智 易  (3596) 通信網路業 上市 金仁寶集團

112.00 ▼-2.00 -1.75% 3.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.00 2,727 111.50 24 112.00 45 115.00 115.00 111.00 114.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00111.50112.00112.00-2.0062727
13:30:00111.50112.00112.00-2.002072721
13:24:47111.50112.00112.00-2.0012514
13:24:45111.50112.00112.00-2.0012513
13:24:43111.50112.00111.50-2.5052512
13:24:40111.50112.00112.00-2.0012507
13:24:34111.50112.00111.50-2.5012506
13:24:27111.50112.00111.50-2.5022505
13:24:06111.50112.00111.50-2.5012503
13:23:51111.50112.00112.00-2.0012502
13:23:48111.50112.00111.50-2.5012501
13:23:42111.50112.00112.00-2.0012500
13:23:38111.50112.00112.00-2.0022499
13:23:36111.50112.00111.50-2.5012497
13:23:06111.50112.00112.00-2.0022496
13:23:03111.50112.00112.00-2.0012494
13:23:00111.50112.00112.00-2.0012493
13:22:57111.50112.00112.00-2.0022492
13:22:47111.50112.00112.00-2.0012490
13:22:34111.50112.00112.00-2.0022489
13:22:32111.50112.00111.50-2.5012487
13:22:25111.50112.00111.50-2.5012486
13:22:22111.50112.00112.00-2.0012485
13:22:16111.50112.00111.50-2.5012484
13:22:13111.50112.00111.50-2.5012483
13:21:54111.50112.00112.00-2.0022482
13:21:41111.50112.00111.50-2.5012480
13:21:24111.50112.00112.00-2.0022479
13:21:19111.50112.00112.00-2.0022477
13:21:14111.50112.00111.50-2.5012475
13:21:06111.50112.00112.00-2.0012474
13:21:05111.50112.00112.00-2.0032473
13:20:59111.50112.00111.50-2.5012470
13:20:35111.50112.00111.50-2.5012469
13:20:24111.50112.00112.00-2.0022468
13:19:43111.50112.00111.50-2.5012466
13:19:31111.50112.00112.00-2.0022465
13:19:22111.50112.00112.00-2.0042463
13:17:51111.50112.00112.00-2.0042459
13:17:37111.50112.00112.00-2.0032455
13:17:26111.50112.00111.50-2.5012452
13:17:13111.50112.00111.50-2.5012451
13:16:58111.50112.00111.50-2.5012450
13:16:57111.50112.00111.50-2.5012449
13:16:14111.50112.00111.50-2.5032448
13:16:00111.50112.00112.00-2.0052445
13:15:58111.50112.00111.50-2.5012440
13:15:09111.50112.00112.00-2.0052439
13:15:01111.50112.00111.50-2.5012434
13:14:03111.50112.00112.00-2.0012433
13:13:55111.50112.00111.50-2.5012432
13:13:38111.00111.50112.00-2.0072431
13:13:38111.00111.50111.50-2.5022424
13:13:32111.00111.50111.50-2.5012422
13:13:09111.00111.50111.50-2.5012421
13:13:07111.50112.00111.50-2.5072420
13:13:06111.50112.00111.50-2.5072413
13:13:04111.50112.00111.50-2.5012406
13:12:48111.50112.00111.50-2.5012405
13:12:46111.50112.00111.50-2.5012404
13:12:42111.50112.00111.50-2.5012403
13:12:31111.50112.00111.50-2.5022402
13:12:06111.50112.00111.50-2.5022400
13:12:01111.50112.00111.50-2.5022398
13:11:40111.50112.00111.50-2.5012396
13:10:47111.50112.00111.50-2.5012395
13:10:46111.50112.00111.50-2.5022394
13:10:42111.50112.00111.50-2.5012392
13:10:03111.50112.00111.50-2.5012391
13:09:09111.50112.00111.50-2.5012390
13:09:07111.50112.00111.50-2.5012389
13:08:47111.50112.00111.50-2.5012388
13:08:32111.50112.00112.00-2.0012387
13:07:13111.50112.00112.00-2.0022386
13:06:49111.50112.00112.00-2.0012384
13:06:36111.50112.00112.00-2.0012383
13:05:30112.00112.50112.00-2.00112382
13:04:38112.00112.50112.00-2.0042371
13:04:25112.00112.50112.50-1.5072367
13:04:16112.00112.50112.00-2.0012360
13:03:55112.00112.50112.00-2.0012359
13:03:50112.00112.50112.00-2.0092358
13:03:33112.00112.50112.00-2.0032349
