智 易  (3596) 通信網路業 上市 金仁寶集團

73.60 ▲+0.10 +0.14% 2.77
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 2,996 73.60 13 73.70 10 72.80 74.00 72.10 73.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0073.6073.7073.60+0.1082996
13:30:0073.6073.7073.60+0.10972988
13:24:3373.6073.7073.70+0.2012891
13:24:3373.6073.7073.60+0.1012890
13:24:2473.5073.6073.60+0.1012889
13:24:1973.6073.7073.60+0.1032888
13:24:1373.6073.7073.60+0.1012885
13:23:5773.6073.7073.70+0.2012884
13:23:5573.5073.6073.60+0.1062883
13:23:2773.5073.6073.60+0.1012877
13:23:1973.5073.6073.50012876
13:23:0073.6073.7073.60+0.1052875
13:23:0073.6073.7073.60+0.1012870
13:22:5773.6073.7073.60+0.1022869
13:22:4073.6073.7073.60+0.1012867
13:22:3773.6073.7073.70+0.2012866
13:22:3373.6073.7073.60+0.1012865
13:22:3173.6073.7073.60+0.1012864
13:22:2573.6073.7073.70+0.2052863
13:22:1873.6073.7073.60+0.1012858
13:22:1173.6073.7073.60+0.1012857
13:22:0973.6073.7073.60+0.1012856
13:22:0073.6073.7073.60+0.1052855
13:21:5073.6073.7073.60+0.1012850
13:21:3373.6073.7073.60+0.1012849
13:21:2973.6073.7073.60+0.1012848
13:21:2873.6073.7073.60+0.1022847
13:21:2373.6073.7073.60+0.1032845
13:21:1073.6073.7073.60+0.1012842
13:21:0273.5073.6073.60+0.1012841
13:21:0273.5073.6073.60+0.1032840
13:21:0173.5073.6073.60+0.1012837
13:21:0073.5073.6073.60+0.1012836
13:20:5573.5073.6073.60+0.1052835
13:20:5173.5073.6073.60+0.1012830
13:20:4773.5073.6073.60+0.10102829
13:20:4473.5073.6073.60+0.1012819
13:20:1473.5073.6073.60+0.1032818
13:20:1073.5073.6073.50012815
13:20:0073.5073.6073.50012814
13:19:4673.5073.6073.50022813
13:19:4473.5073.6073.50012811
13:19:4273.5073.6073.60+0.1012810
13:19:4073.5073.6073.50012809
13:19:3773.5073.6073.50012808
13:19:3373.5073.6073.60+0.1012807
13:18:5673.5073.6073.50012806
13:18:3973.5073.6073.50012805
13:18:1673.5073.6073.50012804
13:18:1073.5073.6073.60+0.1032803
13:18:0673.5073.6073.50012800
13:18:0073.5073.6073.50012799
13:17:5473.5073.6073.50012798
13:17:4073.5073.6073.50022797
13:17:1673.5073.6073.50012795
13:17:1173.5073.6073.50052794
13:16:4273.5073.6073.50012789
13:16:0973.5073.6073.50012788
13:15:5573.5073.6073.50012787
13:15:3973.5073.6073.50052786
13:14:4773.5073.6073.60+0.1012781
13:14:2173.5073.6073.50012780
13:14:1973.5073.6073.50012779
13:14:1673.5073.6073.50022778
13:13:5573.5073.6073.60+0.1022776
13:13:1773.5073.6073.50012774
13:13:1373.5073.6073.50012773
13:12:5673.5073.6073.50012772
13:12:4473.5073.6073.50012771
13:12:3473.5073.6073.50012770
13:12:2973.5073.6073.50022769
13:12:0973.5073.6073.50012767
13:12:0373.5073.6073.60+0.1012766
13:11:5073.6073.7073.60+0.1032765
13:11:3373.5073.6073.60+0.1012762
13:11:2473.5073.6073.50012761
13:10:4473.5073.6073.50012760
13:10:4173.6073.7073.60+0.1012759
13:10:3873.6073.7073.60+0.1012758
13:10:3073.6073.7073.60+0.1012757
13:10:1673.5073.6073.60+0.1032756
13:10:0373.5073.6073.50012753
13:09:4073.5073.6073.50012752
13:09:0473.5073.6073.60+0.1012751
13:08:5973.6073.7073.60+0.1012750
13:08:4373.6073.7073.60+0.1012749
13:08:4073.6073.7073.60+0.1042748
13:08:2273.6073.7073.60+0.1022744
13:08:0773.6073.7073.60+0.1022742
13:07:0973.6073.8073.60+0.1012740
13:07:0773.7073.8073.70+0.2022739
13:06:0973.7073.8073.80+0.3052737
13:06:0473.7073.8073.70+0.2012732
13:05:5973.6073.7073.70+0.2052731
13:05:5773.6073.7073.60+0.1012726
13:05:3673.6073.7073.60+0.1052725
13:05:2473.6073.7073.60+0.1012720
13:05:2073.6073.7073.70+0.2012719
13:04:4973.6073.7073.60+0.1012718
13:04:2273.6073.7073.60+0.1012717
13:03:3473.7073.8073.70+0.2012716
13:03:3273.7073.8073.70+0.2012715
13:03:1173.7073.8073.70+0.2012714
13:03:0773.7073.8073.70+0.2012713
13:02:5673.7073.8073.70+0.2012712
13:02:3473.6073.7073.70+0.2012711
13:02:3073.7073.8073.70+0.2052710
13:02:3073.7073.8073.70+0.2052705
13:02:2973.7073.8073.70+0.2022700
13:02:2673.7073.8073.70+0.2012698
13:02:2173.7073.8073.70+0.2022697
13:01:4973.7073.8073.70+0.2012695
13:01:1673.7073.8073.80+0.3012694
13:01:1273.7073.8073.80+0.3032693
13:01:1073.7073.8073.80+0.3032690
13:00:5573.7073.8073.80+0.3042687
13:00:4873.7073.8073.70+0.2012683
13:00:3973.7073.8073.70+0.2012682
13:00:1373.7073.8073.70+0.2012681
13:00:0473.8073.9073.80+0.3022680
13:00:0173.8073.9073.90+0.4012678
12:59:4273.7073.8073.80+0.3022677
12:59:2073.8073.9073.80+0.3012675
12:58:4473.7073.8073.80+0.3022674
12:58:3973.7073.8073.80+0.3012672
12:58:2973.8073.9073.80+0.3012671
12:58:2573.7073.8073.80+0.3012670
12:58:1073.8073.9073.80+0.3012669
12:58:0073.8073.9073.80+0.3012668
12:57:1273.8073.9073.80+0.3022667
12:56:4773.8074.0073.80+0.3012665
12:56:4373.8073.9073.90+0.4012664
12:56:3673.8073.9073.90+0.4022663
12:56:1273.9074.0073.90+0.4012661
12:56:0873.8074.0074.00+0.5012660
12:56:0273.8074.0074.00+0.5012659
12:55:4473.8073.9074.00+0.5012658
12:55:4473.8073.9073.90+0.4012657
12:55:4273.8073.9073.90+0.4022656
12:55:4173.8073.9073.90+0.4012654
12:55:3473.8073.9073.90+0.4012653
12:55:2973.8073.9073.90+0.4012652
12:55:1973.8073.9073.90+0.4012651
12:54:2673.8073.9073.90+0.4012650
12:54:2473.8073.9073.80+0.3012649
12:54:1173.7073.8073.80+0.3012648
12:53:5673.7073.9073.90+0.4012647
12:53:3073.8073.9073.80+0.3012646
12:52:5473.8073.9073.80+0.3012645
12:52:3773.8073.9073.90+0.4012644
12:52:3673.8073.9073.80+0.3012643
12:52:3573.8073.9073.90+0.4052642
12:52:0273.7073.9073.90+0.4052637
12:51:3973.7073.8073.80+0.3012632
12:51:3073.8073.9073.80+0.3022631
12:51:2173.8073.9073.90+0.4012629
12:51:0473.7073.8073.80+0.3012628
12:51:0173.8073.9073.80+0.3012627
12:50:5473.7073.8073.80+0.3012626
12:50:5473.7073.8073.80+0.3022625
12:50:4973.7073.8073.70+0.2012623
