智 易  (3596) 通信網路業 上市 金仁寶集團

92.80 ▼-0.50 -0.54% 1.36
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 1,469 92.80 3 92.90 1 93.40 93.80 92.70 93.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0092.8092.9092.80-0.5011469
13:30:0092.7092.8092.80-0.501811468
13:24:1792.9093.0093.00-0.3011287
13:23:3792.9093.1092.90-0.4011286
13:23:3292.9093.1092.90-0.4031285
13:23:1792.9093.0093.00-0.3021282
13:23:1292.9093.1092.90-0.4041280
13:23:0792.9093.0093.00-0.3051276
13:23:0292.9093.0092.90-0.4011271
13:22:5792.9093.0093.00-0.3011270
13:22:5292.9093.0093.00-0.3011269
13:22:4292.9093.1092.90-0.4011268
13:22:3793.0093.1093.00-0.3051267
13:22:2293.0093.1093.00-0.3021262
13:22:1793.0093.1093.00-0.3011260
13:22:1293.0093.1093.00-0.3021259
13:21:1693.0093.1093.00-0.3011257
13:21:0193.0093.1093.00-0.3011256
13:20:5693.0093.1093.00-0.3021255
13:20:5193.0093.1093.00-0.3011253
13:20:3693.0093.1093.00-0.3011252
13:20:2693.0093.1093.00-0.3021251
13:20:2193.0093.1093.00-0.3041249
13:19:4093.0093.1093.00-0.3011245
13:19:3593.0093.1093.10-0.2021244
13:19:3093.0093.1093.10-0.2011242
13:18:1593.0093.1093.00-0.3011241
13:18:1093.0093.1093.00-0.3021240
13:18:0593.0093.1093.00-0.3011238
13:15:5993.0093.2093.00-0.3011237
13:15:4493.0093.2093.00-0.3011236
13:15:3993.0093.2093.00-0.3041235
13:14:4493.0093.2093.00-0.3011231
13:14:3993.0093.1093.10-0.2031230
13:14:2993.0093.1093.10-0.2011227
13:13:4492.9093.0092.90-0.4031226
13:13:3993.1093.2093.00-0.30101223
13:12:5993.1093.2093.10-0.2011213
13:12:5493.0093.1093.10-0.2041212
13:12:0993.1093.2093.10-0.2011208
13:11:4393.0093.1093.10-0.2011207
13:09:4893.0093.2093.00-0.3011206
13:09:3393.0093.2093.00-0.3021205
13:09:2893.0093.1093.10-0.2051203
13:08:4292.8093.1093.00-0.3021198
13:08:3792.8093.1092.80-0.5011196
13:08:3292.9093.1093.10-0.2051195
13:08:2292.9093.1092.90-0.4011190
13:08:1792.9093.1093.10-0.2011189
13:08:1293.0093.1093.00-0.3011188
13:07:4792.9093.1092.90-0.4011187
13:07:4292.9093.0093.00-0.3031186
13:06:5792.7092.9092.90-0.4031183
13:06:5292.7092.8092.80-0.5051180
13:06:4292.7092.8092.70-0.6011175
13:06:3792.7092.8092.70-0.6011174
13:06:2292.7092.8092.80-0.5011173
13:06:0292.8092.9092.70-0.6041172
13:05:5792.8092.9092.80-0.50121168
13:05:5292.8092.9092.80-0.50101156
13:05:4792.8092.9092.80-0.5011146
13:05:4292.8092.9092.80-0.5031145
13:05:0792.8093.0092.80-0.5021142
13:05:0292.8093.0092.80-0.5011140
13:04:5792.8093.0092.80-0.5031139
13:04:3692.8093.0092.80-0.5011136
13:04:3192.8093.0092.80-0.5031135
13:04:0192.8093.0092.80-0.5011132
13:03:5692.8093.0092.80-0.5011131
13:03:5192.8093.0092.80-0.5021130