13:03:14112.00112.50112.50-1.5072346
13:01:59112.00112.50112.00-2.0082339
13:01:45112.00112.50112.00-2.00102331
13:01:20112.00112.50112.00-2.0012321
13:01:12112.00112.50112.00-2.0022320
13:00:09112.00112.50112.00-2.0032318
12:59:16112.00112.50112.00-2.0032315
12:58:06112.00112.50112.00-2.0012312
12:57:51112.00112.50112.00-2.0012311
12:56:57112.00112.50112.00-2.0012310
12:53:53112.00112.50112.00-2.0022309
12:52:37112.00112.50112.00-2.00292307
12:49:05112.00112.50112.50-1.5012278
12:48:52112.00112.50112.50-1.5012277
12:48:30112.00112.50112.50-1.5022276
12:48:27112.00112.50112.50-1.5012274
12:47:45112.00112.50112.50-1.5012273
12:47:43112.00112.50112.00-2.0012272
12:47:35112.00112.50112.00-2.0012271
12:47:22112.00112.50112.00-2.0012270
12:47:02111.50112.00112.00-2.0032269
12:47:01111.50112.00112.00-2.0012266
12:46:58111.50112.00112.00-2.0012265
12:46:54111.50112.00112.00-2.0012264
12:46:29111.50112.00112.00-2.0012263
12:46:28111.50112.00112.00-2.0012262
12:46:21111.50112.00112.00-2.0032261
12:45:58111.50112.00111.50-2.5012258
12:45:53111.50112.00112.00-2.0012257
12:45:44111.50112.00112.00-2.0012256
12:45:31111.50112.00111.50-2.5012255
12:45:22111.50112.00112.00-2.0012254
12:45:21111.50112.00112.00-2.0012253
12:45:20111.50112.00112.00-2.0012252
12:45:12111.50112.00112.00-2.0072251
12:45:12111.50112.00112.00-2.00142244
12:44:59111.50112.00111.50-2.5022230
12:44:40111.50112.00111.50-2.5012228
12:43:52111.00111.50111.50-2.5042227
12:43:52111.50112.00111.50-2.5012223
12:43:41111.50112.00111.50-2.5032222
12:43:26111.00112.00111.00-3.0052219
12:43:23111.00112.00111.00-3.0012214
12:43:15111.00112.00111.00-3.0012213
12:43:13111.00111.50111.50-2.50262212
12:43:08111.00111.50111.00-3.0012186
12:43:03111.00111.50111.00-3.0022185
12:42:55111.00111.50111.00-3.0012183
12:42:45111.00111.50111.50-2.5022182
12:42:38111.00111.50111.00-3.0012180
12:42:30111.00111.50111.00-3.00122179
12:42:29111.00111.50111.00-3.0022167
12:42:27111.00111.50111.50-2.5012165
12:42:22111.00111.50111.00-3.0032164
12:42:16111.00111.50111.00-3.0052161
12:42:07111.00111.50111.00-3.0012156
12:42:07111.00111.50111.00-3.0012155
12:42:01111.00111.50111.00-3.0012154
12:41:56111.00111.50111.00-3.0012153
12:41:51111.00111.50111.00-3.0012152
12:41:47111.00111.50111.00-3.0062151
12:41:31111.00111.50111.00-3.0022145
12:41:29111.00111.50111.00-3.0022143
12:41:26111.00111.50111.00-3.0032141
12:41:19111.00111.50111.00-3.0012138
12:41:16111.00111.50111.00-3.0032137
12:41:13111.00111.50111.50-2.5012134
12:41:04111.00111.50111.00-3.0022133
12:40:53111.00111.50111.00-3.0012131
12:40:32111.00111.50111.00-3.0012130
12:40:28111.00111.50111.00-3.0012129
12:40:19111.00111.50111.00-3.0012128
12:40:01111.00111.50111.00-3.0052127
12:39:52111.00111.50111.50-2.5012122
12:39:43111.00111.50111.50-2.5012121
12:39:40111.50112.00111.50-2.5012120
12:39:38111.00112.00111.00-3.0012119
12:39:37111.50112.00111.00-3.00322118
12:39:37111.50112.00111.50-2.50382086
12:39:32111.50112.00111.50-2.5022048
12:39:30111.50112.00111.50-2.5052046
12:39:27111.50112.00111.50-2.50172041
12:39:27111.50112.00111.50-2.5022024
12:39:24111.50112.00111.50-2.5022022
12:39:16111.50112.00111.50-2.5022020
12:39:15111.50112.00111.50-2.5012018
12:39:04111.50112.00111.50-2.5032017
12:38:59111.50112.00112.00-2.0062014
