智 易  (3596) 通信網路業 上市 金仁寶集團

84.00 ▲+0.20 +0.24% 7.67
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 3,486 83.90 75 84.00 1 84.50 85.10 83.80 83.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0083.9084.0084.00+0.20573486
13:30:0083.9084.0084.00+0.207793429
13:24:5383.9084.0084.00+0.2012650
13:24:4983.9084.0084.00+0.2012649
13:24:4583.9084.0083.90+0.1012648
13:24:3983.9084.0084.00+0.2012647
13:24:3983.9084.0083.90+0.1052646
13:24:2983.9084.0084.00+0.2012641
13:24:2983.9084.0083.90+0.1052640
13:24:2683.9084.0083.90+0.10102635
13:24:2083.9084.0084.00+0.2012625
13:24:1883.9084.0084.00+0.2012624
13:24:1283.9084.0083.90+0.1012623
13:23:4383.9084.0084.00+0.2012622
13:23:4383.9084.0083.90+0.1052621
13:23:4183.9084.0083.90+0.1022616
13:23:3983.9084.0083.90+0.1012614
13:23:2983.9084.0084.00+0.2012613
13:23:2583.8083.9083.90+0.1032612
13:23:2183.9084.0083.90+0.1042609
13:23:1183.9084.0083.90+0.1012605
13:22:5983.9084.0084.00+0.2012604
13:22:5783.9084.0084.00+0.2012603
13:22:3983.8084.0083.80012602
13:22:3983.8083.9083.90+0.1012601
13:22:2883.8084.0084.00+0.2012600
13:22:2883.9084.0083.90+0.1022599
13:22:2783.9084.0084.00+0.2012597
13:22:1383.9084.0083.90+0.1012596
13:22:0383.8083.9083.90+0.1012595
13:22:0383.8083.9083.90+0.1012594
13:22:0383.8083.9083.90+0.1012593
13:22:0383.8083.9083.90+0.1012592
13:21:5683.8083.9083.90+0.1012591
13:21:5683.8083.9083.90+0.1052590
13:21:4983.8083.9083.90+0.1012585
13:21:4583.8083.9083.90+0.1012584
13:21:3883.8083.9083.90+0.1012583
13:21:2883.8083.9083.90+0.1012582
13:21:2483.8083.9083.90+0.1012581
13:21:2483.9084.0083.90+0.1012580
13:21:1583.8083.9083.90+0.1012579
13:21:1583.8083.9083.90+0.1022578
13:21:1283.8083.9083.90+0.1052576
13:21:1083.8083.9083.90+0.1012571
13:21:0983.8083.9083.90+0.1012570
13:21:0883.8083.9083.80032569
13:21:0883.8083.9083.90+0.1012566
13:21:0883.8083.9083.90+0.1012565
13:21:0583.8083.9083.90+0.1012564
13:20:5983.8083.9083.90+0.1012563
13:20:5983.8083.9083.90+0.1032562
13:20:5783.8083.9083.90+0.1012559
13:20:5683.8083.9083.90+0.1012558
13:20:5683.8083.9083.90+0.1022557
13:20:5183.8083.9083.90+0.1052555
13:20:4183.9084.0083.90+0.1042550
13:20:3483.9084.0084.00+0.2012546
13:20:3083.8083.9083.90+0.1042545
13:20:2783.8083.9083.90+0.1012541
13:20:2183.8083.9083.90+0.1022540
13:20:1783.8083.9083.90+0.10102538
13:20:1683.9084.0083.90+0.1062528
13:20:1383.9084.0084.00+0.2012522
13:20:0983.9084.0083.90+0.10202521
13:20:0183.9084.0083.90+0.10112501
13:19:3983.9084.0083.90+0.10202490
13:19:2883.8083.9083.90+0.1042470
13:19:2883.8083.9083.90+0.1012466
13:19:2783.8083.9083.90+0.1012465
13:19:2583.8083.9083.90+0.1012464
13:19:2183.8083.9083.90+0.1012463
13:19:1483.8083.9083.80012462
13:18:5383.8083.9083.90+0.1012461
13:18:4283.8083.9083.90+0.1012460
13:18:4283.8083.9083.90+0.1022459
13:18:4283.8083.9083.90+0.1012457
13:18:3483.8083.9083.90+0.1012456
13:18:2483.8083.9083.90+0.1012455
13:18:2083.8083.9083.90+0.1022454
13:18:1983.8083.9083.90+0.1012452
13:18:1983.8083.9083.90+0.1032451
13:18:1883.8083.9083.90+0.1012448
13:18:1383.9084.0083.90+0.1032447
13:18:1083.9084.0084.00+0.2012444
13:18:1083.9084.0083.90+0.1012443
13:18:0483.8084.0083.80012442
13:17:5883.8083.9083.90+0.1052441
13:17:5583.8083.9083.90+0.1022436
13:17:5283.8083.9083.80012434
13:17:5083.8083.9083.90+0.1022433
