智 易  (3596) 通信網路業 上市 金仁寶集團

98.20 ▲+1.30 +1.34% 2.20
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.30 2,250 98.10 16 98.20 8 96.90 98.50 96.70 96.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0098.1098.2098.20+1.3052250
13:30:0098.1098.2098.20+1.301572245
13:24:5998.2098.3098.20+1.3022088
13:24:2298.2098.3098.20+1.3012086
13:24:1898.2098.3098.20+1.3042085
13:24:1398.1098.2098.20+1.3012081
13:24:0898.1098.2098.20+1.3022080
13:23:5898.1098.2098.20+1.3012078
13:23:5798.1098.2098.10+1.2012077
13:23:5798.1098.2098.20+1.3012076
13:23:4398.1098.2098.10+1.2012075
13:23:3598.2098.3098.20+1.3012074
13:23:3198.2098.3098.20+1.3022073
13:23:2298.2098.3098.20+1.3012071
13:23:2298.2098.3098.20+1.3012070
13:23:2198.2098.3098.20+1.3012069
13:23:1098.2098.3098.20+1.3012068
13:22:5198.2098.3098.20+1.3012067
13:22:2998.2098.3098.20+1.3012066
13:22:1298.2098.3098.20+1.3012065
13:22:0398.2098.3098.20+1.3012064
13:22:0398.2098.3098.30+1.4022063
13:21:5898.2098.3098.20+1.3012061
13:21:5898.2098.3098.20+1.3012060
13:21:4898.1098.3098.10+1.2012059
13:21:4898.1098.3098.30+1.4022058
13:21:2498.1098.3098.10+1.2012056
13:21:2398.1098.3098.10+1.2012055
13:21:1498.1098.3098.10+1.2012054
13:21:1198.1098.2098.20+1.3022053
13:20:5598.2098.3098.20+1.3012051
13:20:5098.2098.3098.20+1.3012050
13:20:5098.2098.3098.20+1.3012049
13:20:4998.2098.3098.20+1.3012048
13:20:2998.2098.3098.20+1.3012047
13:20:2798.2098.3098.20+1.3012046
13:20:1698.2098.3098.20+1.3012045
13:19:5898.2098.3098.30+1.4012044
13:19:4698.2098.3098.20+1.3012043
13:19:4298.2098.3098.20+1.3012042
13:19:2898.2098.3098.20+1.3022041
13:18:4798.1098.3098.30+1.4012039
13:18:4698.2098.3098.20+1.3012038
13:18:3698.2098.3098.30+1.4022037
13:18:3498.2098.3098.20+1.3012035
13:17:5398.2098.3098.20+1.3012034
13:17:4698.2098.3098.20+1.3012033
13:17:3598.2098.3098.20+1.30102032
13:17:3298.2098.3098.20+1.3012022
13:17:2998.2098.3098.30+1.4052021
13:17:1998.2098.3098.20+1.3012016
13:17:1998.2098.3098.20+1.3012015
13:17:1198.2098.3098.20+1.3012014
13:17:0898.1098.3098.10+1.2012013
13:17:0898.1098.2098.20+1.3032012
13:17:0898.1098.2098.20+1.30302009
13:16:4298.1098.2098.20+1.3021979
13:15:3498.1098.2098.20+1.3011977
13:15:1098.1098.2098.20+1.3011976
13:15:0798.1098.2098.20+1.3011975
13:14:3398.1098.2098.20+1.3021974
13:14:2798.1098.2098.20+1.3011972
13:14:1198.0098.1098.10+1.20271971
13:13:5798.0098.1098.10+1.2011944
13:13:2398.0098.1098.10+1.2011943
13:12:5398.0098.1098.00+1.1011942
13:12:3798.0098.1098.00+1.1021941
13:11:3998.0098.1098.00+1.1011939
13:11:3898.0098.1098.10+1.2011938
13:11:1898.0098.1098.00+1.1021937
13:10:2298.0098.1098.00+1.1021935
13:07:1198.0098.1098.00+1.1011933
13:07:1197.9098.0098.00+1.10381932
13:06:5797.9098.0097.90+1.0011894
13:06:3697.9098.0098.00+1.1011893
13:06:0097.9098.0097.90+1.0011892
13:05:5197.9098.0097.90+1.0021891
13:05:3897.9098.0097.90+1.0011889
13:05:3897.9098.0098.00+1.1041888
13:05:3197.9098.0097.90+1.0011884
13:05:1597.9098.0097.90+1.0011883
13:04:5397.9098.0097.90+1.0011882
13:04:4797.9098.0097.90+1.0011881
13:04:3197.9098.0097.90+1.0011880
13:03:2897.9098.0097.90+1.0021879
13:02:4897.9098.0097.90+1.0011877
13:02:4897.9098.0097.90+1.0011876
13:02:4297.9098.0098.00+1.1011875
13:02:4097.9098.0097.90+1.0011874
13:01:2497.9098.0097.90+1.0011873
13:00:3697.9098.0097.90+1.0011872
13:00:1497.9098.0097.90+1.0011871
13:00:0297.9098.0097.90+1.0011870
12:59:5797.9098.0097.90+1.0011869
12:59:3497.9098.0097.90+1.0011868
12:59:2797.9098.0097.90+1.0011867