13:03:4192.8093.0092.80-0.5011128
13:03:2692.8093.0092.80-0.5011127
13:01:4192.8093.1092.80-0.5071126
13:01:3593.0093.1092.80-0.50261119
12:59:4593.0093.1093.00-0.3011093
12:59:1093.0093.1093.10-0.2011092
12:58:3093.0093.1093.00-0.3011091
12:58:2593.0093.1093.10-0.2031090
12:58:2093.0093.1093.00-0.3011087
12:54:3493.0093.1093.00-0.3011086
12:54:2993.0093.1093.10-0.2021085
12:53:5493.0093.1093.00-0.3011083
12:50:1293.0093.1093.10-0.2011082
12:50:0793.0093.1093.00-0.3011081
12:50:0293.0093.1093.10-0.2031080
12:49:5793.0093.1093.10-0.2061077
12:49:4293.0093.1093.00-0.3011071
12:48:4293.0093.1093.00-0.3011070
12:48:3793.0093.1093.00-0.3011069
12:48:0793.0093.1093.00-0.3011068
12:47:3292.9093.1092.90-0.4011067
12:47:2692.9093.0093.00-0.3051066
12:47:2192.9093.0092.90-0.4011061
12:47:1692.9093.0093.00-0.3051060
12:46:1692.9093.0092.90-0.4031055
12:46:1192.9093.0093.00-0.3091052
12:46:0692.9093.0093.00-0.3021043
12:45:3192.8093.0092.80-0.5011041
12:45:2692.8092.9092.90-0.4041040
12:45:2192.8092.9092.80-0.5011036
12:45:1692.8092.9092.90-0.4031035
12:43:5692.8092.9092.80-0.5011032
12:43:1192.8092.9092.80-0.5011031
12:42:5192.8092.9092.80-0.5011030
12:42:4592.8092.9092.90-0.4021029
12:42:3592.8092.9092.90-0.4011027
12:42:3092.8092.9092.80-0.5011026
12:42:2092.8092.9092.80-0.5011025
12:42:1592.8092.9092.80-0.5011024
12:42:1092.8092.9092.80-0.5011023
12:41:4092.8092.9092.80-0.5011022
12:40:4992.8092.9092.80-0.5011021
12:40:1992.8092.9092.80-0.5011020
12:40:1492.8092.9092.90-0.4011019
12:40:0992.8092.9092.80-0.5011018
12:39:1992.8092.9092.80-0.5011017
12:38:4992.8093.0092.80-0.5021016
12:38:4492.9093.0092.90-0.4071014
12:38:3992.9093.0092.90-0.4061007
12:37:5492.9093.0092.90-0.4011001
12:37:3492.9093.0092.90-0.4011000
12:37:2992.9093.0092.90-0.401999
12:36:2392.9093.0092.90-0.401998
12:35:4392.9093.0092.90-0.402997
12:35:2892.9093.0092.90-0.401995
12:35:2392.9093.0092.90-0.402994
12:34:4892.9093.0092.90-0.401992
12:34:3392.9093.0092.90-0.401991
12:34:0892.9093.0092.90-0.402990
12:34:0392.9093.0092.90-0.406988
12:33:3892.9093.0092.90-0.401982
12:32:1892.9093.0092.90-0.401981
12:32:1392.9093.0092.90-0.402980
12:31:5892.9093.0092.90-0.401978
12:31:5392.9093.0092.90-0.401977
12:30:5292.9093.0093.00-0.301976
12:30:3792.9093.0092.90-0.401975
12:30:3292.9093.0092.90-0.401974
12:29:1192.9093.0092.90-0.401973
12:24:4092.9093.0092.90-0.401972
12:23:1092.9093.0092.90-0.401971
12:20:5992.9093.0092.90-0.401970
12:20:5492.9093.0092.90-0.401969
12:18:4992.9093.0092.90-0.401968
12:18:1392.9093.0092.90-0.401967
12:18:0392.8092.9092.90-0.401966
