映 興  (3597) 上櫃

34.45 ▲+1.35 +4.08% 0.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.35 363 34.40 1 34.45 2 32.60 34.95 32.60 33.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0034.4034.4534.45+1.352363
13:30:0034.4034.4534.45+1.354361
13:19:3234.2034.3534.35+1.251357
13:08:2534.0534.4034.40+1.301356
13:08:1734.3534.4034.35+1.251355
13:08:0534.0534.3534.35+1.251354
12:59:5934.0534.4534.45+1.351353
12:56:1834.2534.4534.45+1.351352
12:56:0934.2534.4034.40+1.301351
12:55:5434.2534.3534.35+1.252350
12:55:4734.2534.3034.30+1.201348
12:55:4034.1034.2534.25+1.151347
12:55:3134.1034.2034.20+1.101346
12:55:2334.1034.1534.15+1.051345
12:54:2134.0534.1034.10+1.002344
12:53:3134.0534.1034.10+1.001342
12:50:3733.9034.0534.05+0.951341
12:50:2634.0034.0534.00+0.901340
12:47:3933.9034.1034.10+1.001339
12:43:4334.0034.1034.10+1.001338
12:38:5834.1034.2034.10+1.001337
12:38:3534.1534.2034.15+1.051336
12:36:3334.1034.1534.15+1.051335
12:35:5133.9034.1034.10+1.001334
12:35:0033.8534.1034.10+1.001333
12:34:2733.8534.0034.00+0.906332
12:33:4333.7533.9033.90+0.801326
12:33:2633.7533.8033.80+0.701325
12:33:0833.8034.0033.80+0.701324
12:30:5933.7534.0533.75+0.651323
12:21:4833.7534.0534.05+0.951322
12:12:3934.0534.1534.05+0.951321
12:11:3234.0534.1534.05+0.951320
12:11:2234.1034.2034.10+1.001319
12:08:5334.1534.2034.15+1.051318
12:06:4334.2034.4534.20+1.101317
11:52:3934.1534.2034.20+1.101316
11:52:3334.1034.2034.10+1.001315
11:52:3334.1534.2034.15+1.051314
11:52:2534.2034.4534.20+1.101313
11:49:4434.2034.4534.45+1.351312
11:40:3034.5034.5534.50+1.401311
11:39:3434.1534.5034.50+1.401310
11:35:4234.0534.1034.10+1.001309
11:35:4234.0534.1034.10+1.002308
11:35:4234.1034.5534.10+1.002306
11:32:3734.1034.7534.10+1.001304
11:32:1034.1534.7534.10+1.001303
11:32:1034.1534.7534.15+1.052302
11:31:3934.0534.7534.05+0.952300
11:31:1334.2034.7534.05+0.951298
11:31:1334.2034.7534.10+1.002297
11:31:1334.2034.7534.20+1.101295
11:29:5734.3034.7534.30+1.201294
11:29:2334.5534.7534.55+1.452293
11:29:2334.5534.7534.55+1.451291
11:29:1834.5534.8034.55+1.452290
11:26:4734.5534.8034.55+1.451288
11:25:2734.5534.8034.55+1.451287
11:24:5634.7534.8534.75+1.656286
11:24:5634.7534.8534.75+1.651280
11:24:5634.5534.7034.75+1.652279
11:24:5634.5534.7034.70+1.601277
11:23:0634.7534.8034.75+1.651276
11:22:0934.7534.9034.90+1.801275
11:22:0434.5534.7534.75+1.651274
11:21:0534.9034.9534.95+1.851273
11:21:0234.9034.9534.95+1.854272
11:21:0234.9034.9534.95+1.851268
11:20:4934.8034.9034.90+1.805267
11:20:4934.8034.8534.90+1.801262
11:20:4934.8034.8534.85+1.759261
11:20:3834.8034.8534.80+1.703252
11:20:3834.8534.9034.85+1.751249
11:20:3334.8034.8534.85+1.752248
11:20:3334.8034.8534.85+1.751246
11:20:3334.8034.8534.85+1.756245
11:20:3234.8034.8534.85+1.751239
11:20:2734.8034.8534.80+1.701238
11:20:2434.8034.8534.85+1.754237
11:20:2434.8034.8534.85+1.751233
11:20:2434.8034.8534.85+1.755232
11:20:1734.6534.8034.80+1.701227
11:20:1534.5534.7534.75+1.651226
11:20:1334.5534.6534.65+1.555225
11:20:1234.5034.6034.60+1.503220
11:20:1134.5034.5534.55+1.455217
11:20:1134.5034.5534.55+1.451212
11:20:0834.0034.4034.50+1.4013211
11:20:0834.0034.4034.45+1.355198
11:20:0834.0034.4034.40+1.3015193
11:19:3634.0034.4034.40+1.301178
11:18:4634.2034.3534.20+1.102177
11:16:1034.3034.4034.30+1.203175
11:15:0634.3034.4034.40+1.301172
11:12:5834.2034.4034.40+1.301171
11:12:1534.2034.3534.35+1.251170
11:12:0334.3034.3534.30+1.201169
