最新聯發科5G火力全開，明年四顆6奈米晶片搶市熱門法說煙花散，台積顯黯淡

更新報價

智　易 (3596) 通信網路業上市金仁寶集團

95.40 ▲+2.60 +2.80% 7.58億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.60	7,943	95.40	65	95.50	2	93.70	96.90	92.80	92.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	95.40	95.50	95.40	+2.60	11	7943
13:30:00	95.40	95.50	95.40	+2.60	286	7932
13:24:56	95.50	95.60	95.60	+2.80	1	7646
13:24:51	95.50	95.60	95.50	+2.70	2	7645
13:24:46	95.50	95.60	95.60	+2.80	1	7643
13:24:41	95.50	95.60	95.60	+2.80	1	7642
13:24:36	95.50	95.60	95.50	+2.70	5	7641
13:24:31	95.50	95.60	95.60	+2.80	7	7636
13:24:26	95.50	95.60	95.60	+2.80	2	7629
13:24:21	95.60	95.70	95.50	+2.70	5	7627
13:24:16	95.60	95.70	95.60	+2.80	12	7622
13:24:11	95.60	95.70	95.60	+2.80	2	7610
13:24:06	95.60	95.70	95.60	+2.80	1	7608
13:23:56	95.60	95.70	95.60	+2.80	1	7607
13:23:51	95.60	95.70	95.60	+2.80	5	7606
13:23:46	95.60	95.70	95.60	+2.80	1	7601
13:23:41	95.60	95.70	95.60	+2.80	2	7600
13:23:36	95.60	95.70	95.70	+2.90	1	7598
13:23:16	95.60	95.70	95.70	+2.90	2	7597
13:23:06	95.60	95.70	95.60	+2.80	3	7595
13:23:01	95.60	95.70	95.60	+2.80	1	7592
13:22:46	95.60	95.70	95.70	+2.90	1	7591
13:22:41	95.60	95.70	95.70	+2.90	1	7590
13:22:31	95.60	95.70	95.60	+2.80	2	7589
13:22:26	95.50	95.60	95.60	+2.80	3	7587
13:22:21	95.60	95.70	95.60	+2.80	8	7584
13:22:01	95.60	95.70	95.60	+2.80	1	7576
13:21:56	95.60	95.70	95.70	+2.90	1	7575
13:21:46	95.60	95.70	95.60	+2.80	2	7574
13:21:41	95.60	95.70	95.60	+2.80	1	7572
13:21:36	95.50	95.60	95.60	+2.80	1	7571
13:21:26	95.50	95.60	95.60	+2.80	1	7570
13:21:21	95.50	95.60	95.60	+2.80	1	7569
13:21:16	95.50	95.60	95.60	+2.80	1	7568
13:21:11	95.50	95.60	95.50	+2.70	3	7567
13:21:01	95.50	95.60	95.60	+2.80	1	7564
13:20:46	95.60	95.70	95.60	+2.80	6	7563
13:20:31	95.60	95.70	95.60	+2.80	2	7557
13:20:26	95.60	95.70	95.70	+2.90	1	7555
13:20:21	95.60	95.70	95.60	+2.80	4	7554
13:20:16	95.60	95.70	95.60	+2.80	2	7550
13:20:11	95.60	95.70	95.60	+2.80	5	7548
13:20:06	95.60	95.70	95.60	+2.80	1	7543
13:20:00	95.60	95.70	95.60	+2.80	2	7542
13:19:55	95.60	95.70	95.60	+2.80	2	7540
13:19:50	95.60	95.70	95.60	+2.80	5	7538
13:19:45	95.60	95.70	95.60	+2.80	2	7533
13:19:35	95.60	95.70	95.60	+2.80	8	7531
13:19:30	95.60	95.70	95.60	+2.80	20	7523
13:19:00	95.60	95.70	95.60	+2.80	2	7503
13:18:25	95.60	95.70	95.60	+2.80	1	7501
13:18:20	95.60	95.70	95.70	+2.90	1	7500
13:18:14	95.60	95.70	95.70	+2.90	1	7499
13:18:09	95.60	95.70	95.60	+2.80	1	7498
13:18:04	95.60	95.70	95.70	+2.90	1	7497
13:17:59	95.60	95.70	95.70	+2.90	1	7496
13:17:49	95.60	95.70	95.70	+2.90	1	7495
13:17:34	95.60	95.70	95.70	+2.90	5	7494
13:17:24	95.60	95.70	95.70	+2.90	3	7489
13:17:04	95.60	95.70	95.70	+2.90	1	7486
13:16:59	95.60	95.70	95.60	+2.80	1	7485
13:16:54	95.60	95.70	95.70	+2.90	1	7484
13:16:49	95.60	95.70	95.60	+2.80	3	7483
13:16:19	95.60	95.70	95.60	+2.80	2	7480
13:14:44	95.60	95.70	95.60	+2.80	1	7478
13:14:34	95.60	95.70	95.60	+2.80	1	7477
13:14:28	95.60	95.70	95.70	+2.90	1	7476
13:13:53	95.60	95.70	95.70	+2.90	5	7475
13:13:13	95.50	95.70	95.70	+2.90	1	7470
13:13:03	95.50	95.60	95.60	+2.80	1	7469
13:12:38	95.50	95.60	95.60	+2.80	2	7468
13:12:18	95.50	95.60	95.60	+2.80	3	7466
13:11:58	95.50	95.60	95.50	+2.70	1	7463
13:11:48	95.50	95.60	95.50	+2.70	3	7462
13:11:38	95.50	95.60	95.50	+2.70	1	7459
13:11:28	95.50	95.60	95.50	+2.70	1	7458
13:11:18	95.50	95.60	95.50	+2.70	4	7457
13:11:13	95.50	95.60	95.50	+2.70	5	7453
13:11:08	95.50	95.60	95.50	+2.70	8	7448
13:11:03	95.50	95.60	95.50	+2.70	2	7440
13:10:58	95.50	95.60	95.50	+2.70	1	7438
13:10:08	95.50	95.60	95.50	+2.70	1	7437
13:09:52	95.50	95.60	95.50	+2.70	5	7436
13:09:37	95.50	95.60	95.50	+2.70	3	7431
13:09:27	95.50	95.60	95.50	+2.70	1	7428
13:09:17	95.50	95.60	95.50	+2.70	2	7427
13:08:47	95.50	95.60	95.50	+2.70	2	7425
13:08:12	95.50	95.60	95.50	+2.70	2	7423
13:08:07	95.50	95.60	95.60	+2.80	1	7421
13:07:57	95.50	95.80	95.50	+2.70	1	7420
13:07:37	95.50	95.80	95.50	+2.70	1	7419
13:07:17	95.60	95.80	95.60	+2.80	12	7418
13:07:12	95.60	95.70	95.60	+2.80	3	7406
13:07:07	95.70	95.80	95.70	+2.90	4	7403
13:07:02	95.70	95.80	95.70	+2.90	13	7399
13:06:47	95.70	95.80	95.70	+2.90	2	7386
13:06:32	95.70	95.80	95.70	+2.90	1	7384
13:06:21	95.70	95.80	95.80	+3.00	1	7383
13:05:41	95.70	95.80	95.80	+3.00	2	7382
13:05:31	95.70	95.80	95.80	+3.00	1	7380
13:05:26	95.70	95.80	95.80	+3.00	1	7379
13:04:31	95.80	95.90	95.80	+3.00	20	7378
13:04:21	95.80	95.90	95.90	+3.10	1	7358
13:03:31	95.80	95.90	95.90	+3.10	1	7357
13:03:26	95.80	95.90	95.80	+3.00	2	7356
13:03:06	95.80	95.90	95.80	+3.00	1	7354
13:02:41	95.90	96.00	95.90	+3.10	4	7353