12:17:5892.8092.9092.90-0.406965
12:17:5392.8092.9092.90-0.402959
12:16:3392.8092.9092.80-0.501957
12:16:2892.8092.9092.90-0.406956
12:15:2892.8092.9092.80-0.501950
12:15:2392.8092.9092.90-0.402949
12:15:1892.8092.9092.90-0.401947
12:15:1392.8092.9092.90-0.405946
12:15:0392.8092.9092.90-0.401941
12:14:5892.8092.9092.80-0.501940
12:14:5392.8092.9092.90-0.403939
12:14:2292.8092.9092.80-0.501936
12:14:1792.8092.9092.80-0.502935
12:13:1792.8092.9092.80-0.502933
12:13:0292.8092.9092.80-0.502931
12:12:5792.9093.0092.90-0.408929
12:12:4792.9093.0092.90-0.401921
12:12:4292.9093.0092.90-0.402920
12:10:5192.9093.0092.90-0.405918
12:10:4192.9093.0092.90-0.401913
12:10:3692.9093.0092.90-0.402912
12:10:3192.9093.0092.90-0.4010910
12:07:4092.9093.0092.90-0.401900
12:07:3592.9093.0092.90-0.402899
12:07:2092.9093.0092.90-0.401897
12:07:1592.9093.0093.00-0.303896
12:07:0592.9093.0093.00-0.301893
12:05:1092.9093.0093.00-0.301892
12:02:0992.9093.0093.00-0.301891
12:01:2393.0093.1093.00-0.301890
12:01:1893.0093.1093.00-0.301889
12:01:0393.0093.1093.00-0.301888
11:59:2393.0093.1093.00-0.301887
11:59:1393.0093.1093.00-0.301886
11:58:3893.0093.1093.00-0.301885
11:58:3393.0093.1093.00-0.301884
11:57:5893.0093.1093.00-0.303883
11:57:5392.9093.0093.00-0.3012880
11:56:1792.9093.0092.90-0.401868
11:55:2292.9093.0092.90-0.401867
11:53:2293.0093.1093.00-0.301866
11:52:3292.9093.0092.90-0.401865
11:52:2792.9093.0093.00-0.301864
11:50:1592.9093.0093.00-0.301863
11:49:2092.9093.0093.00-0.302862
11:46:2492.9093.0092.90-0.401860
11:46:1992.9093.0093.00-0.301859
11:45:2992.9093.0093.00-0.301858
11:45:1492.9093.0092.90-0.401857
11:45:0992.9093.0093.00-0.303856
11:44:4992.9093.0092.90-0.401853
11:44:4492.9093.0093.00-0.305852
11:43:4492.9093.0092.90-0.401847
11:40:4892.9093.0093.00-0.301846
11:39:4792.9093.0092.90-0.402845
11:39:4292.9093.0093.00-0.305843
11:37:5293.0093.1093.00-0.301838
11:37:3793.0093.1093.00-0.301837
11:36:4293.0093.1093.00-0.301836
11:34:3192.9093.1092.90-0.401835
11:34:2692.9093.0093.00-0.301834
11:34:0692.9093.0093.00-0.301833
11:34:0192.9093.0093.00-0.305832
11:33:3692.9093.0093.00-0.301827
11:32:0192.9093.0092.90-0.401826
11:30:4592.9093.0092.90-0.401825
11:30:4092.9093.0093.00-0.301824
11:29:5592.9093.0093.00-0.301823
11:29:5092.9093.0093.00-0.304822
11:29:0092.9093.0093.00-0.301818
11:26:4992.9093.0093.00-0.301817
11:26:0992.9093.0092.90-0.401816
11:24:0492.9093.0092.90-0.401815
11:23:2892.9093.0092.90-0.401814
11:23:2392.9093.0092.90-0.401813
11:23:1892.9093.0092.90-0.404812
11:22:4392.9093.0092.90-0.401808
11:22:2892.9093.0092.90-0.401807
