.50
+6.00
1
983
09:15:49
265.50
266.00
266.00
+6.50
1
982
09:15:47
265.50
266.00
266.00
+6.50
1
981
09:15:45
265.00
265.50
266.00
+6.50
3
980
09:15:45
265.00
265.50
265.50
+6.00
1
977
09:15:44
265.00
266.00
266.00
+6.50
1
976
09:15:44
265.00
266.00
266.00
+6.50
1
975
09:15:41
265.00
266.00
266.00
+6.50
3
974
09:15:39
265.50
266.00
265.50
+6.00
6
971
09:15:39
265.50
266.00
265.50
+6.00
10
965
09:15:37
265.50
266.00
266.00
+6.50
1
955
09:15:36
266.00
266.50
266.00
+6.50
1
954
09:15:36
265.50
266.00
266.00
+6.50
4
953
09:15:34
265.50
266.00
266.00
+6.50
2
949
09:15:33
265.50
266.00
266.00
+6.50
1
947
09:15:33
265.50
266.00
266.00
+6.50
1
946
09:15:33
265.50
266.00
266.00
+6.50
1
945
09:15:33
265.50
266.00
266.00
+6.50
1
944
09:15:31
265.50
266.00
265.50
+6.00
1
943
09:15:31
265.50
266.00
266.00
+6.50
1
942
09:15:31
265.50
266.00
266.00
+6.50
1
941
09:15:30
265.50
266.00
265.50
+6.00
1
940
09:15:30
265.50
266.00
266.00
+6.50
1
939
09:15:27
265.50
266.00
266.00
+6.50
1
938
09:15:27
265.50
266.00
266.00
+6.50
1
937
09:15:26
265.50
266.00
266.00
+6.50
3
936
09:15:26
265.50
266.00
266.00
+6.50
1
933
09:15:24
265.00
266.00
266.00
+6.50
1
932
09:15:24
265.50
266.00
265.50
+6.00
1
931
09:15:22
265.50
266.00
265.50
+6.00
1
930
09:15:22
265.00
266.00
266.00
+6.50
5
929
09:15:19
265.00
266.00
265.00
+5.50
1
924
09:15:19
265.00
266.00
266.00
+6.50
1
923
09:15:17
265.00
265.50
265.50
+6.00
14
922
09:15:17
265.00
265.50
265.50
+6.00
1
908
09:15:17
264.50
265.00
265.00
+5.50
18
907
09:15:17
264.50
265.00
265.00
+5.50
4
889
09:15:17
264.50
265.00
265.00
+5.50
9
885
09:15:17
264.50
265.00
265.00
+5.50
15
876
09:15:15
264.50
265.00
265.00
+5.50
1
861
09:15:15
264.50
265.00
265.00
+5.50
1
860
09:15:13
264.50
265.00
265.00
+5.50
1
859
09:15:08
264.50
265.00
264.50
+5.00
1
858
09:15:06
264.50
265.00
265.00
+5.50
1
857
09:15:04
264.00
264.50
264.50
+5.00
30
856
09:15:04
264.00
264.50
264.50
+5.00
1
826
09:15:03
263.50
264.00
264.00
+4.50
10
825
09:15:03
263.50
264.00
264.00
+4.50
2
815
09:15:03
263.50
264.00
264.00
+4.50
5
813
09:15:03
263.50
264.00
264.00
+4.50
13
808
09:15:03
263.50
264.00
264.00
+4.50
15
795
09:15:01
263.50
264.00
264.00
+4.50
5
780
09:15:00
263.50
264.00
264.00
+4.50
2
775
09:14:59
263.50
264.00
264.00
+4.50
1
773
09:14:58
263.50
264.00
264.00
+4.50
1
772
09:14:56
263.50
264.00
264.00
+4.50
2
771
09:14:56
263.50
264.00
263.50
+4.00
1
769
09:14:53
263.00
263.50
263.50
+4.00
20
768
09:14:53
263.00
263.50
263.50
+4.00
3
748
09:14:51