13:02:31	95.90	96.00	95.90	+3.10	1	7349
13:02:11	95.80	95.90	95.90	+3.10	5	7348
13:02:06	95.80	95.90	95.90	+3.10	5	7343
13:02:01	95.80	95.90	95.90	+3.10	6	7338
13:01:56	95.80	95.90	95.90	+3.10	1	7332
13:01:30	95.80	95.90	95.90	+3.10	1	7331
13:01:20	95.80	95.90	95.90	+3.10	3	7330
13:00:45	95.80	95.90	95.90	+3.10	1	7327
13:00:35	95.80	95.90	95.90	+3.10	1	7326
13:00:05	95.80	95.90	95.90	+3.10	12	7325
13:00:00	95.70	95.80	95.80	+3.00	4	7313
12:59:55	95.70	95.80	95.80	+3.00	1	7309
12:59:50	95.70	95.80	95.80	+3.00	5	7308
12:59:44	95.70	95.80	95.80	+3.00	5	7303
12:59:04	95.80	95.90	95.80	+3.00	1	7298
12:58:59	95.80	95.90	95.80	+3.00	1	7297
12:58:54	95.80	95.90	95.80	+3.00	3	7296
12:58:49	95.70	95.80	95.80	+3.00	10	7293
12:58:19	95.60	95.80	95.80	+3.00	1	7283
12:57:54	95.60	95.80	95.80	+3.00	1	7282
12:57:49	95.60	95.80	95.70	+2.90	1	7281
12:57:24	95.70	95.80	95.70	+2.90	3	7280
12:57:19	95.70	95.80	95.70	+2.90	2	7277
12:56:54	95.70	95.80	95.70	+2.90	3	7275
12:56:24	95.70	95.80	95.80	+3.00	1	7272
12:56:19	95.70	95.80	95.70	+2.90	1	7271
12:55:59	95.70	95.80	95.70	+2.90	1	7270
12:55:54	95.60	95.70	95.80	+3.00	10	7269
12:55:49	95.60	95.70	95.70	+2.90	2	7259
12:55:34	95.60	95.70	95.70	+2.90	1	7257
12:54:53	95.60	95.70	95.70	+2.90	1	7256
12:54:48	95.60	95.70	95.60	+2.80	1	7255
12:54:13	95.60	95.70	95.60	+2.80	2	7254
12:54:08	95.60	95.70	95.70	+2.90	1	7252
12:53:48	95.60	95.70	95.70	+2.90	1	7251
12:53:43	95.60	95.70	95.60	+2.80	1	7250
12:53:28	95.60	95.70	95.60	+2.80	1	7249
12:53:18	95.60	95.70	95.70	+2.90	1	7248
12:53:08	95.60	95.70	95.60	+2.80	1	7247
12:52:58	95.60	95.70	95.60	+2.80	1	7246
12:52:53	95.60	95.70	95.60	+2.80	1	7245
12:52:48	95.60	95.70	95.60	+2.80	1	7244
12:52:38	95.60	95.70	95.60	+2.80	1	7243
12:52:28	95.60	95.70	95.70	+2.90	1	7242
12:51:43	95.70	95.90	95.70	+2.90	6	7241
12:51:33	95.70	95.80	95.90	+3.10	10	7235
12:51:18	95.60	95.70	95.70	+2.90	1	7225
12:51:08	95.60	95.70	95.70	+2.90	2	7224
12:51:03	95.60	95.70	95.70	+2.90	1	7222
12:50:02	95.60	95.80	95.70	+2.90	2	7221
12:49:52	95.60	95.70	95.70	+2.90	1	7219
12:49:32	95.70	95.90	95.70	+2.90	16	7218
12:49:27	95.80	95.90	95.80	+3.00	6	7202
12:49:17	95.80	95.90	95.80	+3.00	2	7196
12:49:12	95.80	95.90	95.80	+3.00	6	7194
12:49:06	95.80	95.90	95.80	+3.00	13	7188
12:48:51	95.80	95.90	95.90	+3.10	1	7175
12:48:41	95.80	95.90	95.80	+3.00	1	7174
12:48:16	95.80	95.90	95.80	+3.00	5	7173
12:48:11	95.80	95.90	95.90	+3.10	1	7168
12:47:56	95.80	95.90	95.90	+3.10	1	7167
12:47:16	95.80	95.90	95.90	+3.10	10	7166
12:46:51	95.80	95.90	95.90	+3.10	1	7156
12:46:36	95.80	95.90	95.90	+3.10	1	7155
12:46:06	95.80	96.00	95.80	+3.00	1	7154
12:45:26	95.90	96.00	95.90	+3.10	2	7153
12:45:06	95.80	96.00	96.00	+3.20	1	7151
12:44:55	95.80	96.00	96.00	+3.20	2	7150
12:44:45	95.90	96.00	95.90	+3.10	1	7148
12:44:20	95.80	96.00	96.00	+3.20	1	7147
12:44:10	95.80	95.90	95.90	+3.10	1	7146
12:43:55	95.90	96.10	95.90	+3.10	2	7145
12:43:00	95.90	96.20	95.90	+3.10	1	7143
12:42:55	95.90	96.10	96.10	+3.30	10	7142
12:42:50	95.90	96.00	96.00	+3.20	1	7132
12:42:20	95.90	96.10	96.10	+3.30	1	7131
12:42:15	95.90	96.00	96.00	+3.20	1	7130
12:42:05	95.90	96.00	96.00	+3.20	1	7129
12:42:00	95.90	96.00	95.90	+3.10	1	7128
12:40:55	95.90	96.10	96.10	+3.30	1	7127
12:40:10	95.90	96.00	96.00	+3.20	1	7126
12:40:05	95.90	96.00	96.00	+3.20	2	7125
12:39:49	95.90	96.00	96.00	+3.20	1	7123
12:39:29	96.00	96.10	96.00	+3.20	1	7122
12:39:14	96.00	96.10	96.00	+3.20	1	7121
12:39:09	96.00	96.10	96.10	+3.30	2	7120
12:38:59	95.80	96.10	96.10	+3.30	1	7118
12:38:39	95.80	96.00	96.10	+3.30	10	7117
12:37:53	95.90	96.00	95.80	+3.00	2	7107
12:37:33	95.90	96.00	96.00	+3.20	1	7105
12:37:23	95.80	96.00	96.00	+3.20	1	7104
12:37:18	95.80	96.00	96.00	+3.20	1	7103
12:36:48	95.90	96.00	95.90	+3.10	2	7102
12:36:28	95.90	96.00	96.00	+3.20	2	7100
12:36:18	95.80	96.00	95.90	+3.10	2	7098
12:35:33	95.80	96.00	96.00	+3.20	1	7096
12:35:28	95.80	96.00	95.90	+3.10	1	7095
12:35:23	95.90	96.10	95.90	+3.10	1	7094
12:35:18	95.90	96.00	96.00	+3.20	1	7093
12:35:13	95.90	96.00	95.90	+3.10	1	7092
12:35:08	96.00	96.10	96.00	+3.20	3	7091
12:34:58	96.00	96.10	96.00	+3.20	2	7088
12:34:32	95.90	96.10	96.00	+3.20	1	7086
12:34:22	95.90	96.00	96.10	+3.30	10	7085
12:34:07	95.90	96.00	96.00	+3.20	5	7075
12:33:52	95.90	96.00	96.00	+3.20	1	7070
12:33:47	95.90	96.00	96.00	+3.20	1	7069
12:33:32	95.80	96.00	96.00	+3.20	1	7068
12:33:27	95.80	96.00	96.00	+3.20	2	7067
12:33:22	95.80	96.00	96.00	+3.20	1	7065
12:33:17	95.80	96.00	96.00	+3.20	4	7064
12:33:02	95.80	96.00	96.00	+3.20	1	7060
12:32:52	95.80	96.00	95.80	+3.00	3	7059