12:38:52111.50112.00111.50-2.5012008
12:38:45111.50112.00111.50-2.5022007
12:38:33111.50112.00112.00-2.0032005
12:38:29111.50112.00111.50-2.5012002
12:37:56111.50112.00111.50-2.5012001
12:37:49111.50112.00111.50-2.5052000
12:37:49111.50112.00111.50-2.5011995
12:37:45111.50112.00112.00-2.0041994
12:37:40111.50112.00111.50-2.5011990
12:37:40111.50112.00111.50-2.5021989
12:37:39111.50112.00112.00-2.0011987
12:37:30111.50112.00111.50-2.5011986
12:37:30111.50112.00111.50-2.5011985
12:37:09111.50112.00111.50-2.5011984
12:37:00111.50112.00112.00-2.0021983
12:36:36111.50112.00112.00-2.0011981
12:36:35111.50112.00111.50-2.5011980
12:36:30111.50112.00111.50-2.5011979
12:36:19111.50112.00112.00-2.0011978
12:36:17111.50112.00112.00-2.0011977
12:36:08111.50112.00112.00-2.0011976
12:36:07112.00112.50112.00-2.0031975
12:35:58112.00112.50112.00-2.0011972
12:35:57112.00112.50112.00-2.0011971
12:35:52112.00112.50112.00-2.0011970
12:35:52112.00112.50112.00-2.00481969
12:35:52112.00112.50112.00-2.00171921
12:35:52112.00112.50112.00-2.00221904
12:35:51112.00112.50112.00-2.0011882
12:35:44112.00112.50112.00-2.0011881
12:35:36112.00112.50112.50-1.5011880
12:35:34112.00112.50112.00-2.0011879
12:35:29112.00112.50112.50-1.5011878
12:35:23112.00112.50112.50-1.5011877
12:35:15112.00112.50112.50-1.5011876
12:34:26112.00112.50112.50-1.5011875
12:34:24112.00112.50112.50-1.5051874
12:33:25112.00112.50112.50-1.5011869
12:33:16112.00112.50112.50-1.5011868
12:33:02112.00112.50112.50-1.5021867
12:32:55112.00112.50112.50-1.5011865
12:32:53112.00112.50112.50-1.5011864
12:32:51112.00112.50112.00-2.0011863
12:32:12112.00112.50112.50-1.5011862
12:31:55112.00112.50112.50-1.5011861
12:31:05112.00112.50112.50-1.5011860
12:31:02112.00112.50112.00-2.0051859
12:30:29112.00112.50112.50-1.5011854
12:30:15112.00112.50112.00-2.0011853
12:29:45112.00112.50112.00-2.0021852
12:29:24112.50113.00112.50-1.5071850
12:29:24112.50113.00112.50-1.5021843
12:29:22112.50113.00113.00-1.0011841
12:29:21112.50113.00112.50-1.5011840
12:29:11112.50113.00112.50-1.5011839
12:29:11112.50113.00112.50-1.5011838
12:28:48112.50113.00112.50-1.5011837
12:28:30112.50113.00113.00-1.0011836
12:28:29112.50113.00112.50-1.5011835
12:28:22112.50113.00112.50-1.5011834
12:28:20112.50113.00112.50-1.5011833
12:28:13112.50113.00112.50-1.5011832
12:27:45112.50113.00112.50-1.5021831
12:27:40112.50113.00113.00-1.0011829
12:27:40112.50113.00113.00-1.0031828
12:27:39112.50113.00112.50-1.5011825
12:27:33112.00112.50112.50-1.50261824
12:27:33112.00112.50112.50-1.5011798
12:27:30112.00112.50112.50-1.5011797
12:27:23112.00112.50112.50-1.5011796
12:27:21112.00112.50112.00-2.0051795
12:27:21112.00112.50112.00-2.0011790
12:27:16112.00112.50112.00-2.0011789
12:26:50112.00112.50112.50-1.5011788
12:26:45112.00112.50112.00-2.0011787
12:26:44112.00112.50112.00-2.0021786
12:26:43112.00112.50112.00-2.0011784
12:26:30112.00112.50112.50-1.5011783
12:26:27112.00112.50112.00-2.0011782
12:26:25112.00112.50112.00-2.0031781
12:25:40112.00112.50112.50-1.5011778
12:25:36112.00112.50112.00-2.0011777
12:25:36112.00112.50112.00-2.0021776
12:25:36112.00112.50112.00-2.0061774
12:24:36112.00112.50112.50-1.5011768
12:24:31112.50113.00112.50-1.5011767
12:24:31112.50113.00112.50-1.5011766
12:24:30112.50113.00113.00-1.0011765
12:24:27112.50113.00112.50-1.5051764