13:17:4883.8083.9083.80012431
13:17:4783.8083.9083.90+0.1012430
13:17:3783.8083.9083.90+0.1012429
13:17:3783.8083.9083.90+0.1012428
13:17:3583.8083.9083.90+0.1092427
13:17:3483.8083.9083.90+0.1012418
13:17:3483.8083.9083.90+0.1012417
13:17:3283.8083.9083.90+0.1032416
13:17:1683.8083.9083.90+0.1012413
13:17:1183.9084.0083.90+0.1042412
13:17:0883.9084.0083.90+0.1022408
13:17:0783.9084.0084.00+0.2022406
13:16:4683.8084.0084.00+0.2012404
13:16:4383.8084.0084.00+0.2012403
13:16:4083.9084.0083.80022402
13:16:4083.9084.0083.90+0.1032400
13:16:1984.0084.1083.800512397
13:16:1984.0084.1083.90+0.1032346
13:16:1984.0084.1084.00+0.2052343
13:16:1784.0084.1084.00+0.2012338
13:16:1383.9084.0084.00+0.2042337
13:16:1083.9084.0084.00+0.2012333
13:16:0683.9084.0083.90+0.1022332
13:15:5783.8084.0084.00+0.2032330
13:15:5283.9084.0083.90+0.10252327
13:15:5083.9084.0084.00+0.2012302
13:15:4883.9084.0084.00+0.2012301
13:15:4183.9084.0084.00+0.2012300
13:15:3483.9084.0084.00+0.2012299
13:14:3283.9084.0083.90+0.10502298
13:14:2983.9084.0084.00+0.20102248
13:14:2983.9084.0084.00+0.2012238
13:14:2783.9084.0084.00+0.2012237
13:14:0783.9084.0084.00+0.2012236
13:14:0383.9084.0083.90+0.1032235
13:13:5383.9084.0084.00+0.2012232
13:13:3883.9084.0084.00+0.2022231
13:13:3683.9084.0084.00+0.2012229
13:13:2883.9084.0084.00+0.2012228
13:13:1084.0084.1084.00+0.2012227
13:13:0684.0084.1084.00+0.2012226
13:12:5784.0084.1084.00+0.2012225
13:12:4284.0084.1084.00+0.2012224
13:12:4184.0084.1084.00+0.20672223
13:12:2384.0084.1084.10+0.3012156
13:12:2384.0084.1084.00+0.2012155
13:12:1784.0084.1084.10+0.3012154
13:12:1484.0084.1084.10+0.3022153
13:12:0684.0084.1084.00+0.2012151
13:12:0684.1084.2084.10+0.3062150
13:12:0184.1084.2084.10+0.3012144
13:11:5784.1084.2084.20+0.4012143
13:11:5284.1084.2084.20+0.4012142
13:11:2084.1084.2084.20+0.4012141
13:11:0084.1084.2084.20+0.4012140
13:10:1484.1084.2084.10+0.3012139
13:10:0984.1084.2084.10+0.3052138
13:10:0784.1084.2084.10+0.3052133
13:09:5684.1084.2084.10+0.3052128
13:09:3984.1084.2084.10+0.30342123
13:09:3684.2084.3084.20+0.4012089
13:09:2984.1084.3084.30+0.5052088
13:09:2884.2084.3084.20+0.40592083
13:09:2884.2084.3084.20+0.40102024
13:09:2484.2084.3084.20+0.40102014
13:09:2484.2084.3084.20+0.40102004
13:08:5384.2084.3084.20+0.4021994
13:08:4984.2084.3084.30+0.5011992
13:08:4884.2084.3084.20+0.4021991
13:08:4384.2084.3084.30+0.5011989
13:08:3384.2084.3084.30+0.5011988
13:08:3084.2084.3084.20+0.4021987
13:08:2584.2084.3084.30+0.5011985
13:08:1484.2084.3084.30+0.5011984
13:08:0584.2084.3084.30+0.50101983
13:07:4284.2084.3084.30+0.5031973
13:06:4884.3084.4084.30+0.5051970
13:06:4284.3084.4084.30+0.5011965
13:06:3984.2084.3084.30+0.5051964
13:06:2284.2084.3084.30+0.50101959
13:05:4984.3084.4084.30+0.5031949
13:05:4684.3084.4084.40+0.6021946
13:05:4684.3084.4084.40+0.6031944
13:05:1584.2084.4084.20+0.4021941
13:05:1484.2084.3084.30+0.5061939
13:04:3284.2084.3084.30+0.5051933
13:04:3184.2084.3084.20+0.4011928
13:04:2784.2084.3084.30+0.5011927
13:04:0284.3084.4084.30+0.5011926
13:03:4684.2084.3084.30+0.5011925
13:03:4684.2084.3084.30+0.5011924
13:03:3484.2084.3084.30+0.5041923
13:03:2584.2084.3084.30+0.5011919
13:03:2584.3084.4084.30+0.5041918
13:03:2384.2084.3084.30+0.5021914
13:03:1984.2084.3084.30+0.5011912