12:31:32	95.80	96.00	95.80	+3.00	1	7056
12:31:22	95.80	96.00	96.00	+3.20	1	7055
12:31:07	95.90	96.00	96.00	+3.20	1	7054
12:31:02	95.90	96.00	96.00	+3.20	1	7053
12:30:52	95.80	95.90	96.00	+3.20	1	7052
12:30:42	95.80	95.90	95.90	+3.10	3	7051
12:30:37	95.80	95.90	95.90	+3.10	1	7048
12:30:22	95.80	95.90	95.80	+3.00	1	7047
12:30:17	95.80	95.90	95.90	+3.10	2	7046
12:30:12	95.80	96.00	95.80	+3.00	1	7044
12:30:07	95.70	96.00	96.00	+3.20	12	7043
12:29:51	95.80	95.90	95.80	+3.00	1	7031
12:29:46	95.80	95.90	95.80	+3.00	3	7030
12:29:36	95.80	96.00	95.80	+3.00	6	7027
12:29:31	95.80	95.90	95.80	+3.00	1	7021
12:28:56	95.80	95.90	95.80	+3.00	3	7020
12:28:41	95.80	95.90	95.80	+3.00	1	7017
12:28:36	95.80	95.90	95.90	+3.10	1	7016
12:27:56	95.80	96.00	95.80	+3.00	1	7015
12:27:41	95.80	96.00	96.00	+3.20	1	7014
12:26:20	96.00	96.10	96.10	+3.30	1	7013
12:26:15	96.00	96.10	96.00	+3.20	1	7012
12:26:10	96.00	96.10	96.00	+3.20	1	7011
12:26:05	95.80	96.00	96.00	+3.20	4	7010
12:26:00	95.80	96.00	96.00	+3.20	2	7006
12:25:45	95.80	96.00	96.00	+3.20	10	7004
12:24:45	95.80	96.00	96.00	+3.20	1	6994
12:24:40	95.80	96.00	96.00	+3.20	2	6993
12:24:35	96.00	96.10	96.00	+3.20	22	6991
12:24:30	96.00	96.10	96.00	+3.20	2	6969
12:24:25	96.00	96.10	96.00	+3.20	3	6967
12:24:20	96.00	96.10	96.10	+3.30	2	6964
12:24:15	96.00	96.10	96.10	+3.30	2	6962
12:24:05	96.00	96.10	96.10	+3.30	1	6960
12:23:55	96.00	96.10	96.00	+3.20	1	6959
12:23:45	96.00	96.10	96.00	+3.20	2	6958
12:23:40	96.00	96.10	96.00	+3.20	1	6956
12:23:14	96.00	96.10	96.00	+3.20	1	6955
12:23:04	96.00	96.10	96.00	+3.20	1	6954
12:22:49	96.00	96.10	96.10	+3.30	1	6953
12:22:14	96.00	96.10	96.10	+3.30	1	6952
12:22:09	96.00	96.10	96.10	+3.30	2	6951
12:21:54	96.10	96.20	96.10	+3.30	1	6949
12:21:49	96.00	96.10	96.10	+3.30	2	6948
12:21:29	96.00	96.10	96.10	+3.30	10	6946
12:21:09	95.80	96.00	96.00	+3.20	3	6936
12:21:04	95.80	96.00	96.00	+3.20	1	6933
12:20:59	95.80	96.00	96.00	+3.20	1	6932
12:20:09	95.80	96.00	96.00	+3.20	1	6931
12:20:04	95.80	96.00	96.00	+3.20	2	6930
12:19:54	95.80	95.90	95.90	+3.10	1	6928
12:19:48	95.80	95.90	95.90	+3.10	3	6927
12:19:43	95.80	95.90	95.90	+3.10	2	6924
12:19:33	95.80	95.90	95.90	+3.10	1	6922
12:19:23	95.80	95.90	95.90	+3.10	1	6921
12:18:53	95.90	96.00	95.90	+3.10	2	6920
12:18:48	95.90	96.00	95.90	+3.10	3	6918
12:18:33	95.90	96.10	96.10	+3.30	1	6915
12:18:18	95.90	96.10	96.10	+3.30	1	6914
12:18:13	95.90	96.00	96.10	+3.30	12	6913
12:18:08	95.90	96.00	96.00	+3.20	11	6901
12:17:58	95.90	96.00	95.90	+3.10	2	6890
12:17:53	95.90	96.00	95.90	+3.10	1	6888
12:17:48	95.70	95.90	95.90	+3.10	1	6887
12:17:43	95.70	95.90	95.90	+3.10	1	6886
12:17:18	95.70	95.90	95.90	+3.10	1	6885
12:17:13	95.70	95.90	95.90	+3.10	3	6884
12:17:08	95.70	95.80	95.90	+3.10	10	6881
12:17:03	95.70	95.80	95.80	+3.00	1	6871
12:16:33	95.70	95.90	95.90	+3.10	2	6870
12:15:22	95.90	96.00	95.90	+3.10	2	6868
12:15:17	95.90	96.00	95.90	+3.10	3	6866
12:15:12	95.90	96.00	96.00	+3.20	1	6863
12:15:07	95.90	96.00	95.90	+3.10	2	6862
12:15:02	95.90	96.00	96.00	+3.20	1	6860
12:14:57	95.70	95.90	95.90	+3.10	2	6859
12:14:47	95.70	95.90	95.90	+3.10	4	6857
12:14:37	95.70	95.90	95.90	+3.10	1	6853
12:14:27	95.70	95.90	95.70	+2.90	3	6852
12:13:22	95.70	95.90	95.90	+3.10	1	6849
12:13:12	95.70	95.90	95.90	+3.10	1	6848
12:12:57	95.70	95.90	95.90	+3.10	1	6847
12:12:52	95.60	95.70	95.80	+3.00	10	6846
12:12:47	95.60	95.70	95.70	+2.90	1	6836
12:12:27	95.60	95.70	95.70	+2.90	1	6835
12:12:22	95.60	95.70	95.60	+2.80	1	6834
12:12:17	95.60	95.70	95.70	+2.90	1	6833
12:12:12	95.60	95.70	95.60	+2.80	5	6832
12:11:57	95.50	95.70	95.60	+2.80	1	6827
12:11:22	95.50	95.60	95.70	+2.90	4	6826
12:11:06	95.60	95.70	95.60	+2.80	1	6822
12:10:36	95.50	95.90	95.90	+3.10	1	6821
12:10:26	95.60	95.90	95.60	+2.80	2	6820
12:10:06	95.60	95.90	95.90	+3.10	2	6818
12:09:46	95.60	95.90	95.90	+3.10	1	6816
12:09:31	95.60	95.90	95.90	+3.10	1	6815
12:09:26	95.60	95.90	95.60	+2.80	2	6814
12:09:05	95.60	96.00	96.00	+3.20	1	6812
12:08:35	95.50	95.80	96.10	+3.30	10	6811
12:08:20	95.50	95.80	95.80	+3.00	1	6801
12:08:10	95.50	95.60	95.60	+2.80	1	6800
12:08:00	95.40	95.50	95.50	+2.70	1	6799
12:07:05	95.30	95.50	95.50	+2.70	4	6798
12:06:50	95.30	95.50	95.30	+2.50	2	6794
12:06:20	95.20	95.30	95.30	+2.50	1	6792
12:06:05	95.20	95.30	95.20	+2.40	1	6791
12:06:00	95.20	95.30	95.20	+2.40	1	6790
12:05:55	95.20	95.30	95.20	+2.40	2	6789
12:05:50	95.20	95.30	95.20	+2.40	1	6787
12:05:45	95.20	95.30	95.20	+2.40	20	6786
12:05:35	95.20	95.30	95.20	+2.40	2	6766
12:05:30	95.30	95.40	95.30	+2.50	3	6764
12:05:20	95.30	95.40	95.30	+2.50	4	6761