12:50:2173.7073.8073.80+0.3052622
12:50:1073.7073.8073.70+0.2012617
12:50:0473.7073.8073.70+0.2012616
12:50:0373.7073.8073.80+0.3012615
12:49:5273.7073.8073.70+0.2022614
12:49:0173.7073.8073.70+0.2012612
12:48:4773.7073.8073.80+0.3012611
12:48:3273.7073.8073.80+0.3012610
12:48:0273.8073.9073.80+0.3012609
12:47:4973.8073.9073.80+0.3012608
12:47:1373.7073.9073.70+0.2012607
12:47:1173.7073.8073.80+0.3052606
12:47:0473.7073.8073.80+0.3012601
12:47:0273.7073.8073.80+0.3022600
12:47:0273.7073.8073.80+0.3062598
12:46:5773.7073.8073.80+0.30152592
12:46:4973.7073.8073.70+0.2022577
12:46:4473.6073.7073.70+0.2012575
12:46:3273.6073.8073.60+0.1032574
12:46:3073.6073.8073.80+0.3052571
12:46:2273.6073.8073.60+0.1012566
12:46:1973.6073.8073.60+0.1012565
12:46:1873.6073.7073.70+0.2022564
12:46:1873.6073.7073.70+0.2032562
12:45:5973.7073.8073.70+0.2012559
12:45:5873.7073.8073.70+0.2012558
12:45:5373.7073.8073.70+0.2012557
12:45:2573.7073.8073.70+0.2012556
12:45:0173.7073.8073.70+0.2012555
12:44:5873.7073.8073.70+0.2012554
12:44:5073.7073.8073.70+0.2012553
12:44:4173.7073.8073.70+0.2022552
12:44:3573.7073.8073.70+0.2022550
12:44:3373.7073.8073.70+0.2012548
12:44:2473.7073.8073.70+0.2022547
12:44:1973.6073.7073.70+0.2022545
12:44:1973.7073.8073.70+0.2012543
12:44:1773.7073.8073.70+0.2022542
12:44:0773.7073.8073.70+0.2012540
12:44:0173.7073.8073.70+0.2012539
12:43:4873.6073.7073.70+0.2012538
12:43:4273.7073.8073.70+0.2012537
12:43:3773.7073.8073.70+0.2012536
12:43:3773.7073.8073.70+0.2012535
12:43:3373.7073.8073.70+0.2012534
12:42:3473.6073.7073.70+0.2012533
12:42:2073.6073.7073.70+0.2012532
12:42:2073.6073.7073.70+0.2012531
12:41:4973.7073.8073.70+0.2012530
12:41:4373.7073.8073.70+0.2012529
12:41:3573.7073.8073.70+0.2012528
12:41:2173.7073.8073.70+0.2012527
12:41:1773.7073.8073.70+0.2012526
12:41:0473.7073.8073.70+0.2032525
12:40:1173.6073.7073.70+0.2012522
12:40:0173.6073.8073.60+0.1012521
12:39:5473.7073.8073.70+0.2012520
12:39:5373.7073.8073.70+0.2012519
12:39:5073.7073.8073.70+0.2012518
12:39:4573.7073.8073.70+0.2012517
12:39:3873.6073.7073.70+0.2012516
12:39:1873.6073.7073.60+0.1012515
12:39:1573.6073.7073.70+0.2012514
12:39:1573.7073.8073.70+0.2022513
12:38:5373.7073.8073.70+0.2032511
12:38:5173.7073.8073.70+0.2012508
12:38:3073.6073.7073.70+0.2092507
12:38:2973.6073.7073.70+0.20142498
12:38:2473.6073.7073.60+0.1012484
12:38:2373.6073.7073.60+0.1012483
12:38:1473.6073.7073.60+0.1012482
12:38:0973.6073.7073.60+0.1052481
12:38:0573.6073.7073.70+0.2032476
12:38:0073.6073.7073.70+0.2022473
12:37:4573.6073.7073.70+0.2022471
12:37:2573.5073.6073.60+0.10122469
12:37:1673.4073.6073.60+0.1042457
12:37:1073.4073.6073.60+0.10102453
12:37:0873.5073.6073.50012443
12:36:4573.4073.5073.50012442
12:36:3273.4073.5073.50012441
12:36:2673.4073.6073.40-0.1012440
12:36:1873.4073.5073.50012439
12:36:1773.5073.6073.50022438
12:35:4773.4073.5073.50012436
12:35:0673.4073.5073.50022435
12:34:3873.4073.6073.40-0.1012433
12:33:2973.4073.6073.60+0.1012432
12:33:0773.5073.6073.50012431
12:33:0373.5073.6073.50012430
12:32:5673.4073.5073.500202429
12:32:5073.4073.5073.40-0.1012409
12:32:1573.4073.5073.50022408
12:32:1473.4073.5073.40-0.1012406
12:32:0173.3073.4073.40-0.1022405
12:31:0273.3073.4073.30-0.2012403
12:30:3673.5073.6073.50022402
12:30:1273.5073.6073.50012400
12:30:1173.5073.6073.50012399
12:29:5673.5073.6073.50012398
12:29:5373.5073.6073.50072397
12:29:5073.5073.6073.50012390
12:29:4873.5073.6073.50012389
12:29:3473.5073.6073.50022388
12:29:2573.5073.6073.50012386
12:29:1573.5073.6073.50012385
12:29:1473.5073.6073.50012384
12:29:1373.5073.6073.60+0.1012383
12:29:0873.5073.6073.60+0.1012382
12:27:4173.5073.6073.50012381
12:27:3573.5073.6073.50012380
12:27:2773.5073.6073.50012379
12:27:0173.5073.6073.50012378
12:26:2373.5073.6073.50012377
12:26:0973.5073.6073.60+0.1012376
12:25:5673.5073.6073.50012375
12:25:3973.5073.6073.50012374
12:25:2873.5073.6073.50012373
12:25:0173.5073.6073.50052372
12:24:5373.4073.5073.50012367
12:24:3773.4073.5073.50012366
12:24:1273.4073.5073.50012365
12:24:0373.4073.5073.50012364
12:23:5773.4073.5073.50012363
12:23:5773.4073.5073.50012362
12:23:5173.4073.5073.40-0.1012361
12:23:4973.4073.5073.40-0.1012360
12:23:3173.4073.5073.40-0.1012359
12:22:5473.3073.4073.40-0.1012358
12:22:0373.3073.4073.30-0.2012357
12:21:4473.3073.4073.30-0.2012356
12:21:1473.3073.4073.30-0.2012355
12:21:1173.2073.4073.40-0.1022354
12:20:4873.2073.3073.30-0.2022352
12:20:4773.3073.4073.30-0.2012350
12:20:4273.3073.4073.30-0.2012349
12:20:3573.4073.5073.40-0.1072348
12:20:1573.4073.5073.40-0.1012341
12:20:1573.4073.5073.50012340
12:19:5573.4073.5073.50012339
12:19:2673.4073.6073.60+0.1012338
12:19:1073.4073.6073.60+0.1012337
12:19:0173.5073.6073.50022336
12:19:0173.5073.6073.50052334
12:18:5873.5073.6073.50012329
12:18:4273.5073.6073.50012328
12:18:3673.5073.6073.50022327
12:18:2773.5073.6073.50012325
12:18:1573.5073.6073.50022324
12:17:4473.6073.7073.60+0.1012322
12:17:4073.5073.6073.60+0.1022321
12:17:4073.5073.6073.60+0.1012319
12:17:2573.6073.7073.60+0.1012318
12:17:1273.6073.7073.60+0.1012317
12:16:4673.5073.6073.60+0.1032316
12:16:4673.5073.6073.60+0.1062313
12:16:4173.3073.5073.500342307
12:16:3973.3073.5073.30-0.2012273
12:16:2873.2073.4073.40-0.1022272
12:16:2873.2073.4073.40-0.1022270
12:16:2173.2073.4073.40-0.10332268
12:15:5073.2073.4073.40-0.1012235
12:15:3173.2073.4073.40-0.1012234
12:14:5273.3073.4073.30-0.2012233
12:14:4373.2073.3073.30-0.2012232
12:14:3873.2073.3073.30-0.2032231
12:14:3873.2073.3073.30-0.20112228
12:14:3473.2073.3073.30-0.20152217
12:13:5673.1073.3073.30-0.2012202