11:21:4392.9093.0092.90-0.401806
11:21:3893.0093.1093.00-0.302805
11:21:3293.0093.1093.00-0.301803
11:20:3792.9093.1092.90-0.401802
11:20:3292.9093.0093.00-0.305801
11:20:2292.9093.0092.90-0.401796
11:20:1793.0093.1093.00-0.303795
11:19:3793.0093.1093.00-0.301792
11:18:4293.0093.1093.00-0.301791
11:18:1293.0093.1093.00-0.301790
11:18:0793.0093.1093.00-0.302789
11:15:4193.0093.1093.00-0.302787
11:14:4193.0093.1093.00-0.301785
11:14:3693.0093.1093.00-0.301784
11:14:2693.0093.1093.00-0.301783
11:13:3692.9093.0093.00-0.301782
11:13:3192.9093.0093.00-0.301781
11:13:2692.9093.0093.00-0.304780
11:13:2192.9093.0092.90-0.401776
11:13:1692.9093.0093.00-0.302775
11:12:3592.9093.0092.90-0.403773
11:09:0992.8093.0092.80-0.501770
11:09:0492.8092.9092.90-0.402769
11:08:5992.8092.9092.90-0.401767
11:08:3992.8092.9092.80-0.501766
11:08:3492.8092.9092.90-0.402765
11:08:0492.7092.8092.80-0.501763
11:07:5992.8092.9092.80-0.501762
11:07:2992.8092.9092.80-0.501761
11:07:2492.7092.8092.80-0.503760
11:06:5492.7092.8092.70-0.603757
11:06:4992.7092.9092.70-0.601754
11:06:1392.8092.9092.70-0.602753
11:06:0392.7092.9092.70-0.602751
11:05:5892.7092.9092.70-0.6010749
11:05:5392.7092.9092.70-0.601739
11:05:4892.8092.9092.70-0.602738
11:05:4392.8092.9092.80-0.5010736
11:05:0892.8092.9092.80-0.501726
11:04:4392.8092.9092.80-0.501725
11:04:3892.8092.9092.80-0.501724
11:02:4392.8092.9092.80-0.501723
11:02:3892.7092.8092.80-0.502722
11:02:2392.7092.8092.70-0.601720
11:02:1892.7092.8092.80-0.504719
11:02:1392.7092.8092.80-0.5010715
11:01:0292.8092.9092.80-0.501705
11:00:5792.8092.9092.80-0.502704
11:00:5292.8092.9092.80-0.5010702
11:00:4792.8092.9092.80-0.5012692
11:00:4292.8092.9092.80-0.501680
11:00:3792.8092.9092.80-0.501679
11:00:1292.8092.9092.80-0.502678
11:00:0292.8092.9092.80-0.501676
10:59:2292.8092.9092.80-0.501675
10:59:1692.9093.0092.90-0.403674
10:59:1192.9093.0092.90-0.402671
10:59:0692.9093.0092.90-0.402669
10:58:5692.9093.0092.90-0.402667
10:58:5192.9093.0092.90-0.406665
10:58:4692.9093.0092.90-0.402659
10:57:1192.9093.0092.90-0.401657
10:56:5692.9093.0092.90-0.401656
10:56:2692.9093.0092.90-0.401655
10:56:2192.9093.0092.90-0.401654
10:54:4092.9093.0092.90-0.401653
10:51:5092.9093.0092.90-0.401652
10:51:1492.9093.0092.90-0.401651
10:51:0992.9093.0092.90-0.401650
10:51:0492.9093.0092.90-0.401649
10:50:4492.9093.0092.90-0.401648
10:50:3492.9093.0092.90-0.401647
10:50:2992.9093.0092.90-0.402646
10:50:2492.9093.0092.90-0.401644
10:50:1992.9093.0092.90-0.401643
10:50:1492.9093.0092.90-0.401642
10:50:0992.9093.0092.90-0.401641
10:49:1493.0093.1093.00-0.302640