12:58:2697.9098.0097.90+1.0011866
12:58:0697.9098.0098.00+1.1011865
12:58:0297.9098.0097.90+1.0011864
12:56:4097.9098.0097.90+1.0011863
12:56:3297.9098.0097.90+1.0011862
12:56:3297.9098.0097.90+1.0011861
12:56:2697.9098.0097.90+1.00101860
12:56:0197.9098.0097.90+1.0011850
12:55:1797.9098.0097.90+1.0011849
12:54:4497.9098.0097.90+1.0011848
12:54:3597.9098.0098.00+1.1021847
12:53:4297.9098.0097.90+1.0011845
12:53:3697.9098.0097.90+1.0011844
12:53:2597.9098.0097.90+1.0021843
12:52:2397.9098.0097.90+1.0011841
12:52:1797.9098.0097.90+1.0021840
12:52:0797.9098.0097.90+1.0011838
12:52:0797.9098.0097.90+1.0011837
12:52:0097.9098.0097.90+1.0011836
12:51:0197.9098.0097.90+1.0011835
12:50:5897.9098.0097.90+1.0011834
12:49:3297.9098.0097.90+1.0011833
12:49:2897.9098.0097.90+1.0011832
12:48:3697.9098.0097.90+1.0011831
12:48:0497.9098.0097.90+1.0011830
12:47:4297.9098.0097.90+1.0011829
12:46:5297.9098.0097.90+1.0011828
12:46:2897.9098.0097.90+1.0011827
12:45:3497.9098.0097.90+1.0011826
12:45:2997.9098.0097.90+1.0011825
12:45:2997.9098.0097.90+1.0071824
12:44:4097.9098.0097.90+1.0011817
12:44:2497.9098.0097.90+1.0011816
12:44:1397.9098.0097.90+1.0021815
12:44:0597.9098.0097.90+1.0021813
12:43:5597.9098.0097.90+1.0021811
12:43:5397.9098.0097.90+1.0011809
12:43:2297.9098.0097.90+1.0051808
12:42:4197.9098.0097.90+1.0011803
12:42:4097.9098.0097.90+1.0011802
12:42:3097.9098.0097.90+1.0011801
12:42:0497.9098.0097.90+1.0011800
12:42:0497.9098.0097.90+1.0011799
12:41:5597.9098.0098.00+1.1011798
12:41:4197.9098.0097.90+1.0011797
12:41:3097.9098.0097.90+1.0011796
12:40:2597.9098.0097.90+1.0011795
12:40:2497.9098.0097.90+1.00101794
12:40:1297.9098.0097.90+1.0011784
12:39:5197.9098.0097.90+1.0011783
12:39:3397.9098.0097.90+1.0011782
12:38:5697.9098.0098.00+1.1011781
12:38:3197.9098.0097.90+1.0011780
12:38:3197.9098.0097.90+1.0011779
12:37:5897.9098.0098.00+1.1011778
12:37:3097.9098.0097.90+1.0011777
12:37:1597.9098.0097.90+1.0011776
12:36:0197.9098.0097.90+1.0011775
12:35:5997.9098.0097.90+1.0011774
12:35:2697.9098.0097.90+1.0011773
12:35:0697.9098.0097.90+1.0011772
12:34:5398.0098.1098.00+1.1011771
12:34:0598.0098.1098.00+1.1011770
12:33:0698.0098.1098.00+1.1011769
12:33:0198.0098.1098.00+1.1011768
12:32:5898.0098.1098.00+1.1011767
12:32:4698.0098.1098.00+1.1021766
12:31:0198.0098.1098.00+1.1011764
12:30:0498.0098.1098.00+1.1011763
12:28:3698.0098.1098.00+1.1011762
12:26:4598.0098.1098.00+1.10121761
12:26:3698.0098.1098.00+1.1011749
12:24:2298.0098.1098.00+1.1011748
12:23:3298.0098.1098.10+1.2021747
12:22:5498.0098.1098.00+1.1021745
12:22:0498.0098.1098.00+1.1011743
12:21:3898.0098.1098.00+1.10301742
12:21:3398.0098.1098.10+1.2011712
12:21:2898.0098.1098.00+1.1011711
12:21:2098.0098.1098.10+1.2011710
12:20:3698.0098.1098.00+1.1011709
12:20:3598.0098.1098.00+1.1011708
12:19:5098.0098.1098.10+1.2011707
12:19:5098.0098.1098.10+1.2011706
12:19:4598.0098.1098.00+1.1011705
12:19:0498.0098.1098.00+1.1011704
12:18:4398.0098.1098.00+1.1011703
12:17:4098.0098.1098.10+1.2011702
12:17:3598.0098.1098.00+1.1011701
12:17:3598.0098.1098.00+1.1021700
12:16:5298.0098.2098.00+1.1011698
12:15:2298.1098.2098.10+1.2011697
12:14:4798.1098.2098.10+1.2051696
12:14:4798.1098.2098.10+1.2011691
12:14:4398.1098.2098.10+1.2051690
12:14:3798.1098.2098.10+1.2011685
12:14:1798.1098.2098.20+1.3011684
12:14:1698.1098.2098.10+1.2051683
12:10:2798.1098.2098.20+1.3011678
12:09:0398.1098.2098.10+1.2021677
12:08:0198.1098.2098.10+1.2011675