13:03:0484.2084.3084.30+0.5011911
13:03:0484.3084.4084.30+0.5061910
13:03:0084.3084.4084.40+0.6011904
13:02:4284.2084.3084.30+0.5011903
13:02:4284.2084.3084.30+0.5011902
13:02:4184.2084.3084.30+0.5011901
13:02:3284.2084.3084.30+0.5011900
13:02:2984.2084.3084.30+0.5011899
13:02:1584.2084.3084.30+0.5011898
13:02:1084.2084.3084.30+0.5011897
13:02:0184.2084.3084.30+0.5011896
13:01:4784.3084.4084.30+0.50131895
13:01:2584.3084.4084.30+0.5011882
13:01:2384.2084.3084.30+0.50141881
13:01:1384.2084.3084.30+0.5011867
13:01:1284.2084.3084.30+0.5041866
13:01:1184.2084.3084.30+0.5011862
13:01:0384.2084.3084.30+0.5051861
13:00:2984.2084.3084.30+0.5011856
13:00:2384.2084.3084.30+0.5011855
12:59:3384.2084.3084.30+0.5011854
12:59:3284.2084.3084.30+0.5021853
12:59:2584.2084.3084.30+0.5021851
12:59:1184.2084.3084.30+0.5011849
12:58:3984.2084.3084.30+0.5021848
12:58:3184.2084.3084.30+0.50101846
12:58:2884.2084.3084.30+0.5011836
12:58:2584.2084.3084.30+0.5021835
12:57:5984.2084.3084.30+0.5021833
12:57:3884.2084.3084.30+0.5011831
12:57:2784.2084.3084.30+0.5011830
12:57:0084.2084.3084.30+0.5011829
12:56:4584.2084.3084.20+0.4011828
12:56:4384.1084.2084.20+0.4041827
12:56:4184.1084.2084.20+0.4011823
12:56:3584.1084.2084.20+0.4011822
12:56:3184.1084.2084.20+0.4041821
12:56:3084.1084.2084.20+0.4011817
12:56:2584.1084.2084.20+0.4011816
12:56:1784.1084.2084.20+0.4011815
12:56:1584.1084.2084.20+0.4011814
12:56:0284.1084.2084.20+0.40201813
12:55:4784.1084.2084.20+0.4011793
12:55:1684.1084.2084.20+0.4011792
12:55:1584.1084.2084.20+0.4011791
12:55:1584.1084.2084.20+0.4021790
12:55:1584.1084.2084.20+0.4011788
12:54:1384.1084.2084.20+0.4011787
12:54:1284.1084.2084.20+0.4021786
12:54:0384.1084.2084.20+0.4011784
12:54:0384.1084.2084.20+0.4011783
12:53:2784.1084.2084.20+0.4021782
12:53:0784.1084.2084.20+0.4011780
12:52:5784.1084.2084.10+0.3011779
12:52:2784.1084.2084.20+0.4011778
12:51:5584.1084.2084.20+0.4011777
12:50:2584.1084.2084.20+0.4011776
12:50:1984.1084.2084.20+0.4011775
12:50:1984.1084.2084.20+0.4011774
12:48:3384.1084.2084.20+0.4011773
12:46:5084.1084.2084.10+0.30151772
12:45:1684.1084.2084.10+0.3011757
12:44:3884.1084.2084.10+0.3021756
12:43:2084.0084.2084.20+0.4011754
12:43:2084.0084.1084.10+0.3011753
12:43:2084.0084.1084.10+0.3011752
12:43:0984.0084.1084.10+0.3011751
12:43:0284.0084.1084.10+0.3011750
12:42:5484.0084.1084.10+0.3011749
12:42:5284.0084.1084.10+0.3011748
12:42:5184.0084.1084.10+0.3061747
12:42:5084.0084.1084.10+0.3041741
12:42:1084.0084.1084.10+0.3021737
12:41:3884.0084.1084.10+0.3011735
12:41:1884.0084.1084.00+0.2051734
12:40:5584.0084.1084.10+0.3011729
12:39:3284.0084.1084.10+0.3011728
12:38:2784.0084.1084.00+0.2011727
12:38:2184.0084.1084.10+0.3011726
12:38:0584.0084.1084.00+0.20301725
12:37:5684.0084.1084.00+0.2011695
12:37:4184.0084.1084.10+0.3011694
12:37:3784.0084.1084.10+0.3021693
12:37:3184.0084.1084.10+0.3011691
12:37:2984.0084.1084.10+0.3011690
12:36:4284.0084.1084.10+0.3011689
12:35:3684.0084.1084.10+0.3021688
12:34:4284.0084.1084.10+0.3021686
12:32:5684.0084.1084.10+0.3021684
12:32:1284.0084.1084.10+0.3011682
12:31:4084.0084.2084.00+0.20101681
12:31:3984.0084.2084.20+0.4011671
12:31:1084.1084.2084.10+0.3011670
12:30:5484.0084.1084.10+0.30101669
12:30:5484.0084.1084.10+0.3011659