12:13:5473.1073.3073.10-0.4022201
12:13:0473.1073.3073.10-0.4012199
12:11:1673.1073.3073.10-0.4012198
12:11:1573.1073.2073.20-0.3012197
12:11:0373.1073.2073.20-0.3022196
12:10:5373.1073.2073.20-0.3012194
12:10:1873.1073.2073.20-0.3012193
12:09:2873.1073.3073.10-0.4012192
12:09:2073.1073.3073.10-0.4012191
12:08:3273.2073.3073.20-0.3022190
12:08:0673.1073.2073.20-0.3032188
12:07:4073.1073.2073.10-0.4012185
12:06:1973.2073.3073.20-0.3022184
12:06:1173.2073.3073.20-0.3032182
12:05:5273.2073.3073.20-0.3012179
12:05:3073.2073.3073.20-0.3022178
12:05:2273.2073.3073.20-0.3012176
12:04:2773.2073.3073.20-0.3012175
12:04:0573.2073.3073.20-0.3012174
12:03:3473.2073.3073.30-0.2012173
12:02:1773.2073.3073.20-0.3012172
12:00:4673.2073.3073.20-0.3012171
12:00:2973.2073.3073.20-0.3012170
12:00:2073.2073.3073.20-0.3012169
12:00:1073.2073.3073.20-0.3012168
12:00:0873.2073.3073.20-0.3012167
12:00:0173.2073.3073.20-0.3012166
11:59:4973.1073.2073.20-0.3022165
11:59:4473.1073.2073.20-0.30102163
11:59:3873.1073.2073.20-0.3012153
11:58:4173.1073.2073.10-0.4012152
11:58:4173.1073.2073.20-0.3012151
11:57:2873.1073.2073.10-0.4012150
11:56:5373.1073.2073.10-0.4012149
11:56:2973.1073.2073.10-0.4012148
11:55:0573.1073.2073.10-0.4012147
11:54:4973.1073.2073.10-0.4012146
11:54:4573.1073.2073.20-0.3012145
11:54:4173.1073.2073.20-0.3032144
11:53:1773.1073.2073.10-0.4012141
11:53:1273.1073.2073.20-0.3012140
11:51:3073.1073.2073.10-0.4012139
11:51:1373.1073.2073.20-0.3012138
11:50:5573.1073.2073.20-0.3012137
11:49:4273.1073.2073.10-0.4012136
11:49:3573.1073.2073.10-0.4012135
11:49:0173.1073.2073.10-0.4012134
11:47:5473.1073.3073.10-0.4012133
11:47:3873.1073.2073.20-0.3092132
11:47:3873.1073.2073.20-0.3022123
11:46:4973.1073.2073.20-0.3012121
11:46:2973.1073.2073.20-0.3012120
11:46:0673.1073.2073.10-0.4012119
11:45:1573.1073.2073.10-0.4012118
11:45:0273.1073.2073.10-0.4012117
11:44:3273.1073.2073.10-0.4012116
11:44:1873.1073.2073.10-0.4012115
11:43:1673.1073.2073.20-0.3012114
11:43:1673.0073.1073.10-0.4012113
11:43:1073.0073.1073.00-0.5012112
11:43:0573.0073.1073.10-0.4012111
11:42:3073.0073.1073.00-0.5012110
11:42:1173.0073.1073.10-0.4012109
11:41:3373.0073.1073.00-0.5012108
11:40:4373.0073.1073.00-0.5012107
11:40:3973.0073.1073.10-0.4012106
11:40:3973.0073.1073.10-0.4022105
11:40:0473.0073.1073.00-0.5022103
11:38:5473.0073.1073.00-0.5012101
11:38:5373.0073.1073.00-0.5012100
11:37:0773.0073.1073.00-0.5012099
11:36:5473.1073.2073.10-0.4012098
11:36:4573.1073.2073.10-0.4012097
11:36:3573.1073.2073.10-0.4022096
11:35:5673.1073.2073.10-0.4012094
11:35:3973.1073.2073.10-0.4052093
11:35:1973.1073.2073.10-0.4012088
11:33:3173.1073.2073.10-0.4012087
11:31:4373.1073.2073.10-0.4012086
11:29:5673.1073.3073.10-0.4012085
11:28:0773.1073.3073.10-0.4012084
11:26:1973.1073.3073.10-0.4012083
11:25:0073.2073.3073.20-0.3012082
11:24:3773.2073.3073.20-0.3012081
11:24:3473.2073.3073.20-0.3012080
11:24:3273.2073.3073.20-0.3012079
11:24:1073.1073.2073.20-0.3062078
11:24:0973.0073.1073.10-0.4012072
11:24:0973.0073.1073.10-0.4092071
11:24:0973.0073.1073.10-0.40112062
11:24:0973.0073.1073.10-0.4022051
11:24:0873.0073.1073.10-0.4012049
11:22:5573.0073.1073.00-0.5022048
11:22:4673.0073.1073.00-0.5012046
11:22:4473.0073.1073.00-0.5012045
11:22:1273.0073.1073.00-0.5052044
11:21:5673.0073.1073.00-0.5052039
11:21:3773.0073.1073.00-0.5042034
11:20:5673.0073.1073.00-0.5012030
11:20:5373.0073.1073.10-0.4012029
11:20:2273.0073.1073.10-0.4012028
11:19:3773.0073.1073.10-0.4042027
11:19:2773.0073.1073.00-0.5042023
11:19:1073.0073.1073.00-0.5012019
11:19:0873.0073.1073.00-0.5012018
11:18:5673.0073.1073.00-0.5012017
11:18:4073.0073.1073.00-0.5012016
11:17:2973.1073.2073.10-0.4022015
11:17:2073.1073.2073.10-0.4012013
11:16:4973.1073.2073.10-0.4012012
11:15:3273.1073.2073.10-0.4012011
11:14:2573.2073.3073.20-0.3022010
11:14:0773.2073.3073.20-0.3012008
11:14:0573.2073.3073.30-0.2012007
11:13:4573.2073.3073.20-0.3012006
11:13:1673.2073.3073.30-0.2012005
11:12:4973.2073.3073.20-0.3012004
11:12:1873.2073.3073.30-0.2022003
11:11:5673.2073.3073.20-0.3012001
11:11:3273.1073.3073.30-0.2022000
11:11:1273.2073.3073.20-0.3021998
11:11:0373.2073.3073.20-0.3011996
11:10:5073.2073.3073.20-0.3011995
11:10:4873.2073.3073.20-0.3021994
11:10:1373.2073.3073.20-0.3011992
11:10:0873.2073.3073.20-0.3011991
11:09:5773.2073.3073.20-0.3011990
11:09:4873.2073.3073.20-0.3011989
11:09:4273.2073.3073.20-0.3011988
11:09:4273.2073.3073.20-0.3011987
11:08:2173.2073.3073.20-0.3011986
11:07:4973.2073.3073.30-0.2011985
11:07:4973.2073.3073.30-0.2011984
11:07:4773.3073.4073.30-0.2011983
11:07:2473.2073.4073.20-0.3011982
11:07:0773.1073.3073.30-0.2061981
11:07:0773.1073.3073.30-0.2011975
11:06:4973.1073.2073.20-0.3011974
11:06:3373.2073.3073.20-0.3011973
11:06:0473.2073.3073.30-0.2011972
11:05:3373.2073.4073.20-0.3011971
11:05:2873.2073.3073.30-0.2031970
11:05:2873.3073.4073.30-0.2021967
11:05:2773.3073.4073.30-0.2011965
11:05:2373.3073.4073.30-0.2021964
11:05:0373.3073.4073.30-0.2011962
11:04:5173.3073.4073.30-0.2011961
11:04:1173.3073.4073.40-0.1011960
11:04:1173.3073.4073.40-0.1021959
11:04:1173.2073.3073.30-0.2061957
11:04:1073.2073.3073.20-0.3011951
11:03:5873.2073.3073.30-0.2011950
11:03:2973.3073.4073.30-0.2011949
11:03:2473.3073.4073.30-0.2021948
11:02:5673.3073.4073.30-0.2011946
11:02:2573.2073.3073.30-0.20111945
11:02:0773.2073.3073.30-0.2021934
11:01:5173.2073.3073.30-0.2011932
11:01:4973.2073.3073.20-0.3011931
11:01:4273.1073.2073.20-0.3031930
11:01:3773.1073.2073.20-0.3011927
11:00:5373.2073.3073.20-0.3011926
11:00:3573.2073.3073.20-0.3011925