263.00
263.50
263.50
+4.00
1
745
09:14:45
263.00
263.50
263.50
+4.00
2
744
09:14:44
263.00
263.50
263.50
+4.00
1
742
09:14:43
263.00
263.50
263.00
+3.50
2
741
09:14:42
263.00
263.50
263.50
+4.00
1
739
09:14:38
263.00
263.50
263.50
+4.00
4
738
09:14:37
263.00
263.50
263.50
+4.00
1
734
09:14:37
263.00
263.50
263.50
+4.00
1
733
09:14:37
263.00
263.50
263.50
+4.00
1
732
09:14:34
263.00
263.50
263.50
+4.00
1
731
09:14:31
263.00
263.50
263.50
+4.00
1
730
09:14:22
263.00
263.50
263.50
+4.00
5
729
09:14:22
263.00
263.50
263.50
+4.00
3
724
09:14:19
263.00
263.50
263.50
+4.00
2
721
09:14:15
263.00
263.50
263.50
+4.00
1
719
09:14:03
262.50
263.00
263.00
+3.50
1
718
09:14:02
262.50
263.00
263.00
+3.50
1
717
09:13:58
262.50
263.00
263.00
+3.50
1
716
09:13:58
262.50
263.00
263.00
+3.50
10
715
09:13:54
262.50
263.00
263.00
+3.50
1
705
09:13:49
262.50
263.00
263.00
+3.50
1
704
09:13:48
262.50
263.00
263.00
+3.50
1
703
09:13:48
263.00
263.50
263.00
+3.50
3
702
09:13:45
263.00
263.50
263.00
+3.50
1
699
09:13:45
263.00
263.50
263.50
+4.00
2
698
09:13:44
263.00
263.50
263.50
+4.00
3
696
09:13:39
263.00
263.50
263.00
+3.50
2
693
09:13:37
263.00
263.50
263.50
+4.00
1
691
09:13:35
262.50
263.00
263.00
+3.50
7
690
09:13:32
262.50
263.00
263.00
+3.50
1
683
09:13:28
262.50
263.00
263.00
+3.50
1
682
09:13:20
262.50
263.00
263.00
+3.50
1
681
09:13:18
262.50
263.00
262.50
+3.00
1
680
09:13:14
262.50
263.00
263.00
+3.50
1
679
09:13:09
262.50
263.00
263.00
+3.50
1
678
09:13:08
262.50
263.00
262.50
+3.00
1
677
09:13:06
262.50
263.00
262.50
+3.00
1
676
09:13:04
262.50
263.00
263.00
+3.50
3
675
09:13:03
262.50
263.00
263.00
+3.50
1
672
09:12:57
262.00
263.00
262.00
+2.50
1
671
09:12:54
262.00
262.50
263.00
+3.50
1
670
09:12:54
262.00
262.50
262.50
+3.00
1
669
09:12:54
262.00
263.00
263.00
+3.50
1
668
09:12:53
262.50
263.00
262.50
+3.00
1
667
09:12:47
262.50
263.00
262.50
+3.00
1
666
09:12:45
262.00
263.00
263.00
+3.50
1
665
09:12:44
262.00
263.00
263.00
+3.50
1
664
09:12:42
262.00
263.00
263.00
+3.50
1
663
09:12:42
262.50
263.00
262.50
+3.00
10
662
09:12:41
262.50
263.00
263.00
+3.50
2
652
09:12:39
262.50
263.00
263.00
+3.50
1
650
09:12:37
262.50
263.00
263.00
+3.50
1
649
09:12:26
262.50
263.00
263.00
+3.50
1
648
09:12:10
262.50
263.00
263.00
+3.50
1
647
09:12:09
262.50
263.00
262.50
+3.00
2
646
09:12:09
262.00
262.50
262.50
+3.00
3
644
09:12:08
262.00
262.50
262.00
+2.50
1
641
09:12:00
262.00
262.50
262.50
+3.00
1
640
09:11:47
262.50
263.00
262.50
+3.00
6