10:49:0993.0093.1093.00-0.306638
10:48:5493.0093.1093.00-0.301632
10:48:4993.0093.1093.00-0.305631
10:48:4493.0093.1093.00-0.3020626
10:48:2393.1093.2093.00-0.305606
10:48:1893.1093.2093.10-0.2015601
10:47:4393.1093.2093.10-0.201586
10:46:4893.1093.2093.10-0.201585
10:46:4393.1093.2093.10-0.201584
10:45:1893.1093.2093.10-0.201583
10:45:1393.1093.2093.10-0.202582
10:43:3793.1093.2093.10-0.201580
10:43:3293.1093.2093.20-0.102579
10:42:4293.2093.3093.20-0.101577
10:41:2193.2093.3093.20-0.101576
10:41:1693.2093.3093.20-0.101575
10:41:1193.2093.3093.20-0.101574
10:40:5193.2093.3093.20-0.101573
10:39:4193.2093.3093.20-0.101572
10:39:2193.2093.3093.20-0.101571
10:36:5593.2093.3093.20-0.101570
10:36:5093.2093.3093.20-0.101569
10:36:2593.2093.3093.20-0.101568
10:35:3593.2093.3093.20-0.101567
10:35:0093.2093.3093.20-0.101566
10:34:5593.2093.3093.20-0.101565
10:34:5093.2093.3093.20-0.101564
10:34:3593.2093.3093.20-0.101563
10:34:3093.2093.3093.20-0.101562
10:33:3593.2093.3093.20-0.102561
10:33:3093.2093.3093.20-0.101559
10:32:2993.2093.3093.20-0.101558
10:30:0393.2093.3093.20-0.101557
10:29:3893.2093.3093.20-0.101556
10:29:2893.2093.3093.20-0.101555
10:29:2393.2093.3093.20-0.101554
10:29:1893.2093.3093.20-0.101553
10:28:1393.2093.3093.20-0.102552
10:27:4393.2093.3093.20-0.101550
10:27:3893.2093.3093.20-0.101549
10:21:4693.2093.3093.20-0.101548
10:21:0693.1093.2093.20-0.101547
10:20:1593.1093.3093.10-0.201546
10:20:1093.1093.2093.20-0.103545
10:20:0593.1093.2093.20-0.101542
10:20:0093.1093.2093.10-0.201541
10:18:5593.1093.2093.10-0.201540
10:18:5093.1093.2093.20-0.102539
10:16:4093.1093.2093.10-0.201537
10:16:3493.1093.2093.10-0.201536
10:16:0993.1093.2093.10-0.201535
10:16:0493.1093.2093.10-0.204534
10:15:5993.1093.2093.10-0.201530
10:15:5493.1093.2093.10-0.201529
10:13:1493.1093.2093.10-0.201528
10:12:3493.0093.1093.10-0.201527
10:12:1993.1093.2093.10-0.201526
10:10:5393.0093.2093.00-0.301525
10:10:4893.1093.2093.10-0.201524
10:10:1893.1093.2093.00-0.302523
10:10:0893.1093.2093.10-0.201521
10:09:4893.1093.2093.10-0.201520
10:09:4393.1093.2093.10-0.201519
10:09:0293.0093.1093.10-0.203518
10:08:2293.1093.2093.10-0.201515
10:08:1793.0093.1093.10-0.204514
10:07:5293.1093.2093.00-0.301510
10:07:4793.1093.2093.10-0.204509
10:07:4293.1093.2093.10-0.201505
10:07:3793.1093.2093.10-0.202504
10:05:1193.1093.2093.10-0.201502
10:04:5193.0093.2093.10-0.201501
10:04:4693.0093.1093.10-0.202500
10:04:4193.0093.1093.10-0.202498
10:04:1693.1093.2093.10-0.201496
10:03:1193.1093.2093.10-0.201495
10:03:0693.1093.2093.10-0.203494