12:24:22112.50113.00112.50-1.5021759
12:24:20112.50113.00113.00-1.0021757
12:24:13112.50113.00112.50-1.50391755
12:24:13112.50113.00112.50-1.50171716
12:24:13112.50113.00112.50-1.50101699
12:23:48112.50113.00112.50-1.5011689
12:23:24112.50113.00112.50-1.5011688
12:22:39112.50113.00113.00-1.0011687
12:22:36112.50113.00112.50-1.5031686
12:21:59112.50113.00113.00-1.0031683
12:21:52112.50113.00112.50-1.50171680
12:21:52112.50113.00112.50-1.5011663
12:21:32112.50113.00112.50-1.5011662
12:21:24112.50113.00112.50-1.5011661
12:20:59112.50113.00113.00-1.0011660
12:20:58112.50113.00112.50-1.5021659
12:20:58112.50113.00112.50-1.5011657
12:20:50112.50113.00112.50-1.5011656
12:20:48112.50113.00113.00-1.0011655
12:20:46112.50113.00112.50-1.5091654
12:20:38112.50113.00112.50-1.5011645
12:20:17112.50113.00112.50-1.5021644
12:19:21112.50113.00113.00-1.0011642
12:17:47112.50113.00113.00-1.0011641
12:17:45112.50113.00112.50-1.5031640
12:16:38113.00113.50113.00-1.0011637
12:16:26113.00113.50113.00-1.0021636
12:16:20113.00113.50113.00-1.0021634
12:16:12113.00113.50113.00-1.0041632
12:16:04113.00113.50113.00-1.0011628
12:16:00113.00113.50113.00-1.0011627
12:15:37113.00113.50113.50-0.5031626
12:15:32113.00113.50113.00-1.00171623
12:15:23113.00113.50113.00-1.0031606
12:14:47112.50113.50113.50-0.5011603
12:14:46112.50113.00113.00-1.0031602
12:14:10112.50113.00113.00-1.0021599
12:13:59112.50113.00113.00-1.0011597
12:13:46112.50113.00113.00-1.0011596
12:13:41112.50113.00113.00-1.0011595
12:13:40112.50113.00113.00-1.0011594
12:13:38112.50113.00113.00-1.0011593
12:13:32112.50113.00113.00-1.0031592
12:13:28112.50113.00112.50-1.5021589
12:13:26112.50113.00113.00-1.0021587
12:13:25112.50113.00113.00-1.0081585
12:13:16112.50113.00113.00-1.0011577
12:13:07112.50113.00113.00-1.00101576
12:11:37112.50113.00112.50-1.5011566
12:10:56112.50113.00113.00-1.0011565
12:10:51112.50113.00112.50-1.5011564
12:10:47112.50113.00112.50-1.5011563
12:10:18112.50113.00112.50-1.5011562
12:10:09112.50113.00112.50-1.5011561
12:09:48112.50113.00112.50-1.5011560
12:09:03112.50113.00113.00-1.0011559
12:08:28112.50113.00113.00-1.0011558
12:07:46112.50113.50113.50-0.5031557
12:07:44113.00113.50113.00-1.00411554
12:07:44113.00113.50113.00-1.00251513
12:07:43113.00113.50113.00-1.0031488
12:07:43113.00113.50113.00-1.00251485
12:07:43113.00113.50113.00-1.0041460
12:07:43113.00113.50113.00-1.0011456
12:07:34113.00113.50113.00-1.0011455
12:07:26113.00113.50113.00-1.0031454
12:07:24113.00113.50113.00-1.0011451
12:05:12113.00113.50113.00-1.0051450
12:05:11113.00113.50113.00-1.0011445
12:04:47113.00113.50113.00-1.0011444
12:04:20113.00113.50113.50-0.5021443
12:03:31113.00113.50113.50-0.5011441
12:03:25113.00113.50113.00-1.0011440
12:02:29113.00113.50113.00-1.0021439
12:02:20113.00113.50113.50-0.5011437
12:02:14113.00113.50113.50-0.5051436
12:01:25113.00113.50113.50-0.5021431
12:00:59113.00113.50113.50-0.5011429
12:00:21113.00113.50113.50-0.5011428
11:59:52113.00113.50113.00-1.0011427
11:59:49113.00113.50113.50-0.5011426
11:59:48113.00113.50113.00-1.0011425
11:59:34113.00113.50113.50-0.5011424
11:59:09113.00113.50113.50-0.5011423
11:59:00113.00113.50113.00-1.0071422
11:58:49113.00113.50113.50-0.5091415
11:58:48113.00113.50113.00-1.0011406
11:58:47113.00113.50113.00-1.0011405