639
09:11:47
262.50
263.00
262.50
+3.00
1
633
09:11:28
262.00
262.50
262.50
+3.00
1
632
09:11:28
262.00
262.50
262.50
+3.00
1
631
09:11:27
262.50
263.00
262.50
+3.00
1
630
09:11:25
262.00
263.00
263.00
+3.50
1
629
09:11:25
262.50
263.00
262.50
+3.00
1
628
09:11:22
262.00
262.50
262.50
+3.00
1
627
09:11:21
262.00
262.50
262.50
+3.00
1
626
09:11:20
262.50
263.00
262.50
+3.00
2
625
09:11:19
262.00
262.50
262.50
+3.00
1
623
09:11:18
262.00
262.50
262.50
+3.00
2
622
09:11:16
262.00
262.50
262.50
+3.00
1
620
09:11:10
262.50
263.00
262.50
+3.00
1
619
09:11:09
262.50
263.00
262.50
+3.00
5
618
09:11:09
262.50
263.00
263.00
+3.50
1
613
09:11:06
262.50
263.00
263.00
+3.50
3
612
09:11:06
262.50
263.00
263.00
+3.50
1
609
09:11:02
262.50
263.00
262.50
+3.00
1
608
09:10:57
262.00
263.00
262.00
+2.50
1
607
09:10:53
262.00
262.50
262.50
+3.00
5
606
09:10:53
262.00
262.50
262.50
+3.00
1
601
09:10:51
262.00
262.50
262.50
+3.00
1
600
09:10:44
262.00
262.50
262.50
+3.00
1
599
09:10:43
262.00
262.50
262.50
+3.00
1
598
09:10:37
261.50
262.50
262.50
+3.00
1
597
09:10:37
261.50
262.00
262.00
+2.50
2
596
09:10:37
261.50
262.00
262.00
+2.50
1
594
09:10:36
261.50
262.00
262.00
+2.50
1
593
09:10:36
261.50
262.00
262.00
+2.50
1
592
09:10:35
261.50
262.00
262.00
+2.50
1
591
09:10:34
261.50
262.00
262.00
+2.50
1
590
09:10:33
261.50
262.00
262.00
+2.50
3
589
09:10:33
261.50
262.00
262.00
+2.50
4
586
09:10:33
261.50
262.00
262.00
+2.50
2
582
09:10:31
261.50
262.00
262.00
+2.50
1
580
09:10:27
261.50
262.00
262.00
+2.50
10
579
09:10:20
261.00
262.00
261.00
+1.50
2
569
09:10:12
260.50
261.50
261.50
+2.00
1
567
09:10:12
261.00
261.50
261.50
+2.00
4
566
09:10:12
261.00
261.50
261.50
+2.00
4
562
09:10:12
260.50
261.00
261.00
+1.50
10
558
09:10:11
260.50
261.00
260.50
+1.00
1
548
09:10:10
260.00
260.50
260.50
+1.00
1
547
09:10:09
260.50
261.00
260.50
+1.00
2
546
09:10:08
260.50
261.00
261.00
+1.50
1
544
09:10:06
260.50
261.00
260.50
+1.00
1
543
09:10:06
260.50
261.00
260.50
+1.00
1
542
09:10:05
260.50
261.00
260.50
+1.00
2
541
09:10:02
260.00
260.50
260.50
+1.00
3
539
09:09:57
260.50
261.00
260.50
+1.00
12
536
09:09:57
260.50
261.00
260.50
+1.00
1
524
09:09:53
260.50
261.00
260.50
+1.00
1
523
09:09:52
260.50
261.00
261.00
+1.50
2
522
09:09:34
260.50
261.00
261.00
+1.50
1
520
09:09:23
260.50
261.50
261.50
+2.00
1
519
09:09:11
260.50
261.50
260.50
+1.00
1
518
09:09:06
260.50
261.00
261.00
+1.50
3
517
09:08:57
261.00
261.50
261.00
+1.50
1
514
09:08:49
260.50
261.00