10:00:2593.1093.2093.10-0.201491
10:00:2093.1093.2093.20-0.102490
09:59:2593.0093.2093.20-0.101488
09:59:2093.0093.2093.00-0.301487
09:59:1593.0093.2093.20-0.103486
09:59:0593.0093.1093.10-0.202483
09:57:4493.0093.2093.00-0.301481
09:57:3993.0093.1093.10-0.202480
09:57:1493.1093.2093.10-0.201478
09:56:3493.1093.2093.10-0.201477
09:56:2993.0093.1093.10-0.204476
09:56:2493.0093.1093.10-0.201472
09:56:0493.0093.2093.10-0.201471
09:55:1993.1093.2093.10-0.201470
09:55:1493.1093.2093.10-0.201469
09:55:0993.1093.2093.10-0.201468
09:54:4493.1093.2093.10-0.201467
09:54:3993.0093.1093.10-0.203466
09:52:3393.1093.2093.10-0.201463
09:51:4893.0093.1093.10-0.201462
09:51:3893.0093.1093.00-0.301461
09:51:3393.0093.1093.00-0.302460
09:51:2392.9093.0093.00-0.304458
09:51:1892.9093.0093.00-0.302454
09:51:1392.9093.0093.00-0.301452
09:51:0792.9093.0093.00-0.305451
09:49:5292.9093.0092.90-0.401446
09:49:0792.9093.0092.90-0.401445
09:49:0292.9093.0093.00-0.301444
09:48:2292.9093.0093.00-0.301443
09:48:0292.9093.0092.90-0.401442
09:47:5792.9093.0092.90-0.401441
09:47:5292.9093.0092.90-0.401440
09:47:4792.9093.0092.90-0.401439
09:46:4192.9093.0092.90-0.401438
09:44:4192.9093.0092.90-0.402437
09:43:3692.9093.0092.90-0.401435
09:43:3192.9093.0092.90-0.401434
09:43:2192.9093.0092.90-0.401433
09:41:5692.8092.9092.90-0.403432
09:41:5092.8092.9092.90-0.401429
09:41:4592.8092.9092.90-0.401428
09:41:3592.8092.9092.80-0.501427
09:41:3092.8092.9092.80-0.503426
09:41:2092.8092.9092.80-0.501423
09:41:1592.7092.8092.80-0.505422
09:41:1092.7092.8092.80-0.502417
09:41:0592.7092.8092.80-0.505415
09:41:0092.7092.8092.70-0.601410
09:40:5592.7092.8092.70-0.602409
09:40:5092.7092.8092.80-0.502407
09:40:4092.7092.8092.70-0.601405
09:40:3592.7092.8092.80-0.501404
09:40:3092.7092.8092.70-0.602403
09:40:2592.7092.8092.80-0.503401
09:40:1492.7092.8092.70-0.601398
09:40:0992.7092.8092.80-0.502397
09:39:5492.7092.8092.70-0.601395
09:39:4992.7092.8092.70-0.603394
09:39:3492.7092.8092.70-0.601391
09:39:2992.7092.8092.70-0.602390
09:39:2492.7092.8092.80-0.501388
09:39:1992.7092.8092.70-0.601387
09:39:0492.7092.8092.70-0.601386
09:38:5992.7092.8092.70-0.603385
09:38:5492.7092.8092.70-0.601382
09:38:4992.7092.8092.70-0.604381
09:38:4492.7092.8092.70-0.605377
09:38:3492.7092.8092.70-0.601372
09:38:2992.6092.7092.70-0.603371
09:38:2492.6092.7092.70-0.601368
09:38:1992.6092.7092.70-0.604367
09:38:1492.6092.8092.70-0.602363
09:38:0992.7092.8092.70-0.602361
09:38:0492.7092.8092.70-0.602359
09:37:5992.7092.8092.70-0.602357
09:37:5492.7092.8092.70-0.603355
09:37:4992.7092.8092.70-0.601352