12:07:1598.1098.2098.10+1.2011674
12:07:0798.1098.2098.10+1.2011673
12:06:3798.1098.2098.10+1.2051672
12:06:3598.1098.2098.10+1.2011667
12:06:3598.1098.2098.10+1.2051666
12:06:2698.1098.2098.20+1.3011661
12:06:0398.1098.2098.20+1.3011660
12:04:3298.1098.2098.20+1.3011659
12:04:2598.1098.2098.20+1.3021658
12:03:3498.1098.2098.20+1.3011656
12:03:2598.1098.2098.20+1.3011655
11:58:5997.9098.1098.10+1.2061654
11:54:5797.9098.1097.90+1.0011648
11:54:5797.9098.0098.00+1.10141647
11:54:5797.9098.0098.00+1.10201633
11:54:5797.9098.0098.00+1.1021613
11:54:4297.9098.0098.00+1.1021611
11:53:5197.9098.0098.00+1.1031609
11:51:2097.8097.9097.90+1.0071606
11:51:2097.8097.9097.90+1.0011599
11:51:1797.8097.9097.90+1.0011598
11:50:4797.8097.9097.90+1.0011597
11:48:2997.8097.9097.80+0.9011596
11:47:3797.8097.9097.80+0.9031595
11:46:5697.9098.0097.90+1.0021592
11:46:4897.9098.0097.90+1.0011590
11:46:3797.9098.0097.90+1.0011589
11:44:4597.9098.1097.90+1.00141588
11:43:4398.0098.1098.00+1.1011574
11:42:3898.0098.1098.00+1.1051573
11:40:5398.0098.1098.00+1.10101568
11:39:5998.0098.1098.00+1.1011558
11:39:3598.0098.1098.10+1.2011557
11:37:1798.0098.1098.10+1.2021556
11:36:5598.1098.2098.10+1.2011554
11:36:5298.1098.2098.10+1.2011553
11:36:4098.1098.2098.10+1.2011552
11:35:3398.1098.2098.10+1.2031551
11:35:2598.1098.2098.10+1.2011548
11:35:0798.1098.2098.20+1.3021547
11:34:4598.1098.2098.10+1.2011545
11:34:3598.1098.2098.10+1.2021544
11:34:3298.1098.2098.10+1.2011542
11:34:2698.1098.2098.10+1.2031541
11:34:2098.1098.2098.10+1.2011538
11:33:5798.1098.2098.10+1.2011537
11:33:5798.1098.2098.10+1.2011536
11:33:4398.1098.2098.10+1.2011535
11:33:2398.1098.2098.10+1.2011534
11:31:5998.1098.2098.20+1.3011533
11:31:5298.1098.2098.10+1.2021532
11:31:0098.1098.2098.20+1.3011530
11:28:3498.1098.2098.20+1.3011529
11:28:2898.1098.2098.20+1.3011528
11:27:4098.1098.2098.20+1.3031527
11:27:1598.1098.2098.20+1.3011524
11:27:0398.1098.2098.20+1.3011523
11:26:0198.1098.2098.10+1.2011522
11:22:5198.1098.2098.10+1.2011521
11:22:4498.1098.2098.10+1.2011520
11:21:3998.1098.2098.10+1.2011519
11:20:5498.1098.2098.10+1.2011518
11:19:5298.1098.2098.10+1.2011517
11:18:1498.1098.2098.20+1.3011516
11:17:1298.1098.2098.20+1.3011515
11:16:3898.1098.2098.20+1.3011514
11:15:3998.2098.3098.20+1.3021513
11:15:2998.2098.3098.20+1.3011511
11:15:1298.2098.3098.20+1.3011510
11:14:5398.2098.3098.20+1.3011509
11:14:3598.2098.3098.20+1.3011508
11:14:2698.2098.3098.20+1.3011507
11:14:2498.2098.3098.20+1.30101506
11:13:4298.2098.3098.20+1.3011496
11:11:3598.2098.3098.30+1.4011495
11:10:4198.2098.3098.30+1.4011494
11:10:4098.1098.2098.20+1.3031493
11:10:3998.1098.2098.20+1.3011490
11:10:1298.1098.2098.20+1.3011489
11:09:4598.1098.2098.20+1.3011488
11:09:3598.1098.2098.10+1.2011487
11:09:1398.1098.2098.20+1.3011486
11:08:5798.1098.2098.10+1.2011485
11:07:4398.1098.2098.10+1.2011484
11:07:3098.1098.2098.20+1.3011483
11:07:1898.1098.2098.20+1.3041482
11:04:4898.1098.2098.20+1.3021478
11:04:2598.1098.2098.20+1.3011476
11:04:2398.1098.2098.10+1.2041475
11:04:2298.1098.2098.10+1.2011471
11:00:0198.1098.3098.30+1.4011470
10:59:5498.2098.3098.20+1.3031469
10:59:0798.2098.3098.20+1.3021466
10:59:0298.2098.3098.20+1.3011464
10:57:3898.2098.3098.20+1.3011463
10:55:3498.3098.4098.30+1.4011462
10:55:1698.3098.4098.30+1.4011461
10:54:5398.3098.4098.40+1.5011460
10:54:4998.3098.4098.30+1.4011459
10:54:4898.3098.4098.30+1.4011458
10:54:4598.3098.4098.30+1.4031457
10:54:3098.3098.4098.30+1.4021454