11:58:40113.00113.50113.00-1.00601404
11:58:09113.00113.50113.50-0.5041344
11:58:01113.00113.50113.00-1.0051340
11:58:00113.00113.50113.00-1.00251335
11:57:59113.00113.50113.50-0.5011310
11:57:49113.00113.50113.00-1.0021309
11:56:56113.00114.00113.00-1.0011307
11:56:52113.00114.00113.00-1.0021306
11:56:42113.00114.00113.00-1.0011304
11:56:37113.00113.50113.50-0.5011303
11:56:35113.00113.50113.50-0.5021302
11:54:27113.00113.50113.50-0.5011300
11:54:22113.00113.50113.50-0.50101299
11:53:47113.00113.50113.50-0.5011289
11:53:36113.00113.50113.50-0.5011288
11:53:17113.00113.50113.50-0.5011287
11:53:09113.00113.50113.00-1.0021286
11:52:18113.00113.50113.00-1.0021284
11:52:16113.00113.50113.50-0.5011282
11:52:13113.50114.00113.50-0.50171281
11:51:56113.50114.00114.00011264
11:51:53113.50114.00113.50-0.5011263
11:51:37113.50114.00113.50-0.5011262
11:51:24113.50114.00113.50-0.5021261
11:51:23113.50114.00113.50-0.5011259
11:51:06113.50114.00114.00021258
11:51:03113.50114.00113.50-0.5031256
11:51:01113.50114.00113.50-0.50131253
11:50:57113.50114.00113.50-0.5011240
11:50:56113.50114.00114.00071239
11:50:50113.50114.00113.50-0.50191232
11:50:50113.50114.00113.50-0.50181213
11:50:50113.50114.00113.50-0.5061195
11:50:50113.50114.00113.50-0.50151189
11:50:45113.50114.00113.50-0.50151174
11:50:28113.50114.00113.50-0.5021159
11:49:45113.50114.00114.00011157
11:49:39113.50114.00114.00021156
11:48:45113.50114.00114.00011154
11:48:44113.50114.00113.50-0.50101153
11:48:42113.50114.00114.00011143
11:48:21113.50114.00114.00051142
11:48:01113.50114.00113.50-0.5011137
11:47:13113.50114.00114.00011136
11:46:45113.50114.00114.00021135
11:46:45113.50114.00114.00081133
11:46:36113.50114.00114.00011125
11:45:31113.50114.00114.00051124
11:40:53113.50114.00114.00011119
11:40:52113.50114.00114.00051118
11:40:29113.50114.00113.50-0.5011113
11:35:13113.50114.00114.00011112
11:35:11113.50114.00114.00031111
11:33:35113.50114.00114.00061108
11:33:31113.50114.00113.50-0.5051102
11:33:26113.50114.00113.50-0.50351097
11:32:47113.50114.00113.50-0.5011062
11:31:22113.50114.00113.50-0.5011061
11:29:51113.50114.00114.00011060
11:24:10113.50114.00114.00011059
11:24:09113.50114.00114.00011058
11:22:43113.50114.00114.00011057
11:22:36113.50114.00114.00011056
11:21:52113.50114.00114.00011055
11:21:34113.50114.00114.00011054
11:20:51113.50114.00114.00011053
11:18:48113.50114.00114.00031052
11:17:55113.50114.00114.00011049
11:17:54113.50114.00114.00021048
11:16:52113.50114.00114.00051046
11:16:34113.50114.00114.00011041
11:16:30113.50114.00114.00011040
11:11:03113.50114.00114.00011039
11:09:13113.50114.00114.00011038
11:08:05113.50114.00113.50-0.5011037
11:06:13113.50114.00114.00011036
11:06:10114.00114.50114.00041035
11:05:48114.00114.50114.00011031
11:05:23114.00114.50114.50+0.5011030
11:05:23114.00114.50114.50+0.5021029
11:05:22114.00114.50114.000201027
11:04:43114.00114.50114.50+0.5011007
11:04:42114.00114.50114.00071006
11:04:36114.00114.50114.0008999
11:03:54114.00114.50114.0001991
11:03:17114.00114.50114.50+0.501990
11:00:12114.00114.50114.50+0.501989
11:00:11114.00114.50114.0003988
10:59:34114.00114.50114.0001985
10:58:11113.50114.00114.0001984
10:57:42113.50114.00114.0001983
10:57:41113.50114.00114.0001982
10:57:40113.50114.00114.0001981
10:57:12113.50114.00114.0001980
