碩 天  (3617) 其他電子業 上市

87.60 ▲+1.30 +1.51% 0.25
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.30 293 87.60 1 87.70 2 86.50 88.00 86.00 86.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0087.6087.7087.60+1.301293
13:30:0087.6087.7087.60+1.308292
13:23:3587.6087.9087.60+1.302284
13:22:4587.6087.9087.90+1.601282
13:22:2987.6087.9087.90+1.602281
13:20:5587.6087.9087.90+1.601279
13:20:1087.6088.0088.00+1.702278
13:20:1087.6087.9087.90+1.604276
13:20:1087.6087.9087.90+1.602272
13:19:4987.6087.8087.80+1.501270
13:16:4587.8087.9087.80+1.501269
13:15:5987.9088.0087.90+1.602268
13:15:4787.5088.0088.00+1.701266
13:15:2487.5087.9087.90+1.601265
13:15:2487.5087.9087.90+1.602264
13:15:0787.5087.9087.90+1.601262
13:15:0187.5087.8087.80+1.501261
13:10:2287.5087.8087.80+1.501260
13:10:0687.4087.6087.60+1.301259
13:08:0187.4087.7087.70+1.401258
13:02:5987.4087.9087.90+1.601257
13:02:1887.4087.7088.00+1.703256
13:02:1887.4087.7087.90+1.605253
13:02:1887.4087.7087.80+1.501248
13:02:1887.4087.7087.70+1.401247
12:58:4487.4087.7087.70+1.401246
12:58:0487.3087.8087.80+1.501245
12:57:5087.3087.6087.80+1.502244
12:57:5087.3087.6087.70+1.407242
12:57:5087.3087.6087.60+1.301235
12:55:3887.2087.5087.50+1.207234
12:53:5987.1087.5087.50+1.201227
12:53:3787.1087.4087.40+1.101226
12:50:3387.1087.4087.40+1.101225
12:49:1387.1087.4087.40+1.102224
12:48:4687.1087.3087.40+1.103222
12:48:4687.1087.3087.30+1.002219
12:47:3586.9087.2087.20+0.902217
12:45:3186.9087.2087.20+0.901215
12:45:3186.9087.1087.10+0.801214
12:38:4186.9087.1087.10+0.801213
12:37:5086.8087.0087.00+0.701212
12:35:1786.8087.0087.00+0.702211
12:26:1286.8086.9086.90+0.601209
12:25:2886.8087.0087.00+0.701208
12:23:0087.0087.1087.00+0.703207
12:06:2787.0087.1087.10+0.801204
12:06:2486.8087.0087.00+0.701203
12:00:0986.9087.0087.00+0.701202
11:59:1887.0087.1087.10+0.801201
11:57:5087.0087.1087.10+0.801200
11:51:2386.8087.0087.00+0.701199
11:45:1586.8087.0087.00+0.701198
11:36:2686.8087.1087.10+0.801197
11:36:2586.4086.7086.80+0.5027196
11:36:2586.4086.7086.70+0.401169
11:30:0686.4086.7086.70+0.401168
11:28:5786.3086.7086.70+0.401167
11:28:5786.3086.6086.60+0.301166
11:28:2386.3086.5086.50+0.201165
11:27:3686.2086.3086.3001164
11:21:5586.3086.5086.3002163
11:05:2386.4086.5086.50+0.201161
11:04:3886.5086.7086.50+0.201160
11:02:0086.6086.7086.60+0.301159
11:01:5086.6086.7086.60+0.301158
11:01:1986.5086.8086.50+0.203157
10:49:0086.6086.8086.60+0.301154
10:43:4286.6086.8086.60+0.301153
10:40:5086.8086.9086.80+0.501152
10:37:4486.8086.9086.80+0.501151
10:33:0786.9087.0086.90+0.602150
10:26:4787.0087.3087.00+0.702148
10:24:0587.0087.3087.00+0.707146
10:23:4987.1087.3087.10+0.802139
10:22:1987.1087.3087.10+0.802137
10:22:1387.2087.3087.20+0.902135
10:16:3387.1087.5087.50+1.201133
10:16:0487.2087.5087.20+0.902132