10:54:1798.3098.4098.40+1.5011452
10:54:1798.2098.3098.30+1.4021451
10:52:5098.2098.4098.40+1.5011449
10:52:4998.2098.3098.30+1.40101448
10:52:2198.2098.3098.30+1.4011438
10:51:5098.2098.3098.30+1.4011437
10:50:5998.1098.3098.30+1.4011436
10:50:1198.1098.2098.20+1.3011435
10:50:0898.1098.2098.20+1.3011434
10:49:1098.1098.3098.10+1.2011433
10:49:0298.1098.3098.10+1.2011432
10:48:1998.1098.3098.10+1.2011431
10:48:1798.1098.2098.20+1.3011430
10:47:5198.1098.2098.20+1.3011429
10:44:4798.2098.3098.20+1.3021428
10:44:1898.2098.3098.20+1.3021426
10:43:3798.3098.4098.30+1.4021424
10:43:2898.3098.4098.30+1.4031422
10:43:2298.3098.4098.30+1.4021419
10:42:3598.3098.4098.30+1.4011417
10:42:2998.3098.4098.30+1.4011416
10:42:2898.3098.4098.40+1.5011415
10:42:2698.3098.4098.30+1.4011414
10:42:2298.3098.4098.30+1.40101413
10:42:1798.3098.4098.30+1.4011403
10:41:5998.3098.4098.30+1.4011402
10:40:5998.3098.4098.30+1.4011401
10:40:3098.3098.4098.30+1.4021400
10:40:2998.2098.3098.30+1.4031398
10:40:2698.2098.3098.30+1.4011395
10:40:0998.2098.3098.20+1.3011394
10:40:0598.2098.4098.40+1.5011393
10:39:5398.2098.3098.30+1.4011392
10:39:5398.2098.3098.30+1.4011391
10:39:5198.2098.3098.30+1.4011390
10:39:3198.1098.2098.20+1.3021389
10:39:3198.1098.2098.20+1.3021387
10:39:2998.1098.2098.20+1.3011385
10:39:1798.0098.1098.10+1.2031384
10:39:1097.9098.0098.00+1.1061381
10:39:1097.9098.0098.00+1.10101375
10:37:2197.9098.0097.90+1.0021365
10:37:2197.9098.0098.00+1.1011363
10:36:5297.9098.0098.00+1.1011362
10:36:3897.9098.0098.00+1.1011361
10:36:1797.8097.9097.90+1.0041360
10:35:1497.8097.9097.80+0.9011356
10:35:0597.7097.8097.80+0.9031355
10:35:0597.7097.8097.80+0.9011352
10:34:2097.8097.9097.80+0.9061351
10:34:1997.8097.9097.80+0.90101345
10:34:0697.8097.9097.80+0.9021335
10:33:5397.8097.9097.80+0.9031333
10:32:4297.8097.9097.80+0.9011330
10:32:0997.8097.9097.90+1.0011329
10:31:3497.8097.9097.90+1.0011328
10:31:3097.8097.9097.80+0.9031327
10:29:3497.8097.9097.80+0.9021324
10:29:2797.8097.9097.80+0.9011322
10:28:2497.8097.9097.80+0.9011321
10:27:5597.8097.9097.80+0.9011320
10:27:1897.8097.9097.80+0.9011319
10:26:4197.9098.0097.90+1.0011318
10:26:3997.9098.0097.90+1.0011317
10:26:1997.9098.0097.90+1.0011316
10:25:2397.9098.0097.90+1.0021315
10:24:1597.9098.0098.00+1.1011313
10:23:1998.0098.1098.00+1.1031312
10:22:4598.0098.2098.00+1.1011309
10:22:4498.0098.1098.10+1.2021308
10:22:0398.1098.2098.10+1.2011306
10:21:5698.1098.2098.10+1.2011305
10:21:5198.1098.2098.10+1.2011304
10:21:2298.1098.2098.10+1.2011303
10:21:1098.2098.3098.20+1.3021302
10:20:2598.2098.3098.20+1.3011300
10:18:5598.4098.5098.40+1.50101299
10:18:5398.4098.5098.40+1.50121289
10:18:5098.4098.5098.40+1.5011277
10:18:4798.4098.5098.40+1.5051276
10:18:4498.4098.5098.40+1.5011271
10:18:4198.4098.5098.40+1.5011270
10:18:3498.4098.5098.40+1.5011269
10:18:1798.4098.5098.40+1.5051268
10:18:0998.4098.5098.40+1.5011263
10:18:0198.4098.5098.40+1.5021262
10:18:0198.4098.5098.40+1.50141260
10:17:4298.4098.5098.40+1.50101246
10:17:4198.3098.4098.40+1.50121236
10:17:3398.3098.4098.40+1.5031224
10:17:0498.3098.4098.40+1.5011221
10:16:5198.3098.5098.30+1.4021220
10:16:3098.3098.4098.40+1.5021218
10:16:2298.3098.4098.40+1.5011216
10:16:1798.3098.4098.40+1.5011215
10:16:1498.3098.4098.40+1.5011214
10:16:1098.3098.4098.40+1.5021213
10:16:1098.3098.4098.40+1.5011211
10:16:0598.3098.4098.40+1.5021210
10:16:0198.3098.4098.40+1.5011208
10:15:4498.2098.4098.40+1.5021207
10:15:1598.2098.4098.40+1.5011205