11:00:3373.2073.3073.30-0.2011924
11:00:1573.2073.3073.20-0.3011923
11:00:1273.1073.2073.20-0.3011922
11:00:0873.1073.2073.20-0.3011921
10:59:4773.1073.2073.20-0.3011920
10:59:1573.1073.3073.10-0.4011919
10:59:1073.1073.2073.20-0.3011918
10:59:0173.1073.2073.20-0.3011917
10:58:2573.1073.2073.20-0.3011916
10:58:1673.1073.3073.30-0.2031915
10:57:4573.1073.3073.30-0.2011912
10:57:2773.2073.3073.20-0.3011911
10:57:0973.1073.3073.10-0.4031910
10:56:5173.1073.2073.20-0.30231907
10:56:5173.1073.2073.20-0.3051884
10:56:3973.0073.1073.10-0.4011879
10:56:0773.0073.1073.10-0.4011878
10:55:5573.1073.2073.10-0.4011877
10:55:5573.1073.2073.10-0.4021876
10:55:3973.1073.2073.10-0.4011874
10:55:2773.1073.2073.10-0.4011873
10:55:2473.1073.2073.10-0.4011872
10:55:0773.1073.2073.10-0.4021871
10:55:0073.1073.2073.10-0.4011869
10:54:5273.1073.2073.10-0.4021868
10:54:4273.1073.2073.10-0.4051866
10:54:1773.1073.2073.20-0.3011861
10:53:4273.1073.2073.10-0.4011860
10:53:3473.1073.2073.20-0.3011859
10:52:5773.1073.2073.20-0.3011858
10:52:5573.1073.2073.10-0.4011857
10:52:5473.1073.2073.10-0.4011856
10:52:4773.1073.2073.10-0.4011855
10:52:2973.1073.2073.10-0.4011854
10:52:2573.1073.2073.20-0.3011853
10:50:5373.1073.2073.20-0.3011852
10:50:2073.1073.2073.20-0.3011851
10:50:1873.1073.2073.20-0.3011850
10:49:1273.1073.2073.20-0.3021849
10:49:1173.1073.2073.20-0.3011847
10:48:1573.1073.2073.20-0.3011846
10:48:0773.1073.2073.20-0.3011845
10:48:0673.1073.2073.20-0.3011844
10:47:5773.1073.2073.10-0.4031843
10:46:2773.0073.1073.10-0.4021840
10:46:2773.0073.1073.10-0.4011838
10:46:1573.0073.1073.10-0.4011837
10:45:4573.0073.2073.00-0.5021836
10:45:0373.0073.1073.10-0.4011834
10:45:0373.0073.1073.10-0.40131833
10:43:5973.0073.1073.10-0.4011820
10:42:5972.9073.0073.00-0.5041819
10:42:5272.9073.0073.00-0.5011815
10:42:3772.9073.0073.00-0.5041814
10:42:1772.9073.0073.00-0.5011810
10:41:2573.0073.1073.00-0.5011809
10:40:5973.0073.1073.00-0.5011808
10:40:5273.0073.1073.00-0.5011807
10:40:4673.0073.1073.00-0.5011806
10:40:2873.0073.1073.00-0.5011805
10:40:1473.0073.1073.00-0.5011804
10:40:0873.0073.1073.00-0.5021803
10:39:3873.0073.1073.00-0.5021801
10:38:1272.9073.0073.00-0.5051799
10:38:1272.9073.0073.00-0.5091794
10:38:1172.9073.0073.00-0.5061785
10:37:2872.9073.0073.00-0.5011779
10:37:2272.9073.0073.00-0.5051778
10:37:0072.9073.0073.00-0.5011773
10:36:5672.9073.0073.00-0.5011772
10:36:0972.9073.0073.00-0.5011771
10:35:4272.9073.0073.00-0.5011770
10:35:3872.9073.0073.00-0.5021769
10:35:3072.9073.0073.00-0.5021767
10:35:2672.9073.0073.00-0.5011765
10:35:0872.9073.0073.00-0.5021764
10:35:0672.9073.0073.00-0.5011762
10:33:2372.9073.0073.00-0.5011761
10:33:0772.9073.0072.90-0.6011760
10:32:5472.9073.0072.90-0.6021759
10:31:5172.9073.0072.90-0.6011757
10:31:5072.8072.9072.90-0.6011756
10:31:0272.9073.0072.90-0.6011755
10:30:5872.9073.0072.80-0.7031754
10:30:5872.9073.0072.90-0.6021751
10:30:3772.9073.0072.90-0.6011749
10:30:1972.9073.0072.90-0.6011748
10:29:5172.9073.0072.90-0.6011747
10:29:4972.9073.0072.90-0.6011746
10:29:4772.9073.0072.90-0.6011745
10:29:4272.9073.0073.00-0.5011744
10:29:4172.9073.0073.00-0.5051743
10:29:3972.9073.0072.90-0.6011738
10:29:3572.9073.0073.00-0.5011737
10:29:2172.9073.0073.00-0.5011736
10:29:0172.9073.0073.00-0.5011735
10:28:5272.9073.0073.00-0.5011734
10:28:0272.9073.0073.00-0.5011733
10:27:5972.9073.0072.90-0.6011732
10:27:3072.9073.0072.90-0.6011731
10:26:0772.9073.0072.90-0.6011730
10:24:5772.8072.9072.90-0.6011729
10:24:3072.8072.9072.90-0.6011728
10:24:2472.8072.9072.90-0.6011727
10:24:0472.8072.9072.80-0.7011726
10:23:5972.8072.9072.90-0.6011725
10:23:4172.8072.9072.90-0.6011724
10:23:1372.8072.9072.90-0.6011723
10:22:3072.8072.9072.90-0.6031722
10:22:2172.8072.9072.90-0.6011719
10:21:4072.8073.0072.80-0.7051718
10:21:3272.8072.9072.90-0.6011713
10:20:2472.8072.9072.80-0.7011712
10:20:1872.8072.9072.80-0.7011711
10:20:0572.8072.9072.90-0.6011710
10:19:5872.8072.9072.90-0.6011709
10:19:5072.8072.9072.90-0.6011708
10:19:4372.8072.9072.80-0.7011707
10:19:1272.8072.9072.90-0.6011706
10:19:0772.8072.9072.80-0.7011705
10:18:4572.8072.9072.80-0.7051704
10:18:0672.8072.9072.80-0.7021699
10:17:2972.8073.0072.80-0.7011697
10:17:1072.8072.9072.90-0.6011696
10:16:0772.8072.9072.80-0.7011695
10:15:5572.8073.0072.80-0.7011694
10:15:1872.7073.0072.70-0.8011693
10:15:0472.8073.0072.80-0.7011692
10:14:0372.8073.0072.80-0.7011691
10:13:1472.8073.0072.70-0.8061690
10:13:1472.8073.0072.80-0.70141684
10:12:5672.8073.0073.00-0.5011670
10:12:4572.8073.0072.80-0.70161669
10:12:0172.7072.8072.80-0.7041653
10:11:3672.8072.9072.80-0.7021649
10:11:2972.8072.9072.80-0.7051647
10:11:2472.8072.9072.80-0.7011642
10:11:0272.9073.0072.90-0.6031641
10:10:5773.0073.1073.00-0.5011638
10:10:5573.0073.1073.00-0.5021637
10:10:2773.0073.1073.00-0.5011635
10:10:0873.0073.1073.00-0.5031634
10:10:0473.0073.1073.10-0.4011631
10:10:0273.0073.1073.00-0.5011630
10:09:1273.0073.1073.10-0.4021629
10:08:2472.9073.0073.00-0.5011627
10:08:1573.0073.1073.00-0.5011626
10:08:1272.9073.0073.00-0.5051625
10:08:0772.9073.0073.00-0.5011620
10:08:0672.9073.0073.00-0.5011619
10:07:2972.9073.0073.00-0.5011618
10:07:2872.9073.0073.00-0.5021617
10:07:1772.9073.0073.00-0.5011615
10:06:5072.9073.0073.00-0.5041614
10:06:4772.8073.0073.00-0.5081610
10:06:4272.8072.9072.90-0.6021602
10:06:3772.7072.8072.80-0.7021600
10:06:3672.7072.9072.90-0.6041598
10:06:3272.7072.9072.70-0.8011594
10:05:5772.7072.8072.80-0.7011593
10:05:3172.8072.9072.90-0.6011592
10:05:2872.7072.9072.90-0.6021591
10:05:1972.7072.9072.90-0.6011589