12:30:5384.0084.1084.10+0.3011658
12:30:3584.0084.1084.10+0.3071657
12:30:1784.0084.1084.10+0.3011650
12:30:1084.0084.1084.10+0.3011649
12:29:2784.0084.1084.00+0.2011648
12:28:5984.0084.1084.00+0.2011647
12:28:0584.0084.1084.00+0.2011646
12:27:2984.0084.1084.00+0.20201645
12:27:2784.0084.1084.10+0.30101625
12:25:3084.0084.1084.00+0.2051615
12:25:2484.0084.1084.10+0.3011610
12:24:5184.0084.1084.00+0.2011609
12:24:1884.0084.1084.00+0.2051608
12:23:4384.0084.1084.00+0.20101603
12:23:0784.0084.1084.00+0.2011593
12:20:3884.0084.1084.00+0.2021592
12:20:3084.0084.1084.00+0.2011590
12:20:2384.0084.1084.00+0.2011589
12:18:4884.0084.1084.00+0.20101588
12:18:3984.0084.1084.10+0.3041578
12:18:1284.0084.1084.00+0.2021574
12:17:2784.0084.1084.10+0.3011572
12:17:2284.0084.1084.00+0.2071571
12:16:4084.0084.1084.00+0.2011564
12:16:0684.0084.1084.00+0.2011563
12:14:5384.0084.1084.00+0.2051562
12:14:2284.0084.1084.10+0.3011557
12:13:4184.0084.1084.10+0.3041556
12:13:2884.0084.1084.10+0.3011552
12:13:2484.0084.1084.00+0.2011551
12:13:0384.0084.1084.10+0.3021550
12:12:4584.0084.1084.00+0.2041548
12:10:0384.0084.1084.10+0.3011544
12:09:2884.0084.1084.00+0.2021543
12:09:1484.0084.1084.00+0.2051541
12:08:4684.0084.1084.00+0.2011536
12:06:4884.0084.1084.00+0.2051535
12:05:5984.0084.1084.00+0.2011530
12:05:4784.0084.1084.00+0.2051529
12:05:3484.0084.1084.10+0.3031524
12:05:3084.0084.1084.00+0.2011521
12:05:2983.9084.0084.00+0.2011520
12:05:2283.9084.0084.00+0.2011519
12:05:0683.9084.0084.00+0.2011518
12:04:5983.9084.0084.00+0.2011517
12:04:4483.9084.0084.00+0.2011516
12:04:4083.9084.0084.00+0.2051515
12:04:2683.9084.0083.90+0.1011510
12:00:4683.9084.0083.90+0.1011509
12:00:2683.9084.0084.00+0.2011508
12:00:2383.9084.0084.00+0.2011507
11:58:5383.9084.0084.00+0.2011506
11:57:2283.9084.0084.00+0.2011505
11:56:3983.8083.9083.90+0.10111504
11:56:3983.8083.9083.90+0.1021493
11:55:3083.9084.1083.90+0.1061491
11:55:0683.9084.0084.00+0.2011485
11:55:0383.9084.0084.00+0.2011484
11:54:4584.0084.1084.00+0.2051483
11:54:2783.9084.0084.00+0.2011478
11:53:2684.0084.1084.00+0.2021477
11:53:1684.0084.1084.00+0.2011475
11:52:4584.0084.1084.00+0.20101474
11:52:1084.0084.1084.00+0.2011464
11:51:4883.9084.0084.00+0.2011463
11:51:4783.9084.0083.90+0.1051462
11:50:2084.0084.1084.00+0.2011457
11:50:0483.9084.1083.90+0.1061456
11:50:0283.9084.0084.00+0.2011450
11:49:2184.0084.1084.00+0.2011449
11:49:1784.0084.1084.00+0.2011448
11:48:1684.0084.1084.00+0.2011447
11:48:0583.9084.1083.90+0.1071446
11:46:2683.9084.0084.00+0.2011439
11:46:1983.9084.0083.90+0.10401438
11:45:5983.9084.0083.90+0.1021398
11:44:3383.9084.0084.00+0.2011396
11:44:0783.9084.0084.00+0.2011395
11:43:4583.9084.0084.00+0.2051394
11:43:4483.9084.0084.00+0.2021389
11:43:1883.9084.0084.00+0.2011387
11:42:4384.0084.1084.00+0.2011386
11:42:3584.0084.1084.00+0.2011385
11:42:3584.0084.1084.00+0.20101384
11:42:2984.0084.1084.00+0.20101374
11:41:4284.0084.1084.10+0.3011364
11:41:3884.0084.1084.00+0.2011363
11:41:2484.0084.1084.00+0.2011362
11:38:2984.0084.1084.00+0.2021361
11:37:3984.0084.1084.00+0.2011359
11:37:3884.0084.1084.00+0.2011358
11:36:5084.0084.1084.00+0.2031357
11:36:1584.0084.1084.10+0.3011354
11:36:0184.0084.1084.00+0.2031353
11:35:3284.0084.1084.00+0.2071350
11:34:1984.0084.1084.10+0.3011343