10:15:0398.2098.5098.50+1.6011204
10:14:5898.2098.5098.50+1.6011203
10:14:5098.2098.5098.50+1.6021202
10:14:5098.2098.5098.50+1.6031200
10:14:4998.2098.4098.40+1.50121197
10:14:4498.2098.4098.40+1.50101185
10:14:4498.2098.4098.40+1.5021175
10:14:4498.2098.4098.40+1.5021173
10:14:4398.2098.4098.40+1.5021171
10:14:4398.2098.4098.40+1.5021169
10:14:4398.2098.3098.30+1.40361167
10:14:4298.1098.2098.20+1.3061131
10:14:4298.1098.2098.20+1.30111125
10:14:4298.1098.2098.20+1.3021114
10:14:4298.1098.2098.20+1.3021112
10:14:3698.0098.2098.00+1.1011110
10:14:3097.9098.1098.10+1.2011109
10:14:3097.9098.1098.10+1.2041108
10:14:2997.9098.1098.10+1.2021104
10:14:2897.9098.0098.00+1.1091102
10:14:2897.9098.0098.00+1.1021093
10:14:2897.9098.0098.00+1.1021091
10:14:2797.9098.0098.00+1.1011089
10:14:2797.9098.0098.00+1.10101088
10:14:2697.9098.0097.90+1.0011078
10:14:2297.9098.0097.90+1.0011077
10:13:2297.9098.0098.00+1.1021076
10:13:0198.0098.1098.00+1.1021074
10:12:4898.0098.1098.00+1.1011072
10:11:5497.8098.1098.10+1.2011071
10:11:3697.9098.1098.10+1.2021070
10:11:3597.9098.0098.00+1.1021068
10:11:3297.8098.0098.00+1.1011066
10:11:3298.0098.1098.00+1.1091065
10:11:1298.0098.1098.00+1.1011056
10:11:0298.0098.1098.00+1.1011055
10:10:3598.0098.1098.00+1.1051054
10:10:1697.9098.0098.00+1.1071049
10:10:1597.8097.9097.90+1.0011042
10:10:1597.8097.9097.90+1.0011041
10:10:1597.8097.9097.90+1.0011040
10:09:3797.7097.8097.80+0.9011039
10:09:0897.7097.9097.90+1.0011038
10:08:1297.6097.8097.80+0.9031037
10:07:4797.5097.8097.50+0.6011034
10:07:4297.5097.8097.50+0.6011033
10:07:3897.5097.8097.50+0.6031032
10:06:3397.4097.5097.50+0.6021029
10:06:3197.5097.9097.40+0.5031027
10:06:3197.5097.9097.50+0.6071024
10:06:0497.5097.9097.50+0.60101017
10:05:5897.6097.9097.40+0.5061007
10:05:5897.6097.9097.50+0.60171001
10:05:5897.6097.9097.60+0.707984
10:05:5497.7097.9097.60+0.7015977
10:05:5497.7097.9097.70+0.8015962
10:05:4697.8098.0097.70+0.803947
10:05:4697.8098.0097.80+0.902944
10:05:4297.7097.8097.80+0.906942
10:05:4297.9098.0097.80+0.905936
10:05:4297.9098.0097.90+1.004931
10:05:3897.9098.0097.90+1.002927
10:05:2697.9098.0097.90+1.002925
10:05:1597.9098.0097.90+1.001923
10:04:5797.8097.9097.80+0.901922
10:04:2898.0098.1098.00+1.108921
10:03:4598.0098.1098.00+1.101913
10:03:1798.0098.1098.00+1.101912
10:03:1598.0098.1098.10+1.201911
10:02:5398.0098.1098.10+1.201910
10:02:4998.0098.1098.00+1.101909
10:02:2798.1098.2098.10+1.202908
10:02:2798.1098.2098.10+1.201906
10:02:2598.1098.2098.10+1.201905
10:02:1998.1098.2098.10+1.201904
10:02:1998.1098.2098.10+1.2013903
10:02:1298.1098.2098.20+1.301890
10:01:4998.1098.2098.10+1.203889
10:01:2798.1098.2098.10+1.201886
10:01:0198.1098.2098.10+1.201885
10:00:5198.1098.2098.10+1.201884
10:00:2998.0098.1098.10+1.205883
10:00:2898.0098.1098.10+1.201878
10:00:2198.0098.1098.10+1.201877
10:00:1798.0098.1098.10+1.202876
10:00:1798.0098.1098.10+1.203874
10:00:1798.0098.1098.10+1.201871
09:59:4897.9098.1098.10+1.202870
09:59:4797.9098.1098.10+1.205868
09:59:4697.9098.0098.00+1.1012863
09:59:4697.9098.0098.00+1.102851
09:59:4697.9098.0098.00+1.102849
09:59:4597.8098.0098.00+1.102847
09:59:4597.8097.9097.90+1.001845
09:59:2297.8097.9097.80+0.901844
09:59:1697.8097.9097.90+1.001843
09:59:0797.8097.9097.80+0.901842
09:58:2697.8098.0097.80+0.901841
09:58:0897.8098.0097.80+0.901840
09:57:0697.8098.0097.80+0.901839
09:56:4697.7097.8097.80+0.901838
09:56:1797.8098.0097.80+0.902837
09:56:1797.8098.0097.80+0.9015835