10:05:1872.8072.9072.90-0.6011588
10:04:4372.7072.8072.80-0.7041587
10:04:2572.6072.7072.70-0.8021583
10:04:2572.6072.7072.70-0.8011581
10:03:4172.7072.8072.70-0.8041580
10:03:1972.7072.8072.70-0.8011576
10:02:5072.7072.8072.80-0.7011575
10:02:3472.6072.8072.80-0.7011574
10:02:1072.6072.7072.70-0.8011573
10:01:5272.6072.7072.70-0.8011572
10:01:2672.7072.8072.70-0.8011571
10:01:1872.7072.8072.70-0.8011570
10:00:5872.7072.8072.70-0.8031569
10:00:1172.7072.8072.70-0.80101566
09:59:5372.8072.9072.80-0.7011556
09:59:4972.8072.9072.80-0.7011555
09:59:2972.7072.8072.80-0.7081554
09:59:0372.7072.8072.80-0.7011546
09:57:5672.7072.8072.80-0.7011545
09:57:2972.7072.8072.80-0.7011544
09:57:2772.7072.8072.70-0.8011543
09:57:2672.7072.8072.80-0.7031542
09:57:0572.7072.8072.80-0.7011539
09:56:5372.7072.8072.80-0.7011538
09:55:3872.7072.8072.70-0.8011537
09:55:1572.7072.8072.70-0.8031536
09:54:1372.7072.8072.80-0.7021533
09:54:0472.7072.8072.70-0.8011531
09:53:5772.6072.7072.70-0.8021530
09:53:5672.6072.7072.70-0.8061528
09:53:4472.6072.7072.60-0.9011522
09:53:3672.6072.7072.60-0.9021521
09:52:2672.5072.6072.60-0.9011519
09:52:1672.6072.7072.60-0.9041518
09:52:0172.6072.8072.60-0.9061514
09:51:4072.6072.8072.80-0.7021508
09:51:3672.7072.8072.70-0.8011506
09:51:1372.6072.7072.70-0.8011505
09:51:0872.6072.7072.70-0.8011504
09:51:0772.6072.7072.60-0.9021503
09:50:5972.6072.7072.70-0.8011501
09:50:5672.6072.7072.60-0.9011500
09:50:5572.6072.7072.70-0.8021499
09:49:5172.6072.7072.60-0.9011497
09:49:0272.7072.8072.70-0.8011496
09:49:0072.6072.7072.70-0.8021495
09:48:2272.6072.7072.60-0.9031493
09:48:1672.6072.7072.60-0.9011490
09:48:1172.6072.7072.70-0.8011489
09:48:0872.6072.7072.60-0.9041488
09:47:5972.6072.7072.60-0.9011484
09:47:5472.7072.8072.70-0.8021483
09:47:0972.7072.8072.70-0.8021481
09:47:0072.7072.8072.70-0.8011479
09:46:4472.7072.8072.70-0.8011478
09:46:1772.7072.8072.70-0.8011477
09:45:1772.7072.8072.70-0.8021476
09:45:1572.7072.8072.70-0.8041474
09:44:0572.8072.9072.80-0.7051470
09:43:1772.7072.8072.80-0.7031465
09:43:1772.7072.8072.80-0.7011462
09:43:1372.7072.8072.70-0.8011461
09:43:0772.7072.8072.70-0.8051460
09:43:0672.7072.8072.80-0.7011455
09:43:0672.7072.8072.80-0.7021454
09:42:5072.7072.8072.70-0.8011452
09:42:3472.7072.8072.70-0.8011451
09:42:0272.7072.8072.70-0.8011450
09:42:0172.7072.8072.70-0.8011449
09:41:5672.7072.9072.70-0.8011448
09:41:4772.7072.9072.70-0.8011447
09:41:3272.7072.9072.70-0.8021446
09:40:5872.6072.9072.60-0.9051444
09:40:2672.6073.1073.10-0.4011439
09:40:1072.5072.7073.10-0.4011438
09:40:1072.5072.7073.00-0.50131437
09:40:1072.5072.7072.90-0.60121424
09:40:1072.5072.7072.80-0.7031412
09:40:1072.5072.7072.70-0.8011409
09:40:0172.5072.7072.50-1.0011408
09:39:5572.5072.8072.80-0.7011407
09:39:5472.6072.8072.60-0.9011406
09:39:4172.5072.8072.50-1.0011405
09:39:3772.5072.8072.50-1.0041404
09:39:3572.6072.8072.60-0.9011400
09:39:3572.6072.8072.60-0.9011399
09:39:3372.6072.8072.80-0.7011398
09:39:3172.6072.8072.80-0.7021397
09:39:2472.6072.7072.70-0.80161395
09:39:1872.5072.7072.50-1.0031379
09:39:1772.5072.7072.50-1.00101376
09:39:1672.6072.7072.60-0.9011366
09:39:1572.5072.6072.60-0.9011365
09:38:3372.6072.7072.60-0.9011364
09:38:3072.5072.7072.50-1.0011363
09:38:2772.5072.6072.60-0.9031362
09:38:2572.5072.6072.50-1.0011359
09:38:2272.5072.6072.50-1.0011358
09:38:1772.5072.6072.60-0.9011357
09:38:1272.5072.6072.60-0.9021356
09:38:1072.5072.6072.50-1.0021354
09:38:1072.5072.6072.50-1.0011352
09:38:0772.5072.6072.60-0.9011351
09:38:0672.5072.6072.50-1.0051350
09:38:0672.5072.6072.50-1.0011345
09:38:0672.5072.6072.50-1.0031344
09:38:0272.5072.6072.50-1.0011341
09:37:5772.5072.7072.50-1.0021340
09:37:5172.5072.7072.50-1.0051338
09:37:5072.6072.7072.60-0.9011333
09:37:4672.5072.7072.50-1.0021332
09:37:4572.5072.7072.50-1.0051330
09:37:4472.5072.6072.60-0.9011325
09:37:4372.5072.6072.50-1.0011324
09:37:4272.5072.7072.50-1.00141323
09:37:4072.6072.7072.60-0.9021309
09:37:4072.6072.7072.60-0.9061307
09:37:4072.6072.7072.60-0.9031301
09:37:3972.6072.7072.60-0.9031298
09:37:3672.6072.7072.60-0.9051295
09:37:3572.6072.7072.60-0.9031290
09:37:3572.6072.7072.70-0.8021287
09:37:3172.6072.7072.60-0.9021285
09:37:2872.6072.7072.60-0.9011283
09:37:2272.6072.7072.60-0.9011282
09:37:2172.6072.7072.60-0.9011281
09:37:1072.7072.8072.70-0.8021280
09:37:1072.7072.8072.70-0.8021278
09:37:0572.6072.7072.70-0.8011276
09:36:5972.6072.7072.70-0.8011275
09:36:4972.6072.7072.60-0.9011274
09:36:4472.6072.8072.60-0.9041273
09:36:3872.7072.8072.70-0.8011269
09:36:3872.7072.8072.70-0.8021268
09:36:3872.7072.8072.70-0.8011266
09:36:3572.7072.8072.70-0.8031265
09:36:3472.7072.8072.70-0.8031262
09:36:2972.7072.8072.70-0.8011259
09:36:2872.7072.8072.80-0.7011258
09:36:1572.7072.8072.70-0.8011257
09:36:1172.7072.8072.70-0.8011256
09:36:1172.7072.8072.70-0.8011255
09:36:1172.7072.8072.70-0.80261254
09:35:5972.8073.0072.80-0.7011228
09:35:5972.8073.0072.80-0.7011227
09:35:5972.8073.0072.80-0.70201226
09:35:5872.8073.0072.80-0.70101206
09:35:5872.8073.0072.80-0.7061196
09:35:5872.8073.0072.80-0.7061190
09:35:5872.8073.0072.80-0.7091184
09:35:4872.8073.0072.80-0.7011175
09:35:4272.8073.0072.80-0.7031174
09:35:3272.8073.0073.00-0.5051171
09:35:2572.8072.9072.90-0.6011166
09:35:2272.9073.0072.90-0.6081165
09:35:0772.9073.0072.90-0.6021157
09:35:0472.9073.0073.00-0.5011155
09:35:0172.9073.0072.90-0.6011154
09:34:4272.9073.0073.00-0.5011153
09:34:3972.9073.0073.00-0.5011152
09:34:3172.8073.0073.00-0.5011151
09:34:2172.9073.0072.90-0.6011150
09:34:2072.8073.0073.00-0.5011149