261.00
+1.50
4
513
09:08:47
260.50
261.00
260.50
+1.00
1
509
09:08:46
260.50
261.00
260.50
+1.00
1
508
09:08:28
261.00
261.50
261.00
+1.50
1
507
09:08:20
261.00
261.50
261.00
+1.50
5
506
09:08:20
261.00
261.50
261.00
+1.50
1
501
09:08:16
261.00
261.50
261.50
+2.00
1
500
09:08:08
261.00
261.50
261.50
+2.00
1
499
09:08:07
261.00
261.50
261.50
+2.00
2
498
09:08:05
261.00
261.50
261.50
+2.00
1
496
09:08:04
261.00
261.50
261.00
+1.50
1
495
09:08:00
261.00
261.50
261.50
+2.00
1
494
09:07:59
261.00
261.50
261.50
+2.00
1
493
09:07:57
261.00
261.50
261.00
+1.50
1
492
09:07:57
261.00
261.50
261.00
+1.50
1
491
09:07:57
261.00
261.50
261.50
+2.00
1
490
09:07:35
261.00
261.50
262.00
+2.50
1
489
09:07:35
261.00
261.50
261.50
+2.00
3
488
09:07:26
261.00
261.50
261.00
+1.50
1
485
09:07:24
261.00
261.50
261.50
+2.00
1
484
09:07:16
261.00
261.50
261.00
+1.50
1
483
09:07:14
261.00
262.00
262.00
+2.50
1
482
09:07:07
261.50
262.00
261.50
+2.00
7
481
09:07:03
262.00
262.50
262.00
+2.50
1
474
09:07:01
262.00
262.50
262.00
+2.50
4
473
09:07:01
262.00
262.50
262.00
+2.50
1
469
09:06:55
261.50
262.00
262.00
+2.50
1
468
09:06:52
261.50
262.00
262.00
+2.50
1
467
09:06:52
261.50
262.00
262.00
+2.50
1
466
09:06:52
261.50
262.00
262.00
+2.50
1
465
09:06:50
261.00
262.00
262.00
+2.50
3
464
09:06:49
261.00
262.00
262.00
+2.50
1
461
09:06:49
261.00
262.00
262.00
+2.50
5
460
09:06:48
262.00
262.50
262.00
+2.50
1
455
09:06:48
262.50
263.00
262.50
+3.00
4
454
09:06:48
262.50
263.00
262.50
+3.00
3
450
09:06:48
261.50
262.50
262.50
+3.00
13
447
09:06:46
261.50
262.50
262.50
+3.00
1
434
09:06:45
262.00
262.50
262.00
+2.50
1
433
09:06:44
261.50
262.50
262.50
+3.00
1
432
09:06:43
261.50
262.50
262.50
+3.00
2
431
09:06:41
261.50
262.00
262.50
+3.00
2
429
09:06:41
261.50
262.00
262.00
+2.50
3
427
09:06:41
261.50
262.00
262.00
+2.50
1
424
09:06:40
262.00
262.50
262.00
+2.50
3
423
09:06:40
262.00
262.50
262.00
+2.50
3
420
09:06:40
262.00
262.50
262.00
+2.50
7
417
09:06:40
262.00
262.50
262.50
+3.00
1
410
09:06:38
262.00
262.50
262.50
+3.00
1
409
09:06:36
262.00
262.50
262.50
+3.00
1
408
09:06:36
262.00
262.50
262.50
+3.00
1
407
09:06:34
262.50
263.00
262.50
+3.00
3
406
09:06:33
262.50
263.00
262.50
+3.00
1
403
09:06:33
262.50
263.00
262.50
+3.00
1
402
09:06:32
262.00
262.50
262.50
+3.00
1
401
09:06:32
262.00
262.50
262.00
+2.50
1
400
09:06:32
262.00
262.50
262.50
+3.00
1
399
09:06:31
262.00
262.50
262.50
+3.00
1
398
09:06:30
262.00
262.50
262.50
+3.00
1
397
09:06:29
262.00