09:55:4997.8098.0097.80+0.901820
09:55:2097.8098.0097.80+0.902819
09:54:3597.8098.0097.80+0.903817
09:53:5997.8098.0098.00+1.101814
09:53:2297.9098.0097.80+0.903813
09:53:2297.9098.0097.90+1.002810
09:53:1497.9098.0098.00+1.103808
09:53:1497.9098.0097.90+1.008805
09:52:0198.0098.1098.00+1.1015797
09:51:1898.1098.2098.10+1.202782
09:51:0998.1098.2098.10+1.201780
09:51:0298.1098.2098.10+1.201779
09:50:5798.1098.2098.10+1.204778
09:50:5198.1098.2098.10+1.204774
09:50:4098.1098.2098.10+1.204770
09:50:3998.1098.2098.20+1.301766
09:50:1498.1098.2098.10+1.202765
09:50:1198.1098.2098.20+1.301763
09:50:1198.1098.2098.20+1.301762
09:50:0598.1098.2098.20+1.303761
09:50:0598.1098.2098.20+1.3010758
09:49:5298.1098.2098.20+1.305748
09:49:2898.0098.1098.10+1.202743
09:49:1598.0098.2098.20+1.301741
09:49:0298.0098.2098.20+1.303740
09:49:0298.0098.2098.00+1.1025737
09:48:5198.0098.2098.20+1.301712
09:48:4998.0098.1098.10+1.201711
09:48:4498.1098.2098.10+1.202710
09:48:4198.1098.2098.10+1.201708
09:48:3998.1098.2098.10+1.201707
09:48:3798.1098.2098.10+1.201706
09:48:2698.1098.2098.10+1.201705
09:48:1998.1098.2098.10+1.201704
09:48:1598.1098.2098.10+1.202703
09:48:0998.1098.2098.10+1.201701
09:48:0698.1098.2098.20+1.301700
09:48:0698.1098.2098.10+1.201699
09:47:5998.1098.2098.10+1.201698
09:47:5698.1098.2098.10+1.202697
09:47:5698.1098.2098.10+1.202695
09:47:3498.1098.2098.10+1.201693
09:47:3298.1098.2098.20+1.301692
09:47:2398.1098.2098.10+1.201691
09:47:1998.1098.2098.20+1.302690
09:46:3998.1098.2098.20+1.301688
09:46:3898.1098.2098.20+1.301687
09:46:2998.2098.3098.20+1.302686
09:46:2998.2098.3098.20+1.303684
09:46:1398.2098.3098.30+1.401681
09:46:0198.2098.3098.30+1.401680
09:45:5498.2098.3098.20+1.301679
09:45:4798.1098.2098.20+1.301678
09:45:4098.1098.2098.20+1.301677
09:45:3898.1098.2098.20+1.301676
09:45:3698.1098.2098.20+1.302675
09:45:3698.1098.2098.20+1.301673
09:45:3598.1098.2098.20+1.304672
09:45:3098.1098.2098.20+1.305668
09:45:2998.1098.2098.10+1.201663
09:45:2998.1098.2098.20+1.301662
09:45:2698.1098.2098.20+1.305661
09:45:1998.0098.1098.10+1.204656
09:45:1798.0098.1098.10+1.202652
09:45:1498.0098.1098.10+1.201650
09:45:1298.0098.1098.10+1.203649
09:45:1298.0098.1098.10+1.201646
09:45:1198.0098.1098.00+1.101645
09:45:0898.0098.1098.10+1.203644
09:45:0898.0098.1098.10+1.202641
09:45:0798.0098.1098.10+1.201639
09:45:0698.0098.1098.10+1.201638
09:45:0498.0098.1098.10+1.201637
09:45:0398.0098.1098.10+1.203636
09:45:0298.0098.1098.00+1.102633
09:44:5498.0098.1098.10+1.201631
09:44:5498.0098.1098.10+1.201630
09:44:5397.9098.0098.00+1.1029629
09:44:4597.9098.0098.00+1.101600
09:44:4397.9098.0097.90+1.001599
09:44:4197.9098.0098.00+1.101598
09:44:3697.9098.0098.00+1.1020597
09:44:3497.9098.0097.90+1.005577
09:44:2997.9098.0098.00+1.102572
09:44:2997.9098.0098.00+1.103570
09:44:2497.9098.0098.00+1.103567
09:44:2297.9098.0097.90+1.001564
09:44:2097.9098.0097.90+1.001563
09:44:2097.9098.0097.90+1.001562
09:44:0597.9098.0097.90+1.001561
09:44:0197.9098.0097.90+1.006560
09:43:4197.9098.0098.00+1.103554
09:43:3997.9098.0098.00+1.101551
09:43:3197.9098.0097.90+1.005550
09:43:2797.9098.0097.90+1.002545
09:43:2497.9098.0097.90+1.001543
09:43:1797.9098.0097.90+1.001542
09:43:0097.9098.0097.90+1.001541
09:42:5797.9098.0097.90+1.001540
09:42:5397.9098.0098.00+1.1014539
09:42:4497.9098.0097.90+1.001525
09:42:3597.9098.0097.90+1.001524
09:42:2897.9098.0097.90+1.001523
09:42:2497.9098.0097.90+1.001522