09:34:1972.9073.0072.90-0.6011148
09:34:1672.9073.0072.90-0.6011147
09:33:4872.9073.1072.90-0.6011146
09:33:4872.9073.1072.90-0.6011145
09:33:3972.9073.1072.90-0.6011144
09:33:3872.9073.1072.90-0.6021143
09:33:3672.9073.1072.90-0.6011141
09:33:3472.9073.0072.90-0.60111140
09:33:3472.9073.0072.90-0.6011129
09:33:3173.0073.1073.00-0.5011128
09:33:3173.0073.1073.00-0.50381127
09:33:2773.0073.1073.00-0.5011089
09:33:2773.1073.2073.10-0.4011088
09:33:2673.0073.2073.00-0.5011087
09:33:2173.0073.2073.20-0.3011086
09:32:5173.0073.2073.20-0.3011085
09:32:4873.1073.2073.10-0.4011084
09:32:4273.0073.1073.10-0.4011083
09:32:3773.0073.1073.10-0.4011082
09:32:3473.0073.1073.10-0.4021081
09:32:3273.1073.2073.10-0.4011079
09:32:2573.0073.1073.10-0.4011078
09:32:1373.1073.2073.10-0.4021077
09:32:1373.1073.2073.10-0.4011075
09:32:0573.1073.2073.10-0.4011074
09:31:4473.0073.1073.10-0.4011073
09:31:4373.0073.1073.10-0.4011072
09:31:4373.0073.1073.10-0.4011071
09:31:3573.0073.1073.10-0.4011070
09:31:3273.0073.1073.10-0.4011069
09:31:1573.0073.1073.00-0.5011068
09:31:1073.0073.1073.00-0.5021067
09:31:0473.0073.1073.10-0.4011065
09:30:5773.0073.1073.10-0.40101064
09:30:3273.0073.1073.00-0.5011054
09:30:3073.0073.1073.00-0.5011053
09:30:2772.9073.0073.00-0.5011052
09:30:2672.9073.0073.00-0.5011051
09:30:1973.0073.1073.00-0.5011050
09:30:1773.0073.1073.00-0.5021049
09:30:0873.0073.1073.00-0.5031047
09:30:0873.0073.1073.00-0.5011044
09:30:0873.0073.1073.00-0.5021043
09:30:0773.0073.1073.00-0.5011041
09:30:0573.0073.1073.10-0.4011040
09:30:0073.0073.1073.00-0.5011039
09:29:2772.9073.0073.00-0.5011038
09:29:2572.9073.0073.00-0.5051037
09:29:1772.9073.0073.00-0.5011032
09:29:1372.9073.0073.00-0.5031031
09:29:1173.0073.1073.00-0.5061028
09:29:1073.0073.1073.00-0.5011022
09:29:0973.0073.1073.10-0.4011021
09:29:0773.0073.1073.00-0.5011020
09:28:5772.9073.0073.00-0.5021019
09:28:5573.0073.1073.00-0.5021017
09:28:4972.9073.0073.00-0.5021015
09:28:4872.9073.0072.90-0.6011013
09:28:4673.0073.1073.00-0.5011012
09:28:4673.0073.1073.00-0.5011011
09:28:4673.0073.1073.00-0.5011010
09:28:4673.0073.1073.00-0.5031009
09:28:4472.9073.0073.00-0.5011006
09:28:4272.9073.0073.00-0.5021005
09:28:4172.9073.0073.00-0.5021003
09:28:4172.9073.0073.00-0.5011001
09:28:3472.9073.0073.00-0.5051000
09:28:3172.9073.0073.00-0.501995
09:28:3172.9073.0073.00-0.501994
09:28:2172.9073.0073.00-0.501993
09:28:0672.9073.0073.00-0.501992
09:28:0072.9073.0073.00-0.505991
09:27:5472.9073.0072.90-0.601986
09:27:5272.9073.0073.00-0.502985
09:27:3472.9073.0072.90-0.601983
09:27:3372.9073.0072.90-0.604982
09:27:2672.9073.0072.90-0.601978
09:27:2472.9073.0072.90-0.601977
09:27:1872.9073.0073.00-0.505976
09:27:1672.9073.0073.00-0.505971
09:27:1272.9073.0073.00-0.501966
09:27:1172.9073.0073.00-0.501965
09:26:5672.9073.0073.00-0.501964
09:26:4972.9073.0073.00-0.501963
09:26:3472.9073.0073.00-0.501962
09:26:2872.9073.0073.00-0.501961
09:26:2772.9073.0073.00-0.501960
09:26:1172.9073.0073.00-0.501959
09:26:0973.0073.1073.00-0.501958
09:26:0772.9073.0073.00-0.501957
09:26:0672.9073.0073.00-0.501956
09:26:0072.9073.0073.00-0.501955
09:26:0072.9073.0073.00-0.507954
09:26:0072.9073.0073.00-0.505947
09:25:5372.9073.0073.00-0.501942
09:25:5372.9073.0072.90-0.601941
09:25:4972.9073.0072.90-0.601940
09:25:4072.9073.0072.90-0.603939
09:25:3972.9073.0072.90-0.601936
09:25:3872.9073.0073.00-0.504935
09:25:1972.9073.0073.00-0.501931
09:25:1872.9073.0073.00-0.501930
09:25:1872.9073.0072.90-0.602929
09:25:1572.9073.0072.90-0.601927
09:25:1472.9073.0072.90-0.602926
09:25:1472.9073.0072.90-0.601924
09:25:1172.9073.0072.90-0.601923
09:25:0972.9073.0073.00-0.501922
09:24:5472.9073.0073.00-0.501921
09:24:5172.9073.0073.00-0.501920
09:24:5072.9073.0072.90-0.601919
09:24:4872.9073.0072.90-0.601918
09:24:4472.9073.0072.90-0.601917
09:24:3472.9073.0073.00-0.502916
09:24:3372.9073.0072.90-0.601914
09:24:1972.9073.0072.90-0.601913
09:24:1473.0073.1073.00-0.507912
09:24:1373.0073.1073.00-0.5010905
09:24:0773.0073.1073.10-0.401895
09:24:0673.0073.1073.00-0.5020894
09:24:0373.0073.1073.00-0.501874
09:23:4873.1073.2073.10-0.401873
09:23:4573.1073.2073.10-0.401872
09:23:3673.1073.2073.10-0.402871
09:23:2573.1073.2073.10-0.401869
09:23:1773.1073.2073.10-0.401868
09:23:0973.0073.1073.10-0.401867
09:23:0173.0073.2073.20-0.303866
09:22:5973.0073.2073.20-0.302863
09:22:4873.0073.2073.20-0.301861
09:22:4073.1073.2073.10-0.409860
09:22:3373.1073.2073.20-0.301851
09:22:2673.1073.2073.20-0.301850
09:22:2273.1073.2073.20-0.301849
09:22:1473.1073.2073.20-0.303848
09:22:0673.1073.2073.20-0.302845
09:22:0273.0073.1073.10-0.405843
09:22:0073.0073.1073.10-0.401838
09:21:5973.0073.1073.10-0.401837
09:21:5973.1073.2073.10-0.405836
09:21:4673.1073.2073.20-0.303831
09:21:3473.1073.2073.20-0.303828
09:21:2873.1073.2073.10-0.401825
09:21:1473.1073.3073.10-0.403824
09:21:1373.1073.2073.20-0.305821
09:21:1273.1073.2073.20-0.305816
09:21:0173.1073.2073.10-0.401811
09:20:5473.1073.2073.10-0.403810
09:20:5373.1073.2073.10-0.401807
09:20:4373.1073.2073.20-0.301806
09:20:4373.1073.2073.10-0.401805
09:20:3373.1073.2073.20-0.301804
09:20:3273.1073.2073.20-0.301803
09:20:2773.1073.2073.10-0.4010802
09:20:2673.1073.2073.20-0.301792
09:20:2473.1073.2073.10-0.401791
09:20:2473.1073.2073.20-0.302790
09:20:1973.1073.2073.20-0.301788
09:20:1773.1073.2073.20-0.305787
09:20:0673.1073.2073.20-0.301782
09:20:0273.2073.3073.20-0.301781
09:19:5273.2073.3073.20-0.3010780
09:19:3773.2073.3073.20-0.301770
09:19:3473.2073.3073.20-0.301769
09:19:2873.3073.4073.30-0.205768
09:19:2773.3073.4073.40-0.101763