12:05:09	95.30	95.40	95.30	+2.50	3	6757
12:04:54	95.30	95.40	95.30	+2.50	2	6754
12:04:44	95.30	95.50	95.30	+2.50	1	6752
12:04:39	95.30	95.40	95.40	+2.60	2	6751
12:04:29	95.30	95.60	95.30	+2.50	1	6749
12:04:14	95.30	95.40	95.50	+2.70	10	6748
12:04:09	95.30	95.40	95.30	+2.50	1	6738
12:04:04	95.30	95.40	95.30	+2.50	1	6737
12:03:59	95.30	95.40	95.30	+2.50	2	6736
12:03:54	95.30	95.40	95.30	+2.50	1	6734
12:03:49	95.20	95.40	95.30	+2.50	1	6733
12:03:39	95.30	95.40	95.30	+2.50	2	6732
12:03:29	95.20	95.30	95.30	+2.50	2	6730
12:03:24	95.20	95.30	95.30	+2.50	2	6728
12:03:19	95.20	95.30	95.30	+2.50	1	6726
12:03:14	95.20	95.30	95.30	+2.50	2	6725
12:03:09	95.20	95.30	95.20	+2.40	1	6723
12:03:04	95.40	95.50	95.20	+2.40	19	6722
12:02:59	95.40	95.50	95.40	+2.60	6	6703
12:02:54	95.40	95.50	95.40	+2.60	1	6697
12:02:49	95.40	95.50	95.40	+2.60	3	6696
12:02:34	95.50	95.60	95.50	+2.70	2	6693
12:02:29	95.50	95.60	95.50	+2.70	17	6691
12:02:24	95.50	95.60	95.50	+2.70	5	6674
12:02:19	95.50	95.60	95.50	+2.70	5	6669
12:02:14	95.70	95.80	95.60	+2.80	8	6664
12:01:59	95.70	95.80	95.80	+3.00	1	6656
12:01:34	95.60	96.00	95.60	+2.80	2	6655
12:01:14	95.60	95.70	95.70	+2.90	1	6653
12:00:54	95.50	95.60	95.60	+2.80	4	6652
12:00:49	95.50	95.60	95.60	+2.80	2	6648
12:00:44	95.50	95.60	95.60	+2.80	1	6646
12:00:39	95.50	95.60	95.60	+2.80	2	6645
12:00:34	95.50	95.60	95.50	+2.70	5	6643
12:00:24	95.70	95.90	95.60	+2.80	22	6638
12:00:04	95.70	96.00	96.00	+3.20	5	6616
11:59:58	95.70	95.80	96.00	+3.20	10	6611
11:59:43	95.60	95.80	95.60	+2.80	1	6601
11:59:38	95.70	95.80	95.70	+2.90	1	6600
11:59:33	95.60	95.70	95.70	+2.90	2	6599
11:59:23	95.60	95.70	95.70	+2.90	3	6597
11:59:18	95.60	95.70	95.70	+2.90	1	6594
11:59:13	95.60	95.70	95.70	+2.90	1	6593
11:59:08	95.60	95.70	95.70	+2.90	1	6592
11:59:03	95.60	95.70	95.60	+2.80	1	6591
11:58:58	95.60	95.70	95.60	+2.80	3	6590
11:58:38	95.60	95.70	95.60	+2.80	2	6587
11:58:28	95.50	95.60	95.60	+2.80	1	6585
11:58:23	95.50	95.60	95.60	+2.80	2	6584
11:58:03	95.50	95.70	95.50	+2.70	1	6582
11:57:58	95.50	95.70	95.50	+2.70	12	6581
11:57:53	95.60	95.70	95.60	+2.80	2	6569
11:57:42	95.60	95.70	95.60	+2.80	1	6567
11:57:37	95.60	95.70	95.70	+2.90	2	6566
11:57:32	95.60	95.70	95.60	+2.80	2	6564
11:57:17	95.60	95.70	95.70	+2.90	1	6562
11:57:12	95.60	95.70	95.70	+2.90	1	6561
11:57:02	95.70	95.80	95.70	+2.90	4	6560
11:56:57	95.70	95.80	95.70	+2.90	4	6556
11:56:52	95.70	95.80	95.70	+2.90	4	6552
11:56:47	95.70	95.80	95.70	+2.90	2	6548
11:56:42	95.80	95.90	95.80	+3.00	1	6546
11:56:37	95.80	95.90	95.80	+3.00	20	6545
11:56:22	95.80	96.00	95.90	+3.10	1	6525
11:56:17	95.90	96.00	95.90	+3.10	2	6524
11:56:07	95.90	96.00	95.90	+3.10	1	6522
11:55:47	95.90	96.00	95.90	+3.10	10	6521
11:55:37	95.90	96.00	96.00	+3.20	12	6511
11:55:32	95.90	96.00	95.90	+3.10	2	6499
11:54:52	95.90	96.10	95.90	+3.10	1	6497
11:54:47	95.90	96.10	95.90	+3.10	2	6496
11:54:22	95.90	96.00	96.00	+3.20	1	6494
11:53:57	95.90	96.00	96.00	+3.20	1	6493
11:53:51	95.90	96.00	96.00	+3.20	2	6492
11:53:41	95.90	96.00	96.00	+3.20	1	6490
11:53:11	95.90	96.00	96.00	+3.20	1	6489
11:52:41	96.00	96.10	96.00	+3.20	3	6488
11:52:36	96.00	96.10	96.00	+3.20	7	6485
11:52:31	96.00	96.10	96.00	+3.20	3	6478
11:52:26	96.00	96.10	96.00	+3.20	6	6475
11:52:21	96.00	96.10	96.00	+3.20	7	6469
11:52:11	96.00	96.10	96.00	+3.20	3	6462
11:52:01	96.00	96.10	96.00	+3.20	2	6459
11:51:51	96.00	96.10	96.00	+3.20	2	6457
11:51:46	96.00	96.10	96.00	+3.20	2	6455
11:51:41	96.00	96.10	96.00	+3.20	15	6453
11:51:36	96.00	96.10	96.00	+3.20	1	6438
11:51:26	96.00	96.30	96.00	+3.20	1	6437
11:51:21	96.00	96.10	96.30	+3.50	10	6436
11:51:16	96.00	96.10	96.00	+3.20	1	6426
11:50:51	96.00	96.10	96.10	+3.30	1	6425
11:50:46	96.00	96.10	96.00	+3.20	1	6424
11:50:41	96.00	96.10	96.10	+3.30	2	6423
11:50:31	96.00	96.10	96.00	+3.20	1	6421
11:50:26	96.00	96.10	96.10	+3.30	1	6420
11:50:06	96.00	96.10	96.10	+3.30	2	6419
11:49:35	96.00	96.10	96.10	+3.30	1	6417
11:49:10	96.10	96.20	96.10	+3.30	4	6416
11:48:55	96.10	96.20	96.20	+3.40	1	6412
11:48:45	96.10	96.20	96.20	+3.40	1	6411
11:48:25	96.10	96.20	96.20	+3.40	1	6410
11:48:10	96.10	96.20	96.20	+3.40	2	6409
11:47:50	96.10	96.20	96.20	+3.40	10	6407
11:47:40	96.10	96.20	96.20	+3.40	1	6397
11:47:05	96.00	96.10	96.20	+3.40	10	6396
11:46:44	96.00	96.10	96.10	+3.30	1	6386
11:46:24	96.00	96.10	96.10	+3.30	1	6385
11:46:14	96.10	96.20	96.10	+3.30	2	6384
11:46:09	96.10	96.20	96.10	+3.30	1	6382
11:45:34	96.20	96.30	96.20	+3.40	1	6381
11:45:29	96.20	96.30	96.20	+3.40	1	6380
11:44:54	96.20	96.30	96.20	+3.40	1	6379
11:44:44	96.20	96.30	96.20	+3.40	1	6378