09:42:2297.9098.0097.90+1.004521
09:42:1397.9098.0098.00+1.105517
09:42:0897.9098.0097.90+1.001512
09:41:5997.9098.0098.00+1.101511
09:41:5997.9098.0098.00+1.101510
09:41:5997.8097.9097.90+1.0021509
09:41:3897.8097.9097.80+0.904488
09:41:3897.8097.9097.90+1.001484
09:41:3497.8097.9097.90+1.0010483
09:41:3197.8097.9097.90+1.001473
09:41:2697.8097.9097.90+1.005472
09:41:2597.8097.9097.80+0.901467
09:41:2097.8097.9097.80+0.905466
09:41:0397.8097.9097.80+0.901461
09:40:5897.8097.9097.80+0.901460
09:40:4497.8097.9097.80+0.901459
09:40:4497.8097.9097.80+0.901458
09:40:3997.8097.9097.80+0.901457
09:40:2997.8097.9097.90+1.001456
09:40:2697.7097.8097.80+0.901455
09:40:2597.7097.8097.80+0.901454
09:40:2097.7097.8097.80+0.901453
09:40:2097.7097.8097.80+0.901452
09:40:1997.7097.8097.80+0.901451
09:40:1697.7097.8097.80+0.901450
09:40:1597.7097.8097.80+0.9010449
09:40:0897.7097.8097.80+0.901439
09:40:0497.7097.8097.70+0.801438
09:39:5697.6097.7097.70+0.8017437
09:39:4797.5097.6097.60+0.701420
09:39:2497.5097.6097.60+0.7010419
09:39:2497.5097.6097.60+0.702409
09:39:2397.5097.6097.60+0.702407
09:39:2397.5097.6097.60+0.702405
09:39:0497.5097.6097.50+0.601403
09:39:0397.5097.6097.60+0.702402
09:38:3097.4097.5097.50+0.602400
09:38:3097.4097.5097.50+0.602398
09:37:1597.5097.6097.50+0.601396
09:37:0897.4097.5097.50+0.605395
09:36:3497.5097.6097.50+0.602390
09:36:3197.5097.6097.50+0.601388
09:36:3097.5097.6097.50+0.601387
09:36:2997.5097.6097.50+0.601386
09:35:4197.4097.6097.40+0.502385
09:34:5897.3097.5097.50+0.608383
09:34:5897.3097.5097.50+0.608375
09:34:5797.3097.5097.50+0.602367
09:34:4897.3097.4097.40+0.505365
09:34:4897.3097.4097.40+0.508360
09:34:4097.2097.3097.30+0.402352
09:33:2197.2097.4097.20+0.301350
09:33:2197.2097.3097.30+0.401349
09:33:0297.3097.4097.30+0.401348
09:32:3497.2097.4097.40+0.501347
09:31:4597.3097.4097.30+0.401346
09:31:3297.3097.4097.30+0.402345
09:30:5897.3097.4097.30+0.401343
09:30:4397.3097.4097.30+0.401342
09:30:0597.2097.3097.30+0.404341
09:29:5397.2097.3097.30+0.401337
09:29:1497.2097.3097.30+0.401336
09:28:0797.1097.3097.30+0.403335
09:28:0797.1097.3097.30+0.406332
09:27:3197.1097.2097.20+0.301326
09:27:0097.1097.3097.10+0.202325
09:24:2997.1097.3097.10+0.202323
09:24:2197.1097.2097.20+0.303321
09:24:2197.1097.2097.20+0.301318
09:24:1997.1097.2097.20+0.301317
09:24:0097.1097.2097.20+0.301316
09:23:0797.0097.2097.20+0.301315
09:22:2497.0097.2097.20+0.304314
09:22:2497.0097.2097.20+0.302310
09:22:0697.0097.1097.10+0.201308
09:22:0697.1097.2097.10+0.205307
09:21:5897.1097.2097.20+0.301302
09:21:1296.9097.1097.10+0.201301
09:20:5796.9097.1097.10+0.202300
09:20:5296.9097.1097.10+0.201298
09:20:1996.9097.1097.10+0.201297
09:20:0096.8097.1096.80-0.101296
09:20:0096.8097.0097.00+0.106295
09:19:1596.8097.0096.80-0.101289
09:19:0196.8097.0096.80-0.102288
09:17:5096.8097.0096.80-0.101286
09:17:4896.8096.9096.9001285
09:17:0596.8096.9096.80-0.101284
09:17:0196.8096.9096.80-0.102283
09:16:3796.8096.9096.80-0.101281
09:16:3696.8096.9096.9001280
09:15:5796.8097.0096.80-0.107279
09:15:3796.8097.0097.00+0.101272
09:15:2196.8097.0097.00+0.101271
09:15:0797.0097.1097.00+0.101270
09:14:4997.0097.1097.00+0.102269
09:14:3197.0097.1097.00+0.101267
09:14:2497.0097.1097.00+0.101266
09:13:5796.9097.1096.9002265
09:13:5796.9097.1096.9002263
09:13:2696.9097.0097.00+0.101261
09:13:1596.9097.0097.00+0.101260
09:12:5796.9097.0097.00+0.101259
09:12:3697.0097.1097.00+0.103258
09:12:3297.0097.1097.00+0.101255