262.50
262.50
+3.00
1
396
09:06:29
262.00
262.50
262.50
+3.00
3
395
09:06:29
262.00
262.50
262.00
+2.50
4
392
09:06:28
262.00
262.50
262.50
+3.00
1
388
09:06:24
262.00
262.50
262.50
+3.00
2
387
09:06:23
262.00
262.50
262.50
+3.00
1
385
09:06:20
262.00
262.50
262.50
+3.00
1
384
09:06:20
261.50
262.00
262.00
+2.50
20
383
09:06:18
261.00
261.50
261.50
+2.00
1
363
09:06:18
261.00
261.50
261.50
+2.00
4
362
09:06:18
261.00
261.50
261.50
+2.00
3
358
09:06:17
261.00
261.50
261.50
+2.00
4
355
09:06:17
261.00
261.50
261.50
+2.00
1
351
09:06:11
261.00
261.50
261.50
+2.00
1
350
09:06:07
261.00
261.50
261.50
+2.00
1
349
09:06:02
260.50
261.50
260.50
+1.00
1
348
09:05:59
260.50
261.50
260.50
+1.00
1
347
09:05:58
260.50
261.00
261.00
+1.50
3
346
09:05:58
260.50
261.00
261.00
+1.50
5
343
09:05:56
260.50
261.00
260.50
+1.00
1
338
09:05:42
260.50
261.00
260.50
+1.00
1
337
09:05:40
260.50
261.00
261.00
+1.50
2
336
09:05:40
260.50
261.00
260.50
+1.00
5
334
09:05:39
260.50
261.00
260.50
+1.00
1
329
09:05:34
260.50
261.00
260.50
+1.00
1
328
09:05:33
260.50
261.00
261.00
+1.50
1
327
09:05:30
260.50
261.00
260.50
+1.00
1
326
09:05:26
260.50
261.00
260.50
+1.00
1
325
09:05:25
260.50
261.00
260.50
+1.00
1
324
09:05:24
260.50
261.00
260.50
+1.00
1
323
09:05:19
260.50
261.00
260.50
+1.00
2
322
09:05:12
260.50
261.00
260.50
+1.00
1
320
09:05:09
260.50
261.00
261.00
+1.50
1
319
09:05:00
260.00
261.00
260.00
+0.50
2
318
09:05:00
260.00
261.00
260.00
+0.50
1
316
09:04:59
260.00
260.50
261.00
+1.50
1
315
09:04:59
260.00
260.50
260.50
+1.00
1
314
09:04:56
260.00
260.50
260.50
+1.00
1
313
09:04:46
260.00
261.00
261.00
+1.50
1
312
09:04:46
260.50
261.00
260.50
+1.00
1
311
09:04:44
261.00
261.50
261.00
+1.50
1
310
09:04:43
261.00
261.50
261.00
+1.50
1
309
09:04:43
261.00
261.50
261.00
+1.50
1
308
09:04:42
261.00
261.50
261.00
+1.50
1
307
09:04:41
261.00
261.50
261.00
+1.50
2
306
09:04:41
261.00
261.50
261.00
+1.50
1
304
09:04:40
260.00
261.00
261.00
+1.50
5
303
09:04:40
260.00
261.00
261.00
+1.50
1
298
09:04:40
260.50
261.00
260.50
+1.00
4
297
09:04:38
261.00
261.50
261.00
+1.50
1
293
09:04:38
260.50
261.00
261.00
+1.50
4
292
09:04:38
260.50
261.00
261.00
+1.50
1
288
09:04:37
260.50
261.00
261.00
+1.50
1
287
09:04:35
260.50
261.00
260.50
+1.00
1
286
09:04:34
260.00
261.00
261.00
+1.50
5
285
09:04:33
260.50
261.00
260.50
+1.00
2
280
09:04:31
260.00
261.00
261.00
+1.50
3
278
09:04:31
260.00
261.00
260.00
+0.50
5
275
09:04:30
260.00
261.00
261.00
+1.50
5
270