10:57:10113.50114.00114.0002979
10:57:01113.50114.00114.0003977
10:56:50113.50114.00114.0001974
10:56:09113.50114.00114.0001973
10:55:52113.50114.50114.50+0.501972
10:55:48113.50114.00114.0001971
10:54:01113.50114.00114.0001970
10:53:54113.50114.00113.50-0.501969
10:53:41113.50114.00114.0001968
10:53:38113.50114.00114.0001967
10:53:37113.50114.00114.0001966
10:53:32113.50114.00114.0002965
10:53:31113.50114.00114.0001963
10:53:28113.50114.00114.0001962
10:53:28113.50114.00114.0001961
10:53:26113.50114.00114.0001960
10:53:21113.50114.00114.0002959
10:53:17113.50114.00114.0005957
10:53:16113.50114.00114.0001952
10:53:15113.50114.00114.00030951
10:52:47113.50114.00114.0003921
10:52:38113.50114.00113.50-0.505918
10:52:37113.50114.00114.0009913
10:52:37113.50114.00114.0006904
10:52:33113.50114.00114.0001898
10:52:07113.50114.00114.0001897
10:52:04113.50114.00114.0003896
10:51:21113.50114.00114.0001893
10:51:15113.50114.00114.0001892
10:50:01113.50114.00114.0009891
10:48:07113.50114.00114.0001882
10:45:48113.50114.00114.0001881
10:45:36113.50114.00113.50-0.501880
10:44:37113.50114.00113.50-0.501879
10:42:56113.50114.00113.50-0.501878
10:40:11113.50114.00114.0002877
10:39:39113.50114.00114.0002875
10:35:12113.50114.00114.0001873
10:33:14113.50114.00114.0001872
10:33:04113.50114.00114.0001871
10:31:50113.50114.00113.50-0.501870
10:31:18113.50114.00114.0001869
10:31:06113.50114.00114.0001868
10:30:44113.50114.00114.0001867
10:30:09113.50114.00113.50-0.501866
10:29:32113.50114.00113.50-0.501865
10:26:50113.50114.00114.0001864
10:26:42113.50114.00113.50-0.501863
10:26:17113.50114.00114.0002862
10:25:16113.50114.00114.0002860
10:24:40113.50114.00114.0001858
10:24:37113.50114.00113.50-0.503857
10:24:14113.50114.00113.50-0.503854
10:23:39113.50114.00113.50-0.501851
10:22:32113.50114.00114.0001850
10:22:27113.50114.00113.50-0.503849
10:21:36113.50114.00113.50-0.501846
10:21:17113.50114.00113.50-0.501845
10:21:17113.50114.00113.50-0.501844
10:21:13113.50114.00113.50-0.502843
10:21:12113.50114.00114.0001841
10:21:07113.50114.00113.50-0.501840
10:20:35113.50114.00113.50-0.504839
10:19:32113.50114.00114.0002835
10:19:30113.50114.00113.50-0.501833
10:19:30113.50114.00113.50-0.5010832
10:15:59113.50114.00113.50-0.501822
10:15:48113.50114.00113.50-0.502821
10:15:35113.50114.00113.50-0.502819
10:15:12113.50114.00113.50-0.501817
10:14:51113.50114.00113.50-0.501816
10:14:26113.50114.00113.50-0.501815
10:13:13113.50114.00113.50-0.501814
10:12:33113.50114.00114.0001813
10:12:19113.50114.00113.50-0.501812
10:10:06113.50114.00114.0001811
10:10:01113.50114.00113.50-0.502810
10:07:35113.50114.00113.50-0.502808
10:04:27113.50114.00113.50-0.501806
10:04:20113.00113.50113.50-0.501805
10:04:12113.00113.50113.50-0.501804
10:03:36113.00113.50113.50-0.501803
10:03:26113.00113.50113.50-0.501802
10:03:08113.00113.50113.50-0.503801
10:03:03113.00113.50113.50-0.501798
10:02:55113.00113.50113.50-0.501797
10:02:53113.50114.00113.50-0.505796
10:02:26113.50114.00113.50-0.501791
10:02:25113.50114.00113.50-0.501790
10:02:02113.50114.00113.50-0.501789
10:01:31113.50114.00113.50-0.501788
10:00:35113.50114.00114.0003787
10:00:35113.50114.00114.00010784
10:00:34113.50114.00113.50-0.5028774
10:00:34113.50114.00113.50-0.5012746
10:00:34113.50114.00113.50-0.5056734
10:00:13113.50114.00113.50-0.501678