11:34:1284.0084.1084.00+0.2041342
11:33:0984.0084.1084.00+0.2021338
11:30:5484.0084.1084.10+0.3011336
11:30:3384.0084.1084.00+0.2021335
11:29:4284.0084.1084.00+0.2011333
11:29:1084.0084.1084.00+0.2011332
11:27:2984.0084.1084.00+0.2021331
11:27:2984.0084.1084.00+0.2041329
11:27:2384.0084.1084.00+0.2011325
11:26:5284.0084.1084.00+0.2011324
11:26:1084.0084.1084.00+0.2011323
11:26:0784.0084.1084.00+0.2021322
11:25:2384.0084.1084.00+0.2031320
11:25:0284.0084.1084.00+0.2011317
11:25:0084.0084.1084.00+0.2051316
11:24:4584.0084.1084.00+0.2051311
11:24:2284.0084.1084.00+0.2041306
11:23:5584.0084.1084.00+0.2011302
11:23:5184.0084.1084.00+0.2011301
11:23:5084.0084.1084.00+0.2031300
11:23:3384.0084.1084.00+0.2051297
11:23:2484.0084.1084.00+0.20101292
11:23:2184.0084.1084.00+0.20101282
11:23:0484.0084.1084.00+0.20251272
11:22:2184.0084.2084.00+0.2021247
11:21:5984.0084.1084.10+0.3011245
11:21:1984.1084.2084.10+0.3011244
11:20:0084.1084.2084.10+0.3071243
11:20:0084.1084.2084.10+0.30131236
11:19:3784.1084.2084.20+0.4011223
11:19:1184.1084.2084.20+0.4011222
11:19:0984.1084.2084.20+0.4011221
11:18:3684.1084.2084.20+0.4011220
11:17:3684.2084.3084.20+0.4011219
11:17:2384.2084.3084.20+0.4021218
11:14:4384.1084.2084.20+0.4031216
11:14:3684.1084.2084.20+0.4011213
11:10:4184.1084.2084.10+0.3031212
11:10:3184.1084.2084.20+0.4011209
11:10:2084.1084.2084.20+0.4011208
11:10:1184.1084.2084.20+0.4011207
11:08:3084.1084.2084.20+0.4011206
11:07:5084.1084.2084.20+0.4011205
11:07:2984.1084.2084.20+0.4021204
11:05:5884.2084.3084.20+0.4011202
11:05:4784.2084.3084.20+0.4031201
11:05:4784.2084.3084.20+0.4021198
11:05:2184.2084.3084.20+0.4011196
11:05:0584.2084.3084.20+0.4011195
11:03:4484.2084.3084.20+0.4011194
11:03:1684.2084.3084.20+0.4011193
11:02:3084.0084.2084.20+0.4031192
11:02:2584.0084.2084.20+0.4011189
11:02:2584.0084.2084.20+0.4011188
11:02:2284.0084.2084.20+0.4031187
11:02:1484.0084.2084.20+0.4011184
11:02:0384.0084.2084.20+0.4011183
11:02:0084.1084.2084.10+0.30231182
11:01:0484.1084.2084.10+0.3031159
10:59:2884.1084.2084.20+0.4011156
10:56:5684.1084.2084.20+0.4051155
10:56:5084.1084.2084.10+0.3031150
10:55:0884.1084.2084.20+0.4011147
10:54:4584.1084.2084.20+0.4011146
10:54:0584.1084.2084.20+0.4011145
10:53:4684.1084.2084.20+0.4011144
10:51:4184.1084.2084.10+0.3051143
10:51:2084.1084.2084.10+0.3011138
10:50:4184.1084.2084.10+0.3051137
10:50:2984.2084.3084.20+0.4041132
10:48:4784.1084.3084.10+0.30101128
10:48:4684.2084.3084.20+0.4011118
10:47:1884.1084.2084.20+0.4051117
10:47:1784.1084.2084.20+0.4011112
10:47:0684.1084.2084.20+0.4011111
10:47:0584.1084.2084.20+0.4011110
10:46:5084.1084.2084.20+0.4011109
10:46:4084.1084.2084.20+0.4011108
10:44:5284.1084.2084.20+0.4011107
10:44:2084.1084.2084.20+0.4011106
10:44:0584.1084.2084.20+0.4011105
10:44:0284.2084.3084.20+0.4081104
10:43:3284.2084.3084.20+0.4011096
10:43:0884.1084.2084.20+0.4011095
10:42:2184.2084.3084.20+0.40131094
10:42:2184.2084.3084.20+0.4011081
10:41:1984.2084.3084.30+0.5011080
10:41:1384.2084.3084.30+0.5011079
10:40:5584.2084.3084.30+0.5011078
10:40:3584.2084.3084.30+0.5011077
10:40:3184.2084.3084.30+0.5011076
10:39:4584.2084.3084.30+0.5011075
10:37:1484.2084.3084.20+0.4011074
10:36:3084.2084.3084.20+0.4011073
10:35:4084.2084.3084.20+0.4011072
10:35:0484.3084.4084.30+0.5011071