09:04:29
260.00
260.50
260.50
+1.00
5
265
09:04:29
260.50
261.00
260.50
+1.00
1
260
09:04:28
260.00
261.00
261.00
+1.50
1
259
09:04:27
260.00
261.00
261.00
+1.50
1
258
09:04:27
260.00
261.00
261.00
+1.50
1
257
09:04:27
260.50
261.00
260.50
+1.00
1
256
09:04:26
260.50
261.00
260.50
+1.00
1
255
09:04:26
260.50
261.00
260.50
+1.00
4
254
09:04:26
260.50
261.00
260.50
+1.00
5
250
09:04:22
260.00
260.50
260.50
+1.00
4
245
09:04:21
260.00
260.50
260.50
+1.00
1
241
09:04:18
260.00
260.50
260.50
+1.00
1
240
09:04:14
259.50
260.00
260.00
+0.50
5
239
09:04:14
259.50
260.00
260.00
+0.50
2
234
09:04:14
259.50
260.00
260.00
+0.50
5
232
09:04:07
259.50
260.00
259.50
0
1
227
09:04:06
259.00
259.50
259.50
0
2
226
09:04:02
259.00
259.50
259.00
-0.50
1
224
09:03:56
258.50
259.00
259.00
-0.50
1
223
09:03:56
258.50
259.00
259.00
-0.50
3
222
09:03:50
258.50
259.00
259.00
-0.50
1
219
09:03:47
258.50
259.00
258.50
-1.00
1
218
09:03:37
258.00
258.50
258.50
-1.00
1
217
09:03:36
258.00
258.50
258.50
-1.00
1
216
09:03:28
258.00
258.50
258.50
-1.00
3
215
09:03:26
258.00
258.50
258.00
-1.50
2
212
09:03:26
258.00
258.50
258.50
-1.00
1
210
09:03:22
258.00
258.50
258.00
-1.50
1
209
09:03:21
258.00
258.50
258.50
-1.00
2
208
09:03:20
258.00
258.50
258.50
-1.00
1
206
09:03:11
257.50
258.50
258.50
-1.00
1
205
09:03:10
258.00
258.50
258.00
-1.50
5
204
09:03:10
258.50
259.00
258.50
-1.00
8
199
09:03:10
259.00
259.50
259.00
-0.50
1
191
09:03:05
259.00
259.50
259.00
-0.50
1
190
09:03:05
258.50
259.00
259.00
-0.50
2
189
09:03:05
259.00
259.50
259.00
-0.50
1
187
09:03:02
258.50
259.00
258.50
-1.00
1
186
09:03:02
259.00
259.50
259.00
-0.50
1
185
09:03:00
258.50
259.50
259.50
0
1
184
09:02:59
258.50
259.00
259.00
-0.50
1
183
09:02:59
259.00
259.50
259.00
-0.50
1
182
09:02:58
259.00
259.50
259.00
-0.50
5
181
09:02:57
258.50
259.00
259.00
-0.50
1
176
09:02:51
259.00
259.50
259.00
-0.50
1
175
09:02:51
258.50
259.50
259.50
0
5
174
09:02:46
258.50
259.00
259.00
-0.50
1
169
09:02:46
258.50
259.00
259.00
-0.50
10
168
09:02:36
258.00
258.50
258.50
-1.00
7
158
09:02:36
258.00
258.50
258.50
-1.00
1
151
09:02:28
257.50
258.00
258.00
-1.50
3
150
09:02:26
257.50
258.00
258.00
-1.50
1
147
09:02:24
257.50
258.00
257.50
-2.00
1
146
09:02:23
257.50
258.00
258.00
-1.50
1
145
09:02:21
257.50
258.00
258.00
-1.50
5
144
09:02:19
257.50
258.00
257.50
-2.00
1
139
09:02:17
257.50
258.00
257.50
-2.00
1
138
09:02:15
257.00
258.00
258.00
-1.50
5
137
09:02:08
256.50
257.50
256.50
-3.00
2
132
09:02:06