09:37:3992.7092.8092.70-0.602351
09:37:3492.7092.8092.80-0.501349
09:37:2992.7092.8092.70-0.604348
09:37:2492.7092.8092.80-0.501344
09:37:1992.7092.8092.80-0.502343
09:37:1492.8092.9092.80-0.505341
09:37:0992.8092.9092.80-0.503336
09:37:0492.9093.0092.80-0.5010333
09:36:5993.0093.1093.00-0.3022323
09:36:5493.0093.1093.00-0.302301
09:36:4993.0093.1093.00-0.304299
09:36:4493.0093.1093.00-0.301295
09:36:3993.0093.1093.00-0.302294
09:36:3393.0093.1093.00-0.304292
09:36:1893.1093.2093.00-0.304288
09:36:1393.1093.2093.10-0.2012284
09:36:0893.1093.2093.10-0.201272
09:36:0393.1093.2093.10-0.204271
09:35:0393.1093.2093.10-0.202267
09:33:5393.1093.3093.10-0.201265
09:33:4893.1093.3093.10-0.201264
09:33:2393.1093.3093.10-0.201263
09:32:5393.1093.3093.10-0.201262
09:32:4893.2093.3093.20-0.101261
09:32:4393.2093.3093.20-0.101260
09:32:3893.2093.3093.20-0.101259
09:32:3393.2093.3093.20-0.101258
09:32:0893.2093.4093.20-0.101257
09:31:5893.2093.4093.20-0.103256
09:31:5393.3093.4093.3007253
09:31:4893.3093.4093.3001246
09:31:4293.3093.4093.3003245
09:31:2793.3093.4093.3001242
09:31:2293.3093.4093.3002241
09:31:1793.4093.5093.40+0.106239
09:31:1293.4093.5093.40+0.102233
09:31:0793.4093.5093.40+0.108231
09:31:0293.4093.5093.40+0.104223
09:30:5793.4093.5093.50+0.201219
09:30:5293.4093.5093.50+0.201218
09:30:3793.4093.5093.50+0.201217
09:30:1793.4093.5093.40+0.101216
09:29:1693.4093.5093.40+0.101215
09:29:1193.4093.5093.40+0.101214
09:28:2693.4093.5093.40+0.101213
09:28:0193.4093.5093.40+0.103212
09:27:5693.5093.6093.50+0.206209
09:27:5193.5093.6093.50+0.201203
09:26:2193.4093.5093.50+0.201202
09:25:4693.4093.5093.40+0.101201
09:25:4193.4093.5093.50+0.203200
09:25:3193.4093.5093.50+0.201197
09:25:2093.4093.5093.50+0.201196
09:24:4593.4093.5093.40+0.101195
09:24:4093.4093.5093.40+0.101194
09:24:3593.4093.5093.50+0.201193
09:24:3093.4093.5093.50+0.201192
09:24:2593.4093.5093.50+0.202191
09:24:2093.4093.5093.50+0.201189
09:24:1093.4093.5093.50+0.201188
09:23:5593.4093.5093.50+0.201187
09:23:5093.4093.5093.50+0.201186
09:23:3593.4093.5093.40+0.101185
09:23:3093.3093.4093.40+0.103184
09:23:2593.3093.4093.3002181
09:23:2093.3093.4093.3002179
09:23:0093.3093.4093.40+0.101177
09:22:4593.3093.4093.40+0.101176
09:22:3593.3093.4093.3001175
09:22:3093.3093.4093.3001174
09:22:1093.3093.4093.40+0.102173
09:21:1993.3093.4093.3002171
09:21:1493.3093.4093.40+0.101169
09:20:1993.3093.4093.3002168
09:20:0993.3093.4093.3001166
09:19:1493.3093.5093.3001165
09:19:0993.3093.5093.3001164
09:19:0493.3093.5093.3002163
09:18:4493.3093.5093.3002161
09:18:3993.3093.5093.3001159