09:19:2673.2073.4073.20-0.301762
09:19:0173.2073.5073.20-0.301761
09:18:5273.4073.5073.40-0.102760
09:18:5273.4073.5073.40-0.101758
09:18:4773.1073.4073.40-0.101757
09:18:4473.1073.4073.40-0.101756
09:18:3673.1073.4073.40-0.102755
09:18:3273.2073.5073.20-0.307753
09:18:3273.4073.5073.40-0.101746
09:18:2773.4073.5073.40-0.101745
09:18:2573.4073.5073.40-0.101744
09:18:2273.1073.4073.40-0.102743
09:18:1973.1073.4073.40-0.101741
09:18:1573.1073.4073.40-0.102740
09:18:1473.1073.4073.40-0.105738
09:18:0873.3073.4073.30-0.201733
09:18:0673.1073.4073.40-0.102732
09:18:0673.1073.3073.30-0.201730
09:18:0373.3073.4073.30-0.204729
09:18:0373.3073.4073.30-0.201725
09:18:0273.1073.3073.30-0.2015724
09:18:0173.1073.3073.30-0.201709
09:17:5873.2073.3073.20-0.308708
09:17:5873.2073.3073.20-0.302700
09:17:5873.2073.4073.20-0.3016698
09:17:5873.2073.3073.30-0.201682
09:17:5073.3073.4073.30-0.202681
09:17:4873.2073.3073.30-0.201679
09:17:4773.3073.4073.30-0.201678
09:17:4473.3073.4073.30-0.201677
09:17:4473.2073.3073.30-0.204676
09:17:4173.2073.3073.30-0.201672
09:17:3973.2073.3073.30-0.202671
09:17:3873.2073.3073.30-0.201669
09:17:3473.2073.3073.30-0.201668
09:17:3473.2073.3073.30-0.203667
09:17:3273.2073.3073.30-0.201664
09:17:2673.1073.3073.30-0.202663
09:17:2573.1073.3073.30-0.201661
09:17:2473.2073.3073.20-0.3010660
09:17:2073.2073.3073.30-0.203650
09:17:0973.1073.2073.20-0.3013647
09:16:4772.9073.1073.10-0.4010634
09:16:4372.9073.0073.00-0.501624
09:16:4273.0073.1073.00-0.501623
09:16:3473.0073.1073.00-0.502622
09:16:3473.0073.1073.00-0.505620
09:16:2673.0073.1073.00-0.503615
09:16:2673.0073.1073.00-0.504612
09:16:2572.9073.0073.00-0.5017608
09:16:1272.9073.0072.90-0.601591
09:16:0072.9073.0073.00-0.504590
09:15:5272.8072.9072.90-0.601586
09:15:4872.8072.9072.80-0.701585
09:15:4472.8072.9072.90-0.601584
09:15:4172.8072.9072.90-0.601583
09:15:2672.8072.9072.90-0.607582
09:15:2572.8072.9072.90-0.6010575
09:15:2272.8072.9072.90-0.601565
09:15:0172.8072.9072.80-0.7014564
09:15:0072.8072.9072.90-0.601550
09:14:2772.7072.8072.80-0.701549
09:14:2672.8072.9072.80-0.704548
09:14:2372.8072.9072.80-0.702544
09:14:2172.7072.8072.80-0.702542
09:14:2072.7072.8072.80-0.701540
09:14:1972.7072.8072.80-0.701539
09:14:1872.7072.8072.80-0.701538
09:14:1572.7072.8072.80-0.701537
09:14:0872.7072.8072.80-0.703536
09:14:0872.7072.8072.80-0.7010533
09:13:5972.7072.8072.80-0.702523
09:13:5172.7072.8072.80-0.701521
09:13:5072.7072.8072.80-0.701520
09:13:4872.7072.8072.70-0.801519
09:13:4072.7072.8072.70-0.801518
09:13:3872.7072.8072.80-0.701517
09:13:3872.7072.8072.80-0.701516
09:13:3272.7072.8072.80-0.701515
09:13:3172.7072.8072.80-0.701514
09:13:3072.7072.8072.80-0.701513
09:13:2772.7072.8072.80-0.705512
09:13:2672.7072.8072.80-0.701507
09:13:2672.7072.8072.80-0.701506
09:13:2372.7072.8072.80-0.702505
09:13:2072.7072.8072.70-0.801503
09:13:1572.7072.8072.70-0.801502
09:13:1172.7072.8072.80-0.701501
09:12:5472.7072.8072.70-0.805500
09:12:2372.6072.7072.70-0.801495
09:12:1672.6072.7072.70-0.801494
09:12:1272.6072.7072.70-0.801493
09:12:1272.6072.7072.70-0.801492
09:12:0772.6072.7072.70-0.801491
09:11:5872.6072.8072.80-0.701490
09:11:5472.6072.7072.70-0.801489
09:11:5272.7072.8072.70-0.807488
09:11:5072.7072.8072.80-0.701481
09:11:3672.6072.7072.70-0.801480
09:11:3472.6072.7072.70-0.801479
09:11:3372.6072.7072.70-0.801478
09:11:3272.6072.7072.70-0.801477
09:11:3172.6072.7072.70-0.801476
09:11:2172.7072.8072.70-0.803475
09:11:0872.6072.7072.70-0.805472
09:11:0872.6072.7072.70-0.801467
09:11:0672.6072.7072.60-0.901466
09:11:0672.6072.7072.60-0.901465
09:11:0672.7072.8072.70-0.806464
09:11:0372.7072.8072.70-0.802458
09:10:5272.7072.8072.70-0.802456
09:10:4372.7072.8072.70-0.801454
09:10:3272.6072.7072.70-0.801453
09:10:3272.6072.7072.70-0.801452
09:10:3072.6072.7072.70-0.801451
09:10:2972.6072.7072.70-0.801450
09:10:2672.6072.7072.60-0.901449
09:10:2572.6072.7072.70-0.801448
09:10:2472.7072.8072.70-0.801447
09:10:2472.7072.8072.70-0.801446
09:10:2072.6072.7072.70-0.801445
09:10:1772.6072.7072.60-0.901444
09:10:0972.7072.8072.70-0.801443
09:10:0872.6072.8072.60-0.901442
09:10:0872.6072.7072.70-0.801441
09:10:0372.6072.7072.60-0.901440
09:10:0372.6072.7072.70-0.802439
09:10:0372.6072.7072.70-0.801437
09:10:0372.6072.7072.70-0.802436
09:10:0172.6072.7072.70-0.801434
09:09:4272.6072.7072.60-0.905433
09:09:3472.6072.7072.70-0.801428
09:09:2772.6072.7072.70-0.801427
09:09:2272.6072.7072.60-0.901426
09:09:1772.6072.7072.70-0.803425
09:09:1372.6072.7072.60-0.9010422
09:09:1272.6072.7072.70-0.801412
09:09:0872.6072.7072.60-0.901411
09:09:0772.6072.7072.70-0.801410
09:09:0772.6072.7072.60-0.9010409
09:09:0572.6072.7072.70-0.801399
09:08:5772.7072.8072.70-0.808398
09:08:5372.7072.8072.70-0.801390
09:08:5272.7072.8072.70-0.801389
09:08:4272.7072.8072.80-0.702388
09:08:3972.7072.8072.80-0.701386
09:08:3872.7072.8072.80-0.701385
09:08:3672.7072.8072.80-0.701384
09:08:3372.7072.8072.80-0.701383
09:08:3372.7072.8072.80-0.701382
09:08:2972.7072.8072.80-0.701381
09:08:2872.7072.8072.80-0.701380
09:08:2772.7072.8072.80-0.701379
09:08:1072.7072.8072.80-0.702378
09:08:0972.7072.8072.80-0.701376
09:08:0472.7072.8072.80-0.701375
09:07:5972.7072.8072.70-0.801374
09:07:5972.7072.8072.70-0.801373
09:07:3972.7072.8072.80-0.701372
09:07:3872.7072.8072.70-0.801371
09:07:3472.8072.9072.80-0.702370
09:07:3472.8072.9072.90-0.601368
09:07:2072.8072.9072.80-0.701367
09:07:2072.8072.9072.80-0.703366
09:07:1372.8072.9072.80-0.701363
09:07:0472.7072.8072.80-0.706362
09:06:5572.7072.8072.80-0.705356
09:06:4372.6072.8072.80-0.701351