256.00
257.50
257.50
-2.00
1
130
09:02:06
256.00
257.00
257.00
-2.50
1
129
09:02:02
256.00
257.00
257.00
-2.50
5
128
09:02:01
256.00
257.00
257.00
-2.50
1
123
09:01:54
256.00
257.00
257.00
-2.50
1
122
09:01:52
256.00
257.00
257.00
-2.50
3
121
09:01:41
256.00
257.50
257.50
-2.00
1
118
09:01:39
256.50
257.50
256.50
-3.00
2
117
09:01:39
257.50
258.00
257.50
-2.00
1
115
09:01:39
257.00
258.00
257.00
-2.50
5
114
09:01:39
257.00
258.00
257.00
-2.50
2
109
09:01:38
257.50
258.00
257.50
-2.00
1
107
09:01:38
257.00
257.50
257.50
-2.00
1
106
09:01:38
257.00
257.50
257.50
-2.00
1
105
09:01:37
257.00
257.50
257.50
-2.00
1
104
09:01:35
257.00
257.50
257.50
-2.00
2
103
09:01:16
256.50
257.00
257.00
-2.50
4
101
09:01:14
256.50
257.00
256.50
-3.00
1
97
09:01:11
256.50
257.00
256.50
-3.00
1
96
09:01:10
256.00
256.50
256.50
-3.00
1
95
09:01:07
255.50
256.00
256.00
-3.50
2
94
09:01:07
255.50
256.00
255.50
-4.00
1
92
09:01:04
256.00
256.50
256.50
-3.00
3
91
09:01:04
255.50
256.00
256.00
-3.50
4
88
09:01:01
255.50
256.00
255.50
-4.00
1
84
09:00:44
255.00
256.00
256.00
-3.50
1
83
09:00:41
255.50
256.00
255.50
-4.00
1
82
09:00:41
255.50
256.00
255.50
-4.00
1
81
09:00:40
255.50
256.00
256.00
-3.50
1
80
09:00:38
255.50
256.00
255.50
-4.00
1
79
09:00:38
255.50
256.00
256.00
-3.50
1
78
09:00:37
255.50
256.00
255.50
-4.00
1
77
09:00:35
255.50
256.00
256.00
-3.50
1
76
09:00:30
255.50
256.00
255.50
-4.00
1
75
09:00:30
255.50
256.00
255.50
-4.00
1
74
09:00:25
255.50
256.00
256.00
-3.50
1
73
09:00:25
256.00
256.50
256.00
-3.50
1
72
09:00:25
256.00
256.50
256.00
-3.50
5
71
09:00:25
256.00
256.50
256.00
-3.50
4
66
09:00:16
256.00
256.50
256.00
-3.50
1
62
09:00:13
256.00
256.50
256.00
-3.50
2
61
09:00:10
256.00
257.00
256.00
-3.50
2
59
09:00:10
256.00
257.00
256.00
-3.50
2
57
09:00:10
256.00
256.50
256.50
-3.00
1
55
09:00:10
256.50
257.00
256.50
-3.00
14
54
09:00:10
256.50
257.00
256.50
-3.00
2
40
09:00:10
--
--
256.50
-3.00
38
38
個股名稱
台股跌274點2萬不保 營建、觀光...
中華電信ADR24日下跌0.35美元跌...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
中工
大同
鴻海
國建
大亞
南紡
長榮
台積電
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
元太：業績逐季好 無拼接大尺寸...
‧
聯電ADR24日上漲0.10美元漲幅1....
‧
【能源盤後】下跌☆
更多
加密貨幣
比特幣
BTC
63826.65
-2,580.62
-3.89%
以太幣
ETH
3130.07
-89.84
-2.79%
瑞波幣
XRP
0.525036
-0.02
-3.69%
比特幣現金
BCH
477.04
-28.40
-5.62%
萊特幣
LTC
83.56
-1.55
-1.82%
卡達幣
ADA
0.469642
-0.03
-6.11%
波場幣
TRX
0.114592
0.00
1.16%
恆星幣
XLM
0.113597
0.00
-3.25%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