09:18:3493.3093.5093.50+0.203158
09:18:2893.3093.5093.3001155
09:18:2393.3093.5093.3004154
09:18:1893.3093.5093.3005150
09:17:3393.3093.5093.3001145
09:17:2893.4093.5093.40+0.105144
09:17:2393.3093.5093.50+0.201139
09:16:5393.3093.5093.50+0.203138
09:16:2893.3093.5093.3001135
09:16:2393.3093.5093.3003134
09:15:4393.3093.5093.3001131
09:13:5793.3093.5093.3001130
09:13:5293.3093.4093.40+0.101129
09:13:3793.3093.4093.40+0.101128
09:13:2793.3093.4093.40+0.102127
09:13:1293.3093.4093.3001125
09:13:0793.3093.4093.40+0.101124
09:12:5793.3093.4093.3001123
09:12:4293.3093.5093.3001122
09:12:3793.4093.5093.40+0.102121
09:12:3293.3093.4093.40+0.103119
09:12:2793.3093.4093.3001116
09:12:2293.3093.4093.40+0.103115
09:12:1293.3093.5093.3001112
09:11:4293.4093.5093.40+0.102111
09:11:3793.4093.5093.40+0.102109
09:11:0693.4093.5093.40+0.101107
09:10:1193.4093.5093.40+0.101106
09:10:0693.4093.5093.40+0.101105
09:10:0193.4093.5093.40+0.102104
09:09:5693.4093.5093.40+0.102102
09:09:5193.5093.7093.50+0.202100
09:08:1693.4093.5093.50+0.20198
09:08:0693.4093.5093.50+0.20297
09:07:1093.4093.5093.40+0.10195
09:07:0593.4093.5093.40+0.10194
09:06:4093.4093.7093.40+0.10193
09:06:3593.5093.7093.40+0.10492
09:06:3093.5093.7093.50+0.20188
09:06:1593.5093.7093.50+0.20287
09:05:5093.4093.5093.50+0.20185
09:05:4593.4093.5093.40+0.10384
09:05:3593.4093.5093.50+0.20181
09:05:3093.4093.5093.50+0.20280
09:05:2593.4093.5093.50+0.20378
09:05:1593.4093.5093.50+0.20175
09:05:0593.4093.5093.50+0.20174
09:04:5093.4093.5093.50+0.20173
09:04:4593.4093.5093.50+0.20272
09:04:4093.4093.5093.40+0.10370
09:04:3593.3093.4093.40+0.10667
09:04:2093.3093.5093.300161
09:04:1593.3093.5093.40+0.10260
09:04:0593.4093.5093.40+0.10258
09:03:4593.4093.5093.300256
09:03:4093.4093.5093.40+0.10254
09:03:1593.4093.5093.40+0.10252
09:03:1093.4093.5093.40+0.10550
09:03:0493.5093.6093.40+0.101145
09:02:5993.7093.8093.50+0.20534
09:02:5493.7093.8093.70+0.40229
09:02:3993.7093.8093.70+0.40227
09:02:2993.7093.8093.70+0.40125
09:02:1493.7093.8093.70+0.40124
09:01:4993.6093.8093.70+0.40123
09:01:4493.5093.7093.70+0.40122
09:01:3993.5093.6093.70+0.40121
09:01:3493.7093.8093.50+0.20220
09:01:2993.7093.8093.70+0.40118
09:01:1993.5093.7093.80+0.50217
09:01:0993.5093.7093.70+0.40215
09:00:5493.5093.7093.70+0.40313
09:00:08----93.40+0.101010
 
加密貨幣
比特幣BTC 7568.11 21.11 0.28%
以太幣ETH 148.92 -0.27 -0.18%
瑞波幣XRP 0.228045 0.00 1.20%
比特幣現金BCH 213.67 0.45 0.21%
萊特幣LTC 45.78 0.11 0.24%
卡達幣ADA 0.038723 0.00 1.06%
波場幣TRX 0.014678 0.00 -0.20%
恆星幣XLM 0.056122 0.00 1.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。