09:59:34113.50114.00113.50-0.501677
09:58:18113.50114.00113.50-0.5010676
09:57:52113.50114.00114.0001666
09:57:46113.50114.00114.0001665
09:57:13113.50114.00114.0001664
09:57:11113.50114.00113.50-0.502663
09:56:28114.00114.50113.50-0.501661
09:56:28114.00114.50114.0001660
09:56:22114.00114.50114.50+0.501659
09:56:19114.00114.50114.0006658
09:56:04114.00114.50114.0001652
09:55:12114.00114.50114.50+0.501651
09:55:05114.00114.50114.0003650
09:54:58113.50114.00114.0001647
09:54:41113.50114.00114.0001646
09:54:09113.50114.00114.0001645
09:54:04113.50114.00114.0001644
09:54:02113.50114.00114.0001643
09:53:59113.50114.00114.0005642
09:53:57113.50114.00114.0001637
09:52:55113.50114.00114.0001636
09:52:54113.50114.00114.0001635
09:52:41113.50114.00114.0001634
09:52:41113.50114.00114.0001633
09:52:13114.00114.50114.0002632
09:52:13114.00114.50114.00015630
09:52:12114.00114.50114.0005615
09:52:11114.00114.50114.50+0.501610
09:52:06114.00114.50114.0001609
09:51:56114.00114.50114.0001608
09:51:30114.00114.50114.0001607
09:48:46114.00114.50114.0002606
09:48:41114.00114.50114.50+0.501604
09:48:35114.00114.50114.50+0.501603
09:48:32114.00114.50114.0001602
09:48:09114.00114.50114.0001601
09:47:06114.00114.50114.0001600
09:47:00114.00114.50114.0001599
09:46:32114.00114.50114.0001598
09:46:16114.00114.50114.0002597
09:45:35113.50114.00114.0001595
09:45:29114.00114.50114.0002594
09:45:12114.00114.50114.0002592
09:44:42114.00114.50114.0001590
09:44:28114.00114.50114.0001589
09:44:04113.50114.00114.0001588
09:43:34113.50114.00114.0001587
09:43:32114.00114.50114.00014586
09:43:04114.00114.50114.50+0.501572
09:42:55114.00114.50114.0002571
09:42:47114.00114.50114.0001569
09:42:19114.00114.50114.0002568
09:41:24114.00114.50114.0001566
09:41:04114.00114.50114.50+0.501565
09:41:02114.00114.50114.0008564
09:40:51114.00114.50114.0002556
09:40:47114.00114.50114.0001554
09:40:33114.00114.50114.0001553
09:40:12114.00114.50114.0003552
09:40:10114.00114.50114.50+0.501549
09:40:05114.00114.50114.0001548
09:39:08114.00114.50114.0001547
09:39:04114.00114.50114.0001546
09:35:54114.00114.50114.0001545
09:35:50114.00114.50114.50+0.501544
09:35:42113.50114.00114.0006543
09:35:40114.00114.50114.0002537
09:35:40114.00114.50114.50+0.501535
09:35:32113.50114.00114.0005534
09:35:30113.50114.00114.0002529
09:35:28113.50114.00113.50-0.501527
09:35:27113.50114.00114.0008526
09:35:25113.50114.00114.0002518
09:35:07113.50114.00114.0001516
09:34:27113.50114.00114.0001515
09:34:01113.50114.00114.0001514
09:33:26113.50114.00113.50-0.501513
09:33:09113.50114.00114.0002512
09:33:00113.50114.00114.00010510
09:32:35113.50114.00113.50-0.501500
09:32:18113.50114.00113.50-0.501499
09:32:06113.50114.00113.50-0.501498
09:31:46113.50114.00113.50-0.502497
09:31:46113.50114.00114.0001495
09:31:39113.50114.00113.50-0.502494
09:31:19113.50114.00113.50-0.501492
09:31:07113.50114.00114.0001491
09:30:54113.50114.00114.0001490
09:30:18113.50114.00114.0001489
09:29:56113.50114.00114.0004488
09:29:50113.50114.00113.50-0.5025484
09:29:46113.50114.00114.0007459
09:29:38114.00114.50114.00046452
09:29:38114.00114.50114.00030406
09:29:07114.00114.50114.0001376
09:27:35114.00114.50114.0002375
09:26:32114.00114.50114.0001373
09:26:27114.00114.50114.50+0.501372
09:26:25114.00114.50114.0001371