11:04:1434.2034.3034.30+1.202168
11:01:4634.0034.2034.20+1.101166
11:01:3234.0034.2034.20+1.102165
11:01:1434.0034.1034.10+1.001163
10:47:4933.9534.1534.15+1.052162
10:41:0934.1534.3034.15+1.051160
10:35:1733.7534.3034.30+1.203159
10:33:0734.0034.3034.00+0.901156
10:30:3134.0034.3534.00+0.901155
10:29:1834.0034.3534.00+0.901154
10:24:5434.0034.4034.40+1.301153
10:20:2433.8034.5034.50+1.401152
10:19:0634.1034.4034.50+1.403151
10:19:0634.1034.4034.45+1.352148
10:19:0634.1034.4034.40+1.302146
10:18:2634.1034.3534.35+1.251144
10:18:0134.1034.3034.30+1.203143
10:16:4534.1034.3034.30+1.201140
10:14:1634.1034.3034.30+1.203139
10:12:5934.1034.3034.30+1.201136
10:11:1134.1034.3034.30+1.201135
10:08:0434.3034.3534.30+1.201134
10:06:1434.1034.3034.30+1.201133
10:06:1434.1034.3034.30+1.202132
10:04:5534.0534.2534.25+1.155130
10:03:2234.2034.2534.20+1.101125
10:00:5034.0034.2034.20+1.103124
10:00:2634.0034.1534.15+1.051121
09:57:4734.0034.2034.20+1.101120
09:55:2734.0034.2034.20+1.101119
09:55:0834.0034.2034.20+1.101118
09:54:0734.0034.1034.10+1.001117
09:51:2234.0034.1034.10+1.001116
09:51:1333.5534.0034.00+0.902115
09:47:4633.5033.9033.90+0.801113
09:42:4033.3033.8033.90+0.801112
09:42:4033.3033.8033.80+0.701111
09:38:3733.7533.8033.75+0.652110
09:38:3733.7533.8033.75+0.651108
09:37:5333.8033.9033.80+0.701107
09:32:3333.8033.9033.80+0.701106
09:32:0533.7533.8033.80+0.701105
09:32:0033.7533.8033.80+0.701104
09:30:5933.7033.7533.75+0.651103
09:30:4033.3033.7033.70+0.601102
09:28:1633.8533.9033.85+0.751101
09:27:1133.2533.8533.85+0.751100
09:26:4733.9534.0033.95+0.85299
09:26:4733.2033.7533.95+0.85397
09:26:4733.2033.7533.90+0.80394
09:26:4733.2033.7533.80+0.70191
09:26:4733.2033.7533.75+0.65190
09:24:4633.2033.9033.20+0.10189
09:23:3033.4033.8533.15+0.05188
09:23:3033.4033.8533.40+0.30187
09:23:0733.5033.9533.50+0.40186
09:21:2433.8033.9533.80+0.70185
09:21:0233.8033.9533.80+0.70184
09:20:3733.8033.9533.80+0.70183
09:20:1033.8033.9533.95+0.85182
09:19:4833.9534.0033.95+0.85181
09:19:4833.8033.9533.95+0.85280
09:19:2433.8033.9533.95+0.85178
09:17:3633.5033.9033.90+0.80177
09:16:2733.5033.9033.90+0.80176
09:16:0933.5033.9533.95+0.85175
09:15:5933.5033.9533.95+0.85174
09:15:4933.5033.9533.95+0.85173
09:15:3633.5033.9533.95+0.85172
09:14:3533.5034.0034.00+0.90171
09:14:2234.0034.2534.00+0.90170
09:14:1434.0034.3034.00+0.90269
09:14:0333.7034.0034.00+0.90167
09:13:5133.7033.9533.95+0.85266
09:13:1333.7034.5034.50+1.40164
09:13:0733.7034.0034.00+0.90163
09:12:5933.5033.6033.60+0.50162
09:12:4633.6034.1533.60+0.50161
09:12:0533.5534.5033.55+0.45160
09:11:5533.3033.5033.50+0.40859
09:11:5533.3033.5033.50+0.40751
09:11:3033.3033.5033.50+0.40444
09:11:3033.3033.5033.50+0.40140
09:11:2933.3033.5033.50+0.40439
09:11:1433.2533.3533.35+0.25235
09:11:1433.2533.3533.35+0.25133
09:11:0733.1533.2533.25+0.15232
09:10:3532.9533.1033.100930
09:10:3532.9533.1033.100121
09:10:1932.9033.1033.100120
09:09:1432.9033.1033.100219
09:07:3732.9033.0533.05-0.05117
09:03:5432.9033.0532.90-0.20116
09:02:3132.8533.1033.100115
09:01:3732.7533.1033.100514
09:01:2532.7533.1033.10029
09:00:5432.6033.1032.60-0.5017
09:00:04----32.60-0.5066
 
加密貨幣
比特幣BTC 62955.66 -547.80 -0.86%
以太幣ETH 2468.09 168.90 7.35%
瑞波幣XRP 1.73 -0.06 -3.57%
比特幣現金BCH 822.85 75.98 10.17%
萊特幣LTC 273.90 6.92 2.59%
卡達幣ADA 1.48 0.07 4.83%
波場幣TRX 0.152793 0.01 4.44%
恆星幣XLM 0.631882 -0.02 -3.58%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。