10:34:5284.3084.4084.30+0.5011070
10:33:1284.2084.4084.20+0.4011069
10:32:5984.2084.4084.20+0.4011068
10:32:4184.2084.3084.30+0.5011067
10:31:5784.1084.4084.40+0.6011066
10:31:5184.2084.3084.40+0.6021065
10:31:5184.2084.3084.30+0.5011063
10:31:2484.1084.2084.20+0.4041062
10:31:2184.1084.2084.20+0.4011058
10:31:2184.1084.2084.10+0.3011057
10:30:5684.1084.2084.20+0.4011056
10:30:5484.1084.2084.10+0.3011055
10:30:1084.1084.2084.20+0.4011054
10:29:4784.1084.2084.20+0.4011053
10:29:1884.2084.4084.20+0.4031052
10:29:1884.2084.4084.20+0.4011049
10:26:2584.1084.4084.10+0.3081048
10:26:1784.1084.4084.10+0.3051040
10:26:0784.1084.4084.40+0.6011035
10:25:5384.1084.4084.10+0.3071034
10:25:5284.1084.4084.10+0.3011027
10:24:4884.1084.4084.40+0.6011026
10:24:4184.1084.4084.40+0.6011025
10:24:3084.1084.4084.40+0.6011024
10:24:2884.3084.4084.30+0.5011023
10:24:2784.1084.4084.40+0.6071022
10:24:2784.2084.4084.20+0.40881015
10:23:5884.2084.4084.40+0.602927
10:23:5884.3084.4084.30+0.5022925
10:23:3484.3084.4084.40+0.602903
10:23:3484.3084.4084.30+0.5010901
10:23:1484.3084.4084.30+0.501891
10:22:5184.3084.4084.40+0.601890
10:22:5184.3084.4084.40+0.602889
10:22:2084.3084.4084.30+0.505887
10:20:1684.3084.4084.40+0.604882
10:19:5384.3084.4084.40+0.601878
10:19:3384.3084.4084.40+0.601877
10:19:0884.3084.4084.40+0.601876
10:18:2484.4084.5084.50+0.701875
10:18:2484.4084.5084.40+0.601874
10:18:2484.4084.5084.40+0.6013873
10:17:4684.5084.6084.50+0.702860
10:17:4084.4084.5084.50+0.701858
10:17:1084.4084.5084.40+0.602857
10:16:5084.4084.5084.50+0.701855
10:16:4384.4084.5084.40+0.601854
10:16:3984.4084.5084.50+0.701853
10:16:0584.4084.5084.50+0.702852
10:15:5784.5084.6084.50+0.701850
10:15:3884.4084.6084.60+0.801849
10:15:3884.4084.6084.60+0.801848
10:15:2684.4084.5084.50+0.702847
10:15:1484.4084.5084.50+0.701845
10:15:0184.4084.5084.50+0.701844
10:14:3684.4084.5084.40+0.601843
10:13:3984.4084.5084.40+0.601842
10:12:3884.3084.4084.40+0.602841
10:12:3884.3084.4084.40+0.604839
10:12:3784.3084.4084.40+0.603835
10:12:3184.3084.4084.40+0.601832
10:12:1784.3084.4084.30+0.501831
10:12:0084.4084.5084.40+0.6014830
10:11:4184.4084.6084.40+0.6010816
10:10:5684.4084.6084.40+0.602806
10:10:5184.5084.6084.50+0.7053804
10:10:1084.5084.6084.50+0.701751
10:08:5284.5084.6084.50+0.701750
10:08:1584.6084.7084.60+0.801749
10:07:1884.6084.7084.60+0.803748
10:06:5584.6084.7084.60+0.801745
10:05:3584.6084.7084.60+0.801744
10:04:2184.5084.7084.50+0.701743
10:04:1384.5084.7084.50+0.702742
10:04:0284.6084.7084.60+0.802740
10:03:4984.6084.7084.60+0.801738
10:03:1884.6084.7084.60+0.801737
10:02:4784.5084.6084.60+0.801736
10:02:4684.6084.7084.60+0.8012735
10:02:4384.6084.7084.60+0.801723
10:02:2984.6084.7084.60+0.801722
10:01:5784.7084.8084.70+0.901721
10:01:2384.7084.8084.70+0.9010720
10:00:2284.6084.7084.70+0.902710
09:59:5584.7084.8084.70+0.901708
09:59:4984.7084.8084.80+1.002707
09:59:3584.7084.8084.70+0.905705
09:58:4384.7084.8084.70+0.901700
09:56:5084.7084.8084.70+0.909699
09:55:2784.7084.8084.80+1.004690
09:53:5084.7084.8084.80+1.002686
09:53:3384.6084.7084.70+0.907684
09:53:2684.6084.7084.70+0.902677
09:52:4184.6084.7084.70+0.901675
09:52:4084.7084.8084.70+0.9011674
09:52:1084.7084.8084.80+1.001663
09:51:3584.7084.8084.80+1.001662
09:51:1484.8084.9084.80+1.004661