09:12:3197.0097.1097.00+0.105254
09:12:3097.0097.1097.00+0.102249
09:12:2797.0097.1097.00+0.101247
09:12:1797.0097.1097.00+0.105246
09:11:5797.0097.2097.20+0.301241
09:11:5797.1097.2097.10+0.208240
09:11:5797.1097.2097.10+0.201232
09:11:5097.1097.2097.10+0.201231
09:11:4997.2097.3097.20+0.306230
09:11:3697.3097.4097.30+0.405224
09:11:3697.3097.4097.30+0.404219
09:11:3497.3097.4097.30+0.403215
09:11:3497.3097.4097.30+0.402212
09:11:3197.3097.4097.30+0.401210
09:11:2897.3097.4097.30+0.401209
09:11:1997.3097.4097.30+0.401208
09:11:0897.3097.4097.40+0.501207
09:10:4897.3097.4097.40+0.501206
09:10:4697.3097.4097.40+0.501205
09:10:4597.3097.4097.40+0.501204
09:10:3397.3097.4097.40+0.501203
09:10:2997.3097.4097.40+0.501202
09:09:5597.4097.5097.40+0.501201
09:09:5497.4097.5097.40+0.501200
09:09:5397.4097.5097.40+0.501199
09:09:4197.4097.5097.40+0.502198
09:09:3497.4097.5097.50+0.601196
09:09:2397.4097.5097.50+0.602195
09:09:0597.4097.5097.40+0.501193
09:09:0297.4097.5097.40+0.501192
09:09:0197.4097.5097.40+0.501191
09:08:4197.3097.4097.40+0.501190
09:08:3897.3097.5097.50+0.602189
09:08:3197.4097.5097.40+0.501187
09:08:2197.3097.4097.40+0.502186
09:08:0297.4097.5097.40+0.502184
09:07:5097.3097.4097.40+0.501182
09:07:4797.3097.4097.40+0.502181
09:07:3997.3097.4097.40+0.501179
09:07:3697.3097.5097.50+0.601178
09:07:3497.3097.5097.50+0.601177
09:07:2397.3097.5097.50+0.601176
09:07:2297.3097.5097.30+0.401175
09:07:2197.4097.5097.40+0.505174
09:07:1697.4097.5097.50+0.605169
09:07:0697.5097.6097.50+0.603164
09:07:0697.5097.6097.50+0.601161
09:07:0597.5097.6097.50+0.601160
09:06:4797.5097.6097.50+0.601159
09:06:4197.4097.5097.50+0.6012158
09:06:3997.4097.5097.50+0.601146
09:06:3897.4097.5097.40+0.501145
09:06:2697.3097.4097.40+0.501144
09:06:2597.3097.4097.40+0.502143
09:06:2197.3097.4097.40+0.503141
09:06:1697.3097.4097.40+0.501138
09:06:1697.3097.4097.30+0.401137
09:06:1597.3097.4097.40+0.501136
09:06:1497.3097.4097.40+0.501135
09:06:1197.3097.4097.40+0.504134
09:06:1197.3097.4097.40+0.501130
09:06:0897.3097.4097.40+0.501129
09:06:0697.3097.4097.40+0.501128
09:05:5997.2097.4097.40+0.501127
09:05:5697.2097.3097.30+0.406126
09:05:4697.1097.2097.20+0.302120
09:05:4597.1097.2097.20+0.301118
09:05:3997.2097.3097.20+0.302117
09:05:3497.2097.3097.20+0.301115
09:05:1697.1097.3097.10+0.202114
09:05:1197.1097.2097.20+0.307112
09:04:4596.9097.0097.00+0.103105
09:04:4196.9097.0097.00+0.101102
09:04:3896.9097.0096.9002101
09:04:3796.9097.0097.00+0.10599
09:04:3796.9097.0097.00+0.10194
09:04:2496.9097.0096.900193
09:04:1096.8096.9096.900492
09:04:0196.8096.9096.900188
09:03:5896.8096.9096.900187
09:03:5296.8096.9096.80-0.10186
09:03:5196.8096.9096.900185
09:03:4196.9097.0096.900384
09:03:3396.7096.9096.900181
09:03:2596.7096.9096.9002080
09:03:2396.8096.9096.80-0.10160
09:02:3796.7096.9096.70-0.20159
09:02:3696.7096.8096.80-0.10158
09:02:2496.7096.9096.900257
09:02:2496.7096.8096.80-0.10255
09:02:2396.7096.9096.900153
09:02:2096.8096.9096.80-0.10552
09:01:5696.8096.9096.900147
09:01:2896.8096.9096.80-0.10246
09:00:5996.7096.8096.80-0.10144
09:00:5796.7096.8096.80-0.10143
09:00:4896.7096.8096.80-0.10242
09:00:1396.8096.9096.80-0.10240
09:00:07----96.9003838
 
加密貨幣
比特幣BTC 17580.27 4,029.78 29.74%
以太幣ETH 533.43 150.27 39.22%
瑞波幣XRP 0.592682 0.36 151.75%
比特幣現金BCH 272.65 15.45 6.01%
萊特幣LTC 71.99 18.17 33.76%
卡達幣ADA 0.158515 0.07 72.03%
波場幣TRX 0.029687 0.01 21.50%
恆星幣XLM 0.191741 0.12 153.42%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。