11:44:29	96.20	96.30	96.30	+3.50	1	6377
11:44:24	96.20	96.30	96.20	+3.40	1	6376
11:43:44	96.20	96.30	96.20	+3.40	1	6375
11:42:43	96.10	96.20	96.40	+3.60	10	6374
11:42:38	96.10	96.20	96.10	+3.30	1	6364
11:42:28	96.10	96.20	96.20	+3.40	1	6363
11:42:18	96.00	96.20	96.20	+3.40	1	6362
11:42:13	96.00	96.20	96.20	+3.40	1	6361
11:42:03	96.00	96.20	96.20	+3.40	1	6360
11:41:58	96.10	96.20	96.10	+3.30	3	6359
11:41:53	96.10	96.20	96.10	+3.30	11	6356
11:41:43	96.10	96.20	96.10	+3.30	4	6345
11:41:33	96.20	96.40	96.20	+3.40	1	6341
11:41:23	96.20	96.40	96.20	+3.40	3	6340
11:41:18	96.20	96.40	96.20	+3.40	1	6337
11:41:13	96.20	96.30	96.20	+3.40	2	6336
11:41:08	96.20	96.30	96.20	+3.40	1	6334
11:40:58	96.20	96.30	96.20	+3.40	1	6333
11:40:53	96.20	96.40	96.20	+3.40	5	6332
11:40:48	96.20	96.40	96.20	+3.40	3	6327
11:40:38	96.30	96.40	96.30	+3.50	5	6324
11:40:33	96.30	96.40	96.30	+3.50	4	6319
11:40:28	96.30	96.40	96.40	+3.60	1	6315
11:40:23	96.30	96.40	96.30	+3.50	5	6314
11:40:18	96.30	96.40	96.30	+3.50	1	6309
11:40:13	96.30	96.40	96.30	+3.50	1	6308
11:40:08	96.30	96.40	96.30	+3.50	4	6307
11:40:03	96.30	96.40	96.40	+3.60	2	6303
11:39:58	96.30	96.40	96.30	+3.50	2	6301
11:39:53	96.30	96.40	96.30	+3.50	1	6299
11:39:48	96.30	96.40	96.30	+3.50	1	6298
11:39:17	96.30	96.40	96.30	+3.50	2	6297
11:39:07	96.30	96.40	96.30	+3.50	8	6295
11:38:47	96.30	96.40	96.30	+3.50	1	6287
11:38:42	96.30	96.40	96.40	+3.60	2	6286
11:38:32	96.30	96.40	96.40	+3.60	1	6284
11:38:27	96.30	96.40	96.40	+3.60	10	6283
11:38:12	96.40	96.50	96.40	+3.60	3	6273
11:38:07	96.40	96.50	96.40	+3.60	1	6270
11:38:02	96.40	96.50	96.40	+3.60	1	6269
11:37:57	96.40	96.50	96.40	+3.60	2	6268
11:37:52	96.40	96.50	96.40	+3.60	2	6266
11:37:42	96.40	96.50	96.40	+3.60	4	6264
11:37:32	96.40	96.50	96.40	+3.60	1	6260
11:37:27	96.40	96.50	96.40	+3.60	1	6259
11:37:22	96.40	96.50	96.40	+3.60	2	6258
11:37:17	96.40	96.50	96.40	+3.60	1	6256
11:36:42	96.40	96.50	96.50	+3.70	1	6255
11:36:32	96.40	96.50	96.50	+3.70	1	6254
11:36:22	96.40	96.50	96.40	+3.60	1	6253
11:36:12	96.40	96.50	96.50	+3.70	1	6252
11:36:07	96.40	96.50	96.50	+3.70	1	6251
11:36:02	96.40	96.50	96.40	+3.60	1	6250
11:35:57	96.40	96.50	96.40	+3.60	1	6249
11:35:52	96.40	96.50	96.40	+3.60	1	6248
11:35:16	96.40	96.50	96.40	+3.60	1	6247
11:35:11	96.40	96.50	96.40	+3.60	1	6246
11:35:06	96.40	96.50	96.40	+3.60	2	6245
11:35:01	96.40	96.50	96.40	+3.60	1	6243
11:34:51	96.40	96.50	96.40	+3.60	3	6242
11:34:31	96.40	96.50	96.50	+3.70	1	6239
11:34:16	96.40	96.50	96.50	+3.70	1	6238
11:34:11	96.40	96.50	96.50	+3.70	10	6237
11:34:06	96.40	96.50	96.40	+3.60	1	6227
11:33:21	96.40	96.50	96.50	+3.70	1	6226
11:32:56	96.40	96.50	96.50	+3.70	1	6225
11:32:31	96.40	96.50	96.50	+3.70	1	6224
11:32:26	96.40	96.50	96.50	+3.70	1	6223
11:31:51	96.50	96.60	96.50	+3.70	12	6222
11:31:46	96.50	96.60	96.60	+3.80	2	6210
11:31:31	96.50	96.60	96.50	+3.70	1	6208
11:31:11	96.50	96.60	96.60	+3.80	2	6207
11:31:01	96.50	96.60	96.50	+3.70	1	6205
11:30:36	96.50	96.60	96.60	+3.80	1	6204
11:30:05	96.50	96.60	96.60	+3.80	2	6203
11:29:55	96.50	96.60	96.60	+3.80	1	6201
11:29:50	96.50	96.60	96.60	+3.80	10	6200
11:29:45	96.50	96.60	96.50	+3.70	4	6190
11:29:20	96.50	96.60	96.50	+3.70	2	6186
11:29:15	96.40	96.50	96.50	+3.70	4	6184
11:29:10	96.40	96.50	96.50	+3.70	1	6180
11:29:05	96.40	96.50	96.50	+3.70	6	6179
11:28:55	96.40	96.50	96.50	+3.70	1	6173
11:28:49	96.50	96.60	96.50	+3.70	9	6172
11:28:44	96.50	96.60	96.50	+3.70	4	6163
11:28:39	96.50	96.60	96.50	+3.70	6	6159
11:28:34	96.50	96.60	96.50	+3.70	3	6153
11:28:29	96.50	96.60	96.50	+3.70	1	6150
11:28:24	96.50	96.60	96.50	+3.70	1	6149
11:28:19	96.50	96.60	96.50	+3.70	8	6148
11:28:09	96.50	96.60	96.50	+3.70	1	6140
11:27:54	96.50	96.60	96.60	+3.80	1	6139
11:27:49	96.50	96.60	96.50	+3.70	1	6138
11:27:39	96.60	96.70	96.60	+3.80	5	6137
11:27:34	96.60	96.70	96.60	+3.80	2	6132
11:27:29	96.60	96.70	96.60	+3.80	1	6130
11:27:24	96.60	96.70	96.60	+3.80	2	6129
11:27:14	96.60	96.70	96.60	+3.80	1	6127
11:27:09	96.60	96.70	96.60	+3.80	1	6126
11:26:44	96.60	96.70	96.60	+3.80	5	6125
11:26:39	96.50	96.70	96.70	+3.90	1	6120
11:26:09	96.60	96.70	96.60	+3.80	5	6119
11:26:04	96.60	96.70	96.60	+3.80	2	6114
11:25:49	96.60	96.70	96.60	+3.80	1	6112
11:25:39	96.50	96.60	96.60	+3.80	9	6111
11:25:34	96.50	96.60	96.60	+3.80	12	6102
11:24:43	96.50	96.60	96.60	+3.80	2	6090
11:24:38	96.50	96.60	96.60	+3.80	1	6088
11:24:28	96.60	96.70	96.60	+3.80	1	6087
11:24:23	96.60	96.70	96.60	+3.80	5	6086
11:24:18	96.60	96.70	96.60	+3.80	2	6081
11:23:53	96.60	96.70	96.60	+3.80	1	6079
11:23:13	96.60	96.70	96.70	+3.90	1	6078