09:50:5084.8084.9084.80+1.001657
09:50:2184.8084.9084.80+1.001656
09:49:5784.8084.9084.80+1.001655
09:49:4584.8084.9084.80+1.002654
09:49:3784.7084.8084.80+1.003652
09:49:3784.7084.8084.80+1.001649
09:49:2684.8084.9084.80+1.002648
09:48:0984.9085.0084.90+1.104646
09:47:4584.9085.0084.90+1.105642
09:47:3384.9085.0084.90+1.101637
09:47:1384.9085.0084.90+1.101636
09:47:1284.9085.0084.90+1.101635
09:47:0684.9085.0084.90+1.103634
09:46:5784.9085.0084.90+1.101631
09:46:3184.8084.9084.90+1.107630
09:46:1684.8084.9084.90+1.101623
09:46:0584.8084.9084.90+1.105622
09:46:0184.8084.9084.90+1.105617
09:45:3184.7084.8084.80+1.001612
09:45:2484.8084.9084.80+1.001611
09:45:0484.8084.9084.80+1.001610
09:44:5184.7084.9084.90+1.102609
09:44:5084.8084.9084.80+1.001607
09:44:0784.7084.9084.90+1.101606
09:44:0384.7084.9084.90+1.101605
09:43:4184.7084.8084.90+1.1015604
09:43:4184.7084.8084.80+1.009589
09:43:3784.7084.8084.80+1.001580
09:42:5184.7084.8084.80+1.001579
09:42:1184.5084.7084.70+0.903578
09:41:5484.6084.7084.70+0.9010575
09:40:5484.5084.6084.60+0.801565
09:40:2384.5084.7084.70+0.901564
09:39:2884.5084.6084.60+0.801563
09:37:4084.5084.6084.60+0.801562
09:37:2984.5084.6084.60+0.801561
09:37:2984.5084.6084.60+0.801560
09:37:2284.5084.6084.60+0.801559
09:37:1684.5084.6084.50+0.701558
09:36:4884.5084.6084.50+0.701557
09:36:3384.5084.6084.60+0.801556
09:36:0484.5084.6084.60+0.802555
09:34:4984.5084.6084.60+0.801553
09:34:0384.5084.7084.70+0.902552
09:33:0384.6084.7084.60+0.804550
09:32:3284.6084.7084.70+0.901546
09:31:3884.7084.8084.70+0.905545
09:31:2584.7084.8084.70+0.902540
09:30:3484.7084.8084.80+1.001538
09:30:3284.7084.8084.80+1.001537
09:30:1084.7084.8084.80+1.001536
09:30:0884.7084.8084.80+1.002535
09:30:0284.7084.8084.80+1.001533
09:29:5184.7084.8084.80+1.001532
09:29:4784.7084.8084.80+1.001531
09:29:2684.7084.8084.80+1.002530
09:29:2484.7084.8084.80+1.004528
09:27:5284.7084.8084.80+1.001524
09:27:4984.7084.8084.80+1.001523
09:27:3484.7084.8084.80+1.001522
09:27:0884.7084.8084.80+1.001521
09:26:5384.7084.8084.80+1.001520
09:26:5384.7084.8084.80+1.001519
09:26:5384.7084.8084.80+1.001518
09:26:3584.7084.8084.80+1.003517
09:26:3584.7084.8084.80+1.001514
09:25:5784.7084.8084.70+0.901513
09:25:5284.7084.8084.70+0.901512
09:25:5084.7084.8084.80+1.002511
09:25:5084.7084.8084.80+1.001509
09:25:5084.7084.8084.80+1.001508
09:25:4684.7084.8084.70+0.901507
09:25:0484.6084.7084.70+0.901506
09:24:5884.6084.7084.70+0.901505
09:23:3284.6084.7084.70+0.901504
09:22:2984.6084.7084.70+0.901503
09:21:0784.7084.9084.70+0.901502
09:20:2584.7084.9084.70+0.905501
09:20:0184.6084.7084.70+0.901496
09:19:1184.6084.7084.70+0.901495
09:18:4884.6084.9084.90+1.101494
09:18:2884.9085.0084.90+1.104493
09:18:2284.9085.0084.90+1.102489
09:18:1884.9085.0085.00+1.201487
09:18:1585.0085.1085.00+1.203486
09:17:4784.9085.0085.00+1.201483
09:17:4284.9085.0085.00+1.201482
09:17:2885.0085.1085.00+1.201481
09:17:2284.9085.0085.00+1.201480
09:17:1684.9085.1085.10+1.305479
09:17:1084.9085.1084.90+1.102474
09:17:0684.9085.0085.00+1.201472
09:17:0584.9085.0085.00+1.201471
09:17:0584.9085.0084.90+1.101470
09:16:5684.9085.0085.00+1.202469
09:16:4084.9085.0085.00+1.201467
09:16:3784.9085.1085.10+1.301466
09:16:3084.9085.0085.00+1.201465
09:16:2784.9085.1085.10+1.301464