09:25:50114.00114.50114.0003370
09:24:47114.00114.50114.0003367
09:24:20114.00114.50114.50+0.501364
09:24:10114.00114.50114.50+0.501363
09:23:24114.00114.50114.50+0.501362
09:23:05114.00114.50114.50+0.501361
09:21:59114.00114.50114.50+0.501360
09:21:09114.00114.50114.50+0.501359
09:20:00114.00114.50114.50+0.501358
09:19:47114.50115.00114.50+0.501357
09:19:42114.00114.50114.50+0.502356
09:18:59114.00115.00114.0002354
09:18:56114.00115.00115.00+1.005352
09:18:50114.00114.50114.50+0.501347
09:18:48114.00114.50114.50+0.505346
09:18:36114.00114.50114.50+0.501341
09:18:34114.00114.50114.50+0.502340
09:18:28114.00114.50114.50+0.502338
09:18:03114.00114.50114.50+0.501336
09:17:56114.00114.50114.50+0.501335
09:17:17114.00114.50114.50+0.501334
09:17:16114.00114.50114.50+0.505333
09:17:15114.00114.50114.50+0.5010328
09:17:13114.00114.50114.0001318
09:16:39114.00114.50114.50+0.501317
09:16:22114.00114.50114.50+0.501316
09:16:21114.00114.50114.50+0.501315
09:16:13114.00114.50114.50+0.502314
09:15:27114.00114.50114.50+0.505312
09:15:19114.00114.50114.0001307
09:15:09114.00114.50114.50+0.505306
09:14:19114.00114.50114.50+0.501301
09:14:11114.00114.50114.0001300
09:14:06114.00114.50114.50+0.506299
09:14:04114.00114.50114.0001293
09:13:39114.00114.50114.0005292
09:13:32114.00114.50114.0004287
09:13:06114.00114.50114.00011283
09:12:41114.00114.50114.0003272
09:12:38114.00114.50114.50+0.501269
09:12:34114.00114.50114.50+0.501268
09:11:22114.00114.50114.50+0.501267
09:10:54114.50115.00114.50+0.5010266
09:10:54114.50115.00114.50+0.509256
09:10:54114.50115.00114.50+0.5010247
09:10:45114.50115.00114.50+0.501237
09:10:14114.50115.00114.50+0.501236
09:10:09114.50115.00114.50+0.501235
09:09:28114.50115.00114.50+0.501234
09:08:27114.50115.00114.50+0.501233
09:08:27114.00114.50114.50+0.5019232
09:08:22114.00114.50114.0001213
09:08:17114.00114.50114.50+0.501212
09:08:07114.00114.50114.0001211
09:06:52114.00114.50114.00010210
09:06:19114.50115.00114.50+0.501200
09:06:16114.00114.50114.50+0.501199
09:06:09114.50115.00114.50+0.506198
09:06:09114.50115.00114.50+0.5080192
09:05:51114.50115.00114.50+0.501112
09:05:47114.50115.00115.00+1.001111
09:05:31114.50115.00115.00+1.001110
09:05:23114.50115.00114.50+0.501109
09:05:15114.50115.00114.50+0.502108
09:05:05114.50115.00115.00+1.001106
09:04:58114.50115.00115.00+1.001105
09:04:57114.50115.00115.00+1.001104
09:04:57114.50115.00115.00+1.002103
09:04:53114.50115.00115.00+1.0010101
09:04:48114.50115.00115.00+1.00191
09:04:33114.50115.00115.00+1.00190
09:04:26114.50115.00115.00+1.00189
09:04:07114.50115.00114.50+0.50388
09:03:07114.50115.00114.50+0.50285
09:02:40114.50115.00114.50+0.50183
09:02:16114.50115.00114.50+0.50182
09:01:29114.50115.00115.00+1.00181
09:01:26114.50115.00115.00+1.00180
09:01:10114.50115.00115.00+1.00279
09:00:55115.00115.50115.00+1.00177
09:00:43114.50115.00115.00+1.00676
09:00:43114.50115.00115.00+1.00170
09:00:32114.50115.00115.00+1.00169
09:00:12114.50115.00115.00+1.00168
09:00:07----115.00+1.004367
 
加密貨幣
比特幣BTC 51785.69 -2,120.40 -3.93%
以太幣ETH 2417.05 52.30 2.21%
瑞波幣XRP 1.19 -0.11 -8.21%
比特幣現金BCH 882.46 -31.45 -3.44%
萊特幣LTC 255.61 -3.20 -1.23%
卡達幣ADA 1.17 -0.04 -3.04%
波場幣TRX 0.114230 -0.01 -7.19%
恆星幣XLM 0.466011 -0.03 -5.30%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。