09:06:4372.7072.8072.70-0.805350
09:06:3372.7072.8072.80-0.705345
09:06:2872.7072.8072.70-0.801340
09:06:2172.6072.7072.70-0.801339
09:06:1572.6072.7072.70-0.801338
09:06:0672.7072.8072.70-0.801337
09:06:0172.7072.8072.70-0.803336
09:05:5972.7072.8072.70-0.801333
09:05:5272.8072.9072.80-0.703332
09:05:4372.7072.9072.70-0.801329
09:05:3972.7072.8072.90-0.602328
09:05:3972.7072.8072.80-0.703326
09:05:3772.7072.8072.70-0.801323
09:05:3472.6072.7072.70-0.801322
09:05:2772.6072.7072.70-0.801321
09:05:2172.6072.7072.70-0.801320
09:05:1772.6072.7072.70-0.801319
09:05:1572.6072.7072.70-0.801318
09:05:1172.6072.7072.60-0.901317
09:05:1172.6072.7072.70-0.801316
09:05:0272.6072.9072.90-0.603315
09:04:5872.8072.9072.70-0.809312
09:04:5872.8072.9072.80-0.701303
09:04:5672.7072.8072.80-0.704302
09:04:5572.7072.8072.80-0.702298
09:04:5172.7072.8072.80-0.701296
09:04:4872.7072.8072.80-0.701295
09:04:4472.7072.9072.90-0.601294
09:04:4272.7072.8072.80-0.702293
09:04:3672.8072.9072.80-0.701291
09:04:3372.7072.9072.70-0.802290
09:04:3172.8072.9072.70-0.802288
09:04:3172.8072.9072.80-0.703286
09:04:2672.7072.8072.80-0.701283
09:04:2572.7072.9072.90-0.601282
09:04:2572.8072.9072.70-0.804281
09:04:2572.8072.9072.80-0.702277
09:04:1872.7072.9072.90-0.601275
09:04:1772.7072.9072.90-0.603274
09:04:1772.7072.9072.90-0.601271
09:04:1572.7072.9072.90-0.604270
09:04:0272.7072.9072.90-0.601266
09:03:5972.7072.8072.80-0.701265
09:03:5772.6072.7072.70-0.803264
09:03:5672.6072.7072.70-0.802261
09:03:4972.6072.7072.70-0.802259
09:03:3572.5072.7072.70-0.801257
09:03:3472.5072.7072.70-0.801256
09:03:3372.5072.7072.70-0.801255
09:03:3372.6072.7072.60-0.904254
09:03:3272.6072.7072.60-0.901250
09:03:2872.5072.7072.70-0.801249
09:03:2772.5072.7072.70-0.801248
09:03:2472.6072.7072.60-0.901247
09:03:1372.5072.7072.50-1.001246
09:03:1072.4072.5072.50-1.001245
09:03:0872.4072.5072.50-1.002244
09:03:0872.4072.5072.50-1.001242
09:03:0772.5072.7072.50-1.001241
09:03:0472.5072.6072.60-0.9010240
09:02:5772.5072.6072.50-1.001230
09:02:5172.4072.6072.40-1.101229
09:02:5072.4072.5072.50-1.007228
09:02:5072.4072.5072.50-1.005221
09:02:4272.3072.5072.30-1.201216
09:02:2572.4072.5072.40-1.101215
09:02:2472.4072.5072.40-1.101214
09:02:2472.4072.5072.50-1.003213
09:02:2372.3072.5072.50-1.001210
09:02:2272.3072.4072.40-1.101209
09:02:1972.3072.5072.30-1.201208
09:02:1972.3072.4072.40-1.101207
09:02:1872.3072.4072.40-1.101206
09:02:1872.3072.4072.30-1.201205
09:02:1572.3072.4072.30-1.201204
09:02:1472.2072.4072.40-1.102203
09:02:1472.2072.4072.20-1.301201
09:02:1472.3072.4072.20-1.303200
09:02:1472.3072.4072.30-1.201197
09:02:1272.2072.3072.30-1.201196
09:02:1272.2072.3072.30-1.201195
09:02:1172.2072.4072.20-1.301194
09:02:1072.2072.3072.30-1.203193
09:02:1072.2072.3072.30-1.206190
09:02:0672.2072.3072.30-1.201184
09:02:0372.2072.3072.20-1.301183
09:02:0172.2072.3072.30-1.202182
09:02:0072.2072.3072.20-1.301180
09:01:5972.2072.4072.20-1.301179
09:01:5972.2072.4072.20-1.301178
09:01:5872.2072.4072.20-1.301177
09:01:5672.2072.4072.20-1.301176
09:01:5472.2072.4072.20-1.301175
09:01:5372.2072.4072.20-1.304174
09:01:5172.2072.4072.40-1.102170
09:01:4872.2072.4072.20-1.301168
09:01:4872.2072.4072.40-1.101167
09:01:4272.1072.4072.50-1.003166
09:01:4272.1072.4072.40-1.102163
09:01:4172.1072.4072.10-1.401161
09:01:4172.1072.3072.30-1.203160
09:01:4072.1072.3072.10-1.401157
09:01:3972.1072.3072.10-1.401156
09:01:3572.1072.3072.10-1.401155
09:01:3572.1072.2072.20-1.301154
09:01:3472.2072.3072.20-1.301153
09:01:2772.1072.3072.30-1.201152
09:01:2672.1072.3072.10-1.401151
09:01:2472.1072.3072.10-1.401150
09:01:2472.2072.3072.20-1.302149
09:01:2172.3072.4072.30-1.202147
09:01:2172.3072.4072.30-1.203145
09:01:2072.3072.4072.30-1.201142
09:01:1972.3072.4072.30-1.202141
09:01:1972.4072.5072.40-1.103139
09:01:1772.3072.5072.30-1.201136
09:01:1572.3072.5072.30-1.202135
09:01:1272.3072.4072.40-1.101133
09:01:1072.4072.5072.40-1.105132
09:01:1072.4072.5072.40-1.103127
09:01:1072.5072.6072.50-1.009124
09:01:0872.5072.6072.50-1.003115
09:01:0772.5072.6072.60-0.901112
09:01:0572.5072.6072.50-1.001111
09:01:0572.5072.6072.50-1.001110
09:01:0372.5072.7072.50-1.001109
09:00:5972.5072.7072.50-1.001108
09:00:5872.5072.7072.50-1.001107
09:00:5872.6072.7072.50-1.001106
09:00:5872.6072.7072.60-0.901105
09:00:5872.5072.6072.60-0.901104
09:00:5772.5072.6072.60-0.902103
09:00:5572.5072.6072.50-1.001101
09:00:5572.5072.7072.50-1.001100
09:00:5472.5072.7072.50-1.00199
09:00:5472.5072.7072.50-1.00198
09:00:5372.5072.7072.50-1.00397
09:00:4972.5072.8072.50-1.00194
09:00:4772.6072.8072.60-0.90193
09:00:4472.6072.8072.80-0.70192
09:00:4372.6072.9072.60-0.90291
09:00:4272.6072.9072.60-0.90189
09:00:4272.6072.9072.60-0.90188
09:00:4272.6072.9072.60-0.90187
09:00:4272.6072.9072.60-0.90586
09:00:3772.6072.8072.80-0.70181
09:00:3572.6072.9072.90-0.60180
09:00:3472.6072.9072.60-0.90179
09:00:3372.8072.9072.80-0.70178
09:00:3372.8072.9072.80-0.70777
09:00:3372.8072.9072.80-0.70670
09:00:3272.8072.9072.80-0.70364
09:00:3072.8072.9072.90-0.60161
09:00:2372.8072.9072.80-0.70160
09:00:2272.8072.9072.90-0.60159
09:00:2172.8072.9072.90-0.60158
09:00:1872.8072.9072.90-0.60157
09:00:1672.8072.9072.90-0.60156
09:00:1572.8072.9072.80-0.70155
09:00:1372.8072.9072.80-0.70154
09:00:13----72.80-0.705353
 
加密貨幣
比特幣BTC 7292.44 116.03 1.62%
以太幣ETH 170.06 4.96 3.00%
瑞波幣XRP 0.199384 0.01 3.80%
比特幣現金BCH 264.23 12.17 4.83%
萊特幣LTC 46.02 1.35 3.02%
卡達幣ADA 0.035943 0.00 2.29%
波場幣TRX 0.013597 0.00 2.50%
恆星幣XLM 0.049799 0.00 3.07%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。