11:23:08	96.60	96.70	96.60	+3.80	1	6077
11:22:38	96.60	96.70	96.60	+3.80	2	6076
11:22:23	96.60	96.70	96.60	+3.80	6	6074
11:22:18	96.60	96.70	96.70	+3.90	2	6068
11:21:33	96.50	96.70	96.70	+3.90	1	6066
11:21:18	96.50	96.60	96.70	+3.90	10	6065
11:21:08	96.50	96.60	96.60	+3.80	1	6055
11:21:03	96.50	96.70	96.60	+3.80	1	6054
11:20:43	96.60	96.70	96.60	+3.80	3	6053
11:20:38	96.50	96.70	96.60	+3.80	1	6050
11:20:33	96.60	96.70	96.60	+3.80	2	6049
11:20:18	96.60	96.70	96.70	+3.90	1	6047
11:20:02	96.60	96.70	96.70	+3.90	2	6046
11:19:57	96.60	96.70	96.60	+3.80	2	6044
11:19:47	96.60	96.70	96.60	+3.80	1	6042
11:19:42	96.60	96.70	96.70	+3.90	2	6041
11:19:37	96.60	96.70	96.60	+3.80	1	6039
11:19:27	96.60	96.70	96.60	+3.80	4	6038
11:18:42	96.50	96.60	96.60	+3.80	1	6034
11:18:07	96.50	96.70	96.60	+3.80	1	6033
11:17:26	96.50	96.60	96.60	+3.80	2	6032
11:17:11	96.50	96.60	96.60	+3.80	1	6030
11:16:56	96.50	96.60	96.70	+3.90	10	6029
11:16:41	96.50	96.60	96.60	+3.80	3	6019
11:16:36	96.50	96.60	96.50	+3.70	2	6016
11:16:01	96.50	96.70	96.60	+3.80	1	6014
11:15:56	96.60	96.70	96.60	+3.80	3	6013
11:15:51	96.60	96.70	96.60	+3.80	1	6010
11:15:36	96.60	96.70	96.60	+3.80	1	6009
11:15:21	96.60	96.70	96.70	+3.90	1	6008
11:15:11	96.60	96.70	96.70	+3.90	2	6007
11:15:06	96.60	96.70	96.60	+3.80	1	6005
11:14:56	96.60	96.70	96.70	+3.90	1	6004
11:14:41	96.50	96.70	96.70	+3.90	1	6003
11:14:16	96.50	96.70	96.70	+3.90	1	6002
11:14:05	96.50	96.60	96.60	+3.80	1	6001
11:13:15	96.50	96.70	96.70	+3.90	2	6000
11:13:05	96.50	96.70	96.50	+3.70	1	5998
11:12:50	96.50	96.70	96.70	+3.90	2	5997
11:12:45	96.50	96.70	96.70	+3.90	1	5995
11:12:40	96.50	96.60	96.70	+3.90	11	5994
11:12:25	96.50	96.60	96.50	+3.70	2	5983
11:12:20	96.50	96.60	96.60	+3.80	1	5981
11:12:15	96.50	96.60	96.50	+3.70	1	5980
11:12:10	96.50	96.60	96.60	+3.80	1	5979
11:12:05	96.50	96.60	96.60	+3.80	2	5978
11:11:15	96.40	96.60	96.60	+3.80	1	5976
11:11:00	96.40	96.60	96.40	+3.60	1	5975
11:10:45	96.40	96.70	96.70	+3.90	1	5974
11:10:30	96.40	96.70	96.40	+3.60	1	5973
11:10:20	96.40	96.70	96.70	+3.90	1	5972
11:10:15	96.40	96.70	96.70	+3.90	2	5971
11:10:05	96.40	96.70	96.70	+3.90	2	5969
11:10:00	96.50	96.70	96.50	+3.70	1	5967
11:09:49	96.50	96.70	96.50	+3.70	1	5966
11:09:34	96.50	96.70	96.50	+3.70	5	5965
11:09:29	96.50	96.70	96.70	+3.90	1	5960
11:09:19	96.50	96.70	96.70	+3.90	1	5959
11:08:54	96.50	96.70	96.50	+3.70	1	5958
11:08:44	96.50	96.70	96.50	+3.70	1	5957
11:08:29	96.50	96.70	96.50	+3.70	5	5956
11:08:19	96.50	96.60	96.70	+3.90	12	5951
11:07:59	96.50	96.60	96.60	+3.80	1	5939
11:07:39	96.50	96.60	96.60	+3.80	1	5938
11:07:29	96.50	96.60	96.50	+3.70	1	5937
11:07:24	96.50	96.60	96.60	+3.80	1	5936
11:07:19	96.50	96.60	96.60	+3.80	1	5935
11:07:13	96.50	96.60	96.60	+3.80	1	5934
11:07:03	96.50	96.60	96.50	+3.70	2	5933
11:06:58	96.50	96.60	96.50	+3.70	1	5931
11:06:53	96.40	96.50	96.50	+3.70	7	5930
11:06:48	96.40	96.50	96.50	+3.70	3	5923
11:06:43	96.40	96.50	96.50	+3.70	2	5920
11:06:33	96.30	96.40	96.40	+3.60	3	5918
11:06:28	96.30	96.40	96.40	+3.60	2	5915
11:06:18	96.30	96.40	96.40	+3.60	1	5913
11:06:13	96.30	96.50	96.30	+3.50	1	5912
11:05:58	96.40	96.50	96.40	+3.60	3	5911
11:05:53	96.40	96.50	96.40	+3.60	2	5908
11:05:38	96.40	96.60	96.40	+3.60	1	5906
11:05:23	96.50	96.60	96.40	+3.60	10	5905
11:05:18	96.50	96.60	96.50	+3.70	1	5895
11:05:13	96.50	96.60	96.50	+3.70	1	5894
11:04:58	96.50	96.70	96.50	+3.70	2	5893
11:04:48	96.50	96.70	96.50	+3.70	2	5891
11:04:38	96.50	96.70	96.50	+3.70	6	5889
11:04:33	96.50	96.70	96.50	+3.70	10	5883
11:04:18	96.50	96.70	96.70	+3.90	1	5873
11:04:08	96.60	96.70	96.60	+3.80	4	5872
11:04:03	96.60	96.70	96.70	+3.90	11	5868
11:03:53	96.60	96.70	96.70	+3.90	2	5857
11:03:28	96.60	96.70	96.70	+3.90	2	5855
11:03:23	96.60	96.70	96.70	+3.90	2	5853
11:03:18	96.60	96.70	96.70	+3.90	2	5851
11:03:13	96.60	96.70	96.60	+3.80	1	5849
11:03:07	96.60	96.70	96.70	+3.90	1	5848
11:03:02	96.50	96.70	96.70	+3.90	1	5847
11:02:52	96.50	96.60	96.60	+3.80	1	5846
11:02:47	96.50	96.60	96.60	+3.80	1	5845
11:02:37	96.50	96.60	96.50	+3.70	1	5844
11:02:22	96.60	96.70	96.60	+3.80	4	5843
11:02:17	96.60	96.70	96.70	+3.90	1	5839
11:01:57	96.70	96.80	96.70	+3.90	1	5838
11:01:52	96.70	96.80	96.70	+3.90	2	5837
11:01:47	96.70	96.80	96.70	+3.90	1	5835
11:01:42	96.70	96.80	96.70	+3.90	2	5834
11:01:37	96.70	96.80	96.70	+3.90	2	5832
11:01:22	96.70	96.80	96.70	+3.90	2	5830
11:01:17	96.70	96.80	96.70	+3.90	1	5828
11:01:12	96.70	96.80	96.70	+3.90	1	5827
11:01:07	96.70	96.80	96.70	+3.90	3	5826
11:01:02	96.70	96.80	96.80	+4.00	2	5823
11:00:47	96.70	96.80	96.80	+4.00	3	5821