09:16:2084.9085.1085.10+1.302463
09:16:2084.9085.0085.00+1.2031461
09:16:2084.9085.0085.00+1.206430
09:16:2084.9085.0085.00+1.2010424
09:16:1684.5084.9085.00+1.202414
09:16:1684.5084.9084.90+1.108412
09:16:1484.5084.9084.90+1.1010404
09:16:1284.5084.9084.90+1.101394
09:16:1184.5084.8084.80+1.0010393
09:16:0984.5084.8084.80+1.001383
09:16:0884.5084.7084.80+1.001382
09:16:0884.5084.7084.70+0.909381
09:16:0784.5084.7084.70+0.901372
09:16:0284.5084.7084.70+0.903371
09:15:5984.5084.6084.60+0.8018368
09:15:5984.5084.6084.60+0.801350
09:15:5484.5084.6084.60+0.809349
09:15:4584.5084.6084.60+0.801340
09:15:0984.5084.6084.50+0.702339
09:15:0184.4084.6084.60+0.802337
09:15:0184.3084.4084.40+0.6023335
09:14:4284.3084.4084.40+0.601312
09:14:1884.5084.6084.40+0.601311
09:14:1884.5084.6084.50+0.701310
09:13:3684.3084.5084.50+0.702309
09:13:3684.3084.5084.50+0.701307
09:12:5484.3084.5084.50+0.702306
09:12:1984.5084.6084.50+0.701304
09:11:5984.4084.5084.60+0.8014303
09:11:5984.4084.5084.50+0.701289
09:11:4584.4084.5084.50+0.701288
09:11:4084.3084.6084.60+0.802287
09:11:4084.3084.6084.60+0.801285
09:11:4084.3084.6084.60+0.801284
09:11:3984.3084.5084.50+0.7017283
09:11:3584.2084.5084.50+0.709266
09:11:2784.2084.5084.50+0.706257
09:11:2784.2084.4084.40+0.6023251
09:11:2784.2084.4084.40+0.601228
09:11:0684.2084.3084.30+0.505227
09:10:3284.2084.3084.30+0.501222
09:10:3184.2084.3084.20+0.403221
09:10:1784.2084.3084.20+0.401218
09:10:0384.2084.3084.20+0.402217
09:09:5384.2084.3084.20+0.402215
09:09:2884.2084.3084.20+0.401213
09:09:0584.2084.3084.30+0.501212
09:09:0484.2084.3084.20+0.401211
09:08:5284.2084.3084.20+0.403210
09:08:4484.2084.3084.20+0.408207
09:08:3084.2084.3084.20+0.401199
09:08:2984.2084.3084.30+0.501198
09:06:3484.2084.5084.20+0.401197
09:06:3484.2084.5084.20+0.401196
09:06:3484.3084.5084.30+0.504195
09:06:3384.3084.5084.30+0.501191
09:06:1584.3084.5084.30+0.501190
09:05:5684.3084.5084.30+0.501189
09:05:3084.3084.5084.50+0.701188
09:05:2384.3084.4084.40+0.601187
09:04:3984.3084.5084.50+0.701186
09:04:2084.4084.5084.40+0.601185
09:03:5884.4084.5084.50+0.701184
09:03:3184.4084.5084.50+0.701183
09:03:2384.5084.6084.50+0.702182
09:03:2384.4084.5084.50+0.703180
09:03:1984.4084.5084.50+0.702177
09:03:1084.4084.5084.50+0.701175
09:02:4884.3084.5084.50+0.701174
09:02:4884.3084.5084.50+0.701173
09:02:4684.3084.5084.50+0.702172
09:02:4384.3084.5084.50+0.7010170
09:02:2984.3084.5084.30+0.501160
09:02:2384.3084.5084.50+0.701159
09:02:1684.3084.5084.50+0.7010158
09:02:1384.3084.5084.50+0.701148
09:02:0684.3084.5084.50+0.701147
09:02:0484.3084.5084.50+0.702146
09:02:0184.3084.5084.30+0.502144
09:01:3784.2084.5084.20+0.401142
09:01:1484.2084.5084.20+0.4010141
09:01:0584.2084.5084.50+0.701131
09:00:5684.5084.6084.50+0.701130
09:00:4384.2084.6084.60+0.801129
09:00:4384.2084.6084.20+0.408128
09:00:4384.3084.5084.50+0.704120
09:00:3184.2084.3084.30+0.502116
09:00:3184.3084.5084.30+0.503114
09:00:2584.3084.5084.30+0.501111
09:00:20----84.50+0.70110110
 
加密貨幣
比特幣BTC 9127.52 -65.32 -0.71%
以太幣ETH 233.15 -5.27 -2.21%
瑞波幣XRP 0.192197 0.00 -2.49%
比特幣現金BCH 223.00 -4.27 -1.88%
萊特幣LTC 42.02 -1.26 -2.91%
卡達幣ADA 0.123999 -0.01 -4.89%
波場幣TRX 0.017032 0.00 -3.01%
恆星幣XLM 0.092310 0.00 -1.84%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。