10:15:1687.2087.5087.50+1.201130
10:15:1387.2087.5087.50+1.201129
10:15:0387.5087.7087.50+1.201128
10:13:0787.2087.7087.70+1.401127
10:11:3887.4087.7087.70+1.401126
10:10:1987.3087.7087.80+1.502125
10:10:1987.3087.7087.70+1.401123
10:10:0987.3087.7087.70+1.401122
10:09:4087.1087.7087.70+1.401121
10:09:4087.1087.7087.70+1.401120
10:09:0987.1087.6087.60+1.301119
10:08:5987.4087.6087.60+1.302118
10:08:4687.4087.5087.50+1.201116
10:08:4587.4087.5087.50+1.201115
10:08:3487.4087.5087.50+1.201114
10:08:3287.1087.5087.50+1.202113
10:08:3287.1087.4087.50+1.201111
10:08:3287.1087.4087.40+1.102110
10:08:2687.3087.4087.30+1.001108
10:08:0387.0087.3087.30+1.001107
10:05:5287.0087.2087.20+0.901106
10:03:5587.2087.3087.20+0.901105
10:03:2887.5087.6087.50+1.201104
10:03:2387.2087.4087.50+1.206103
10:03:2387.2087.4087.40+1.10297
10:03:1287.1087.4087.40+1.10195
10:03:0787.1087.4087.10+0.80294
10:02:2787.1087.4087.40+1.10192
10:02:2187.1087.4087.40+1.10191
10:02:2187.1087.3087.30+1.00390
10:02:1287.1087.2087.20+0.90487
10:02:1286.5087.0087.10+0.80383
10:02:1286.5087.0087.00+0.70780
10:02:1186.5087.0087.00+0.70173
10:01:5486.5086.8086.90+0.60372
10:01:5486.5086.8086.80+0.50269
10:00:0686.4086.8086.80+0.50167
09:56:4486.3086.8086.80+0.50166
09:55:3386.3086.6086.60+0.30165
09:53:0086.0086.5086.50+0.20164
09:52:5286.0086.4086.40+0.10163
09:51:4986.2086.4086.20-0.10162
09:47:3686.2086.7086.70+0.40161
09:47:3186.2086.7086.70+0.40160
09:47:2486.2086.5086.50+0.20159
09:47:1986.2086.4086.40+0.10158
09:47:1086.2086.3086.300157
09:47:1086.0086.2086.20-0.10156
09:45:3486.0086.1086.10-0.20155
09:45:1386.0086.5086.00-0.30154
09:39:3286.3086.5086.20-0.10253
09:39:3286.3086.5086.300251
09:38:0186.3086.5086.300349
09:36:2186.2086.3086.300246
09:36:1386.2086.3086.300144
09:35:1286.2086.4086.40+0.10143
09:34:4686.3086.4086.300342
09:34:3986.2086.3086.300839
09:33:3085.8086.2086.20-0.10131
09:33:2986.0086.2086.00-0.30330
09:33:1186.1086.3086.10-0.20127
09:33:0086.2086.3086.20-0.10126
09:32:5186.1086.2086.20-0.10325
09:27:1586.0086.2086.00-0.30122
09:27:1286.0086.2086.00-0.30121
09:26:0086.0086.2086.00-0.30220
09:25:0086.1086.2086.10-0.20118
09:15:0986.0086.1086.10-0.20117
09:15:0986.0086.1086.10-0.20116
09:12:4986.1086.7086.10-0.20215
09:11:0586.3086.8086.300213
09:08:2986.3086.8086.80+0.50111
09:05:5186.3086.8086.80+0.50110
09:05:3786.7086.8086.70+0.4029
09:03:5986.3086.7086.70+0.4017
09:03:0586.3086.7086.30016
09:01:1486.3086.7086.30025
09:01:0186.3086.8086.30013
09:00:1086.5086.8086.50+0.2012
09:00:03----86.50+0.2011
 
加密貨幣
比特幣BTC 23490.92 -392.37 -1.64%
以太幣ETH 1849.95 -28.19 -1.50%
瑞波幣XRP 0.377020 0.00 -0.06%
比特幣現金BCH 134.36 -2.21 -1.62%
萊特幣LTC 61.19 -0.15 -0.25%
卡達幣ADA 0.539993 -0.02 -3.21%
波場幣TRX 0.068233 0.00 -2.13%
恆星幣XLM 0.120809 0.00 -0.94%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。