11:00:37	96.70	96.80	96.70	+3.90	1	5818
11:00:32	96.70	96.80	96.80	+4.00	1	5817
11:00:17	96.70	96.80	96.70	+3.90	1	5816
11:00:02	96.60	96.70	96.70	+3.90	5	5815
10:59:57	96.60	96.70	96.70	+3.90	1	5810
10:59:51	96.50	96.70	96.70	+3.90	1	5809
10:59:46	96.50	96.70	96.70	+3.90	11	5808
10:59:41	96.50	96.70	96.70	+3.90	2	5797
10:59:31	96.50	96.60	96.60	+3.80	1	5795
10:59:26	96.50	96.60	96.60	+3.80	2	5794
10:59:21	96.60	96.70	96.60	+3.80	6	5792
10:59:16	96.60	96.70	96.60	+3.80	1	5786
10:59:11	96.60	96.70	96.60	+3.80	1	5785
10:59:01	96.60	96.70	96.60	+3.80	2	5784
10:58:51	96.60	96.70	96.60	+3.80	10	5782
10:58:16	96.60	96.70	96.70	+3.90	1	5772
10:58:11	96.60	96.70	96.70	+3.90	2	5771
10:58:01	96.60	96.70	96.70	+3.90	2	5769
10:57:56	96.60	96.70	96.70	+3.90	3	5767
10:57:51	96.60	96.70	96.70	+3.90	10	5764
10:57:31	96.60	96.70	96.70	+3.90	2	5754
10:57:21	96.70	96.80	96.70	+3.90	11	5752
10:57:16	96.70	96.80	96.70	+3.90	3	5741
10:57:11	96.70	96.80	96.70	+3.90	2	5738
10:56:56	96.70	96.80	96.70	+3.90	3	5736
10:56:51	96.70	96.80	96.80	+4.00	1	5733
10:56:46	96.70	96.80	96.80	+4.00	5	5732
10:56:41	96.70	96.80	96.80	+4.00	3	5727
10:56:36	96.70	96.80	96.70	+3.90	1	5724
10:56:31	96.70	96.80	96.70	+3.90	5	5723
10:56:25	96.70	96.80	96.80	+4.00	6	5718
10:56:20	96.80	96.90	96.80	+4.00	6	5712
10:56:15	96.80	96.90	96.80	+4.00	12	5706
10:56:10	96.80	96.90	96.80	+4.00	3	5694
10:56:05	96.80	96.90	96.90	+4.10	4	5691
10:56:00	96.80	96.90	96.90	+4.10	3	5687
10:55:55	96.70	96.80	96.80	+4.00	8	5684
10:55:50	96.70	96.80	96.80	+4.00	5	5676
10:55:45	96.70	96.80	96.80	+4.00	4	5671
10:55:40	96.70	96.80	96.80	+4.00	5	5667
10:55:35	96.70	96.80	96.80	+4.00	19	5662
10:55:30	96.70	96.80	96.80	+4.00	32	5643
10:55:25	96.70	96.80	96.80	+4.00	27	5611
10:55:20	96.70	96.80	96.80	+4.00	12	5584
10:55:15	96.70	96.80	96.80	+4.00	12	5572
10:55:10	96.70	96.80	96.80	+4.00	3	5560
10:55:05	96.60	96.80	96.80	+4.00	17	5557
10:55:00	96.60	96.70	96.70	+3.90	25	5540
10:54:55	96.60	96.70	96.70	+3.90	59	5515
10:54:50	96.50	96.60	96.60	+3.80	38	5456
10:54:45	96.40	96.50	96.50	+3.70	74	5418
10:54:40	96.40	96.50	96.50	+3.70	36	5344
10:54:30	96.40	96.50	96.50	+3.70	2	5308
10:54:25	96.40	96.50	96.50	+3.70	1	5306
10:54:20	96.40	96.50	96.50	+3.70	1	5305
10:54:00	96.30	96.50	96.50	+3.70	2	5304
10:53:40	96.30	96.50	96.50	+3.70	1	5302
10:53:20	96.30	96.50	96.50	+3.70	1	5301
10:53:05	96.30	96.40	96.40	+3.60	2	5300
10:52:55	96.30	96.50	96.40	+3.60	1	5298
10:52:50	96.30	96.40	96.40	+3.60	1	5297
10:52:45	96.30	96.40	96.40	+3.60	1	5296
10:52:40	96.30	96.40	96.30	+3.50	1	5295
10:52:30	96.30	96.40	96.40	+3.60	1	5294
10:52:20	96.20	96.40	96.40	+3.60	2	5293
10:52:15	96.20	96.40	96.30	+3.50	1	5291
10:51:49	96.30	96.50	96.30	+3.50	1	5290
10:51:44	96.30	96.40	96.40	+3.60	1	5289
10:51:19	96.20	96.40	96.50	+3.70	3	5288
10:51:09	96.20	96.30	96.50	+3.70	11	5285
10:51:04	96.20	96.30	96.20	+3.40	5	5274
10:50:59	96.30	96.40	96.30	+3.50	17	5269
10:50:54	96.30	96.40	96.40	+3.60	1	5252
10:50:49	96.40	96.50	96.40	+3.60	2	5251
10:50:39	96.40	96.50	96.40	+3.60	3	5249
10:50:29	96.30	96.40	96.40	+3.60	1	5246
10:50:19	96.30	96.40	96.50	+3.70	1	5245
10:50:04	96.30	96.50	96.50	+3.70	2	5244
10:49:43	96.30	96.50	96.50	+3.70	1	5242
10:49:33	96.30	96.40	96.40	+3.60	1	5241
10:49:28	96.30	96.40	96.40	+3.60	1	5240
10:49:18	96.30	96.50	96.50	+3.70	1	5239
10:49:08	96.30	96.40	96.40	+3.60	2	5238
10:48:58	96.30	96.50	96.40	+3.60	1	5236
10:48:53	96.40	96.50	96.40	+3.60	1	5235
10:48:23	96.40	96.50	96.40	+3.60	1	5234
10:48:18	96.30	96.50	96.50	+3.70	1	5233
10:48:13	96.40	96.50	96.40	+3.60	1	5232
10:48:08	96.40	96.50	96.40	+3.60	2	5231
10:48:03	96.40	96.50	96.40	+3.60	7	5229
10:47:58	96.30	96.40	96.40	+3.60	2	5222
10:47:38	96.30	96.40	96.40	+3.60	3	5220
10:47:33	96.30	96.40	96.40	+3.60	3	5217
10:47:28	96.30	96.40	96.40	+3.60	6	5214
10:47:23	96.40	96.50	96.40	+3.60	6	5208
10:47:18	96.40	96.50	96.40	+3.60	6	5202
10:47:13	96.40	96.50	96.40	+3.60	1	5196
10:46:58	96.30	96.40	96.50	+3.70	3	5195
10:46:53	96.30	96.40	96.40	+3.60	11	5192
10:46:48	96.30	96.40	96.40	+3.60	2	5181
10:46:43	96.30	96.40	96.40	+3.60	4	5179
10:46:38	96.30	96.40	96.40	+3.60	4	5175
10:46:33	96.30	96.40	96.40	+3.60	3	5171
10:46:28	96.30	96.40	96.40	+3.60	3	5168
10:46:23	96.30	96.40	96.40	+3.60	10	5165
10:46:18	96.30	96.40	96.40	+3.60	4	5155
10:46:13	96.30	96.40	96.40	+3.60	2	5151
10:46:03	96.30	96.40	96.40	+3.60	5	5149
10:45:32	96.30	96.40	96.40	+3.60	5	5144
10:45:17	96.30	96.40	96.40	+3.60	1	5139
10:45:12	96.20	96.30	96.30	+3.50	5	5138
10:45:07	96.20	96.30	96.30	+3.50	7	5133
10:45:02	96.20	96.30	96.30	+3.50	7	5126
10:44:57	96.20	96.30	96.30	+3.50	6	5119
10:44:52	96.20	96.30	96.30	+3.50	5	5113
10:44:42	96.20	96.30	96.30	+3.50	2	5108
10:44:32	96.20	96.30	96.30	+3.50	2	5106
10:44:17	96.20	96.30	96.20	+3.40	11	5104
10:44:02	96.20	96.30	96.20	+3.40	1	5093
10:43:42	96.20	96.30	96.30	+3.50	1	5092
10:42:57	96.20	96.30	96.30	+3.50	1	5091
10:42:47	96.20	96.30	96.20	+3.40	1	5090
10:42:37	96.20	96.30	96.30	+3.50	11	5089
10:42:32	96.20	96.30	96.30	+3.50	2	5078
10:42:17	96.20	96.30	96.20	+3.40	1	5076
10:42:12	96.20	96.30	96.30	+3.50	1	5075
10:41:52	96.10	96.30	96.30	+3.50	2	5074
10:41:47	96.10	96.30	96.30	+3.50	1	5072
10:41:37	96.10	96.20	96.30	+3.50	2	5071
10:41:27	96.10	96.30	96.30	+3.50	6	5069
10:41:17	96.10	96.30	96.20	+3.40	4	5063
10:41:12	96.20	96.30	96.20	+3.40	10	5059
10:41:02	96.20	96.30	96.30	+3.50	1	5049
10:40:46	96.20	96.30	96.30	+3.50	1	5048
10:40:26	96.20	96.30	96.20	+3.40	2	5047
10:40:16	96.20	96.30	96.30	+3.50	1	5045
10:40:11	96.20	96.30	96.30	+3.50	2	5044
10:40:06	96.20	96.30	96.20	+3.40	1	5042
10:40:01	96.20	96.30	96.30	+3.50	3	5041
10:39:46	96.20	96.30	96.30	+3.50	3	5038
10:39:41	96.20	96.30	96.30	+3.50	3	5035
10:39:36	96.20	96.30	96.20	+3.40	1	5032
10:39:16	96.20	96.30	96.20	+3.40	2	5031
10:39:11	96.20	96.30	96.20	+3.40	2	5029
10:39:05	96.20	96.30	96.30	+3.50	1	5027
10:39:00	96.20	96.30	96.30	+3.50	1	5026
10:38:50	96.20	96.30	96.20	+3.40	5	5025
10:38:40	96.20	96.30	96.20	+3.40	1	5020
10:38:15	96.10	96.20	96.20	+3.40	11	5019
10:37:30	96.10	96.20	96.10	+3.30	1	5008
10:37:25	96.10	96.20	96.10	+3.30	1	5007
10:37:00	96.10	96.20	96.20	+3.40	2	5006
10:36:55	96.10	96.20	96.20	+3.40	3	5004
10:36:40	96.10	96.20	96.10	+3.30	1	5001
10:36:30	96.10	96.20	96.20	+3.40	1	5000
10:36:15	96.10	96.20	96.20	+3.40	2	4999
10:35:55	96.10	96.20	96.10	+3.30	1	4997
10:35:25	96.10	96.30	96.10	+3.30	2	4996
10:35:20	96.10	96.20	96.20	+3.40	2	4994
10:35:10	96.10	96.20	96.10	+3.30	3	4992
10:35:05	96.10	96.20	96.20	+3.40	3	4989
10:34:54	96.20	96.30	96.20	+3.40	8	4986
10:34:44	96.10	96.20	96.20	+3.40	1	4978
10:34:39	96.10	96.20	96.20	+3.40	1	4977
10:34:34	96.10	96.20	96.20	+3.40	1	4976
10:34:29	96.10	96.20	96.20	+3.40	1	4975
10:34:24	96.10	96.20	96.20	+3.40	5	4974
10:34:19	96.10	96.20	96.20	+3.40	5	4969
10:33:59	96.10	96.20	96.20	+3.40	11	4964
10:33:29	96.10	96.20	96.10	+3.30	1	4953
10:33:14	96.10	96.20	96.20	+3.40	1	4952
10:33:09	96.10	96.20	96.10	+3.30	1	4951
10:33:04	96.10	96.20	96.10	+3.30	1	4950
10:32:54	96.00	96.20	96.10	+3.30	1	4949
10:32:49	96.00	96.20	96.20	+3.40	1	4948
10:32:39	96.10	96.20	96.10	+3.30	2	4947
10:32:29	96.10	96.20	96.10	+3.30	1	4945
10:32:24	96.10	96.20	96.20	+3.40	2	4944
10:32:19	96.00	96.20	96.10	+3.30	1	4942
10:32:14	96.10	96.20	96.10	+3.30	2	4941
10:31:54	96.10	96.20	96.10	+3.30	1	4939
10:31:49	96.10	96.20	96.20	+3.40	1	4938
10:31:34	96.10	96.20	96.10	+3.30	2	4937
10:31:19	96.00	96.10	96.10	+3.30	2	4935
10:31:14	96.00	96.10	96.10	+3.30	1	4933
10:31:09	96.10	96.20	96.10	+3.30	4	4932
10:31:04	96.10	96.20	96.10	+3.30	5	4928
10:30:49	95.90	96.10	96.10	+3.30	2	4923
10:30:44	95.90	96.10	96.10	+3.30	2	4921
10:30:39	95.90	96.10	96.10	+3.30	5	4919
10:30:29	95.90	96.10	96.10	+3.30	1	4914
10:30:24	95.90	96.10	96.00	+3.20	1	4913
10:30:14	95.90	96.00	96.20	+3.40	1	4912
10:30:04	95.90	96.00	96.20	+3.40	19	4911
10:29:58	95.90	96.20	96.00	+3.20	1	4892
10:29:53	95.90	96.20	95.90	+3.10	4	4891
10:29:48	95.90	96.20	96.20	+3.40	1	4887
10:29:38	95.90	96.00	96.20	+3.40	11	4886
10:29:33	96.00	96.10	96.00	+3.20	1	4875
10:29:28	96.00	96.10	96.00	+3.20	4	4874
10:29:03	96.00	96.10	96.10	+3.30	1	4870
10:28:53	96.00	96.10	96.10	+3.30	1	4869
10:28:48	96.00	96.10	96.00	+3.20	1	4868
10:28:43	96.00	96.10	96.10	+3.30	2	4867
10:28:33	96.00	96.10	96.00	+3.20	1	4865
10:28:28	96.00	96.10	96.10	+3.30	2	4864
10:28:03	96.00	96.10	96.10	+3.30	1	4862
10:27:53	96.00	96.10	96.10	+3.30	1	4861
10:27:38	96.00	96.10	96.10	+3.30	2	4860
10:27:12	96.00	96.10	96.10	+3.30	1	4858
10:27:02	96.00	96.10	96.10	+3.30	1	4857
10:26:52	96.00	96.10	96.00	+3.20	1	4856
10:26:47	96.00	96.10	96.00	+3.20	1	4855
10:26:32	96.00	96.10	96.10	+3.30	1	4854
10:26:17	96.00	96.20	96.20	+3.40	1	4853
10:26:07	96.00	96.10	96.10	+3.30	1	4852
10:26:02	96.00	96.10	96.10	+3.30	1	4851
10:25:57	95.90	96.00	96.00	+3.20	3	4850
10:25:52	95.90	96.00	96.00	+3.20	6	4847
10:25:47	95.90	96.00	96.00	+3.20	11	4841
10:25:42	95.90	96.00	95.90	+3.10	5	4830
10:25:32	96.00	96.20	96.00	+3.20	10	4825
10:25:27	96.00	96.20	96.00	+3.20	3	4815
10:25:22	96.00	96.10	96.20	+3.40	11	4812
10:25:17	96.10	96.20	96.10	+3.30	2	4801
10:25:12	96.10	96.20	96.10	+3.30	1	4799
10:25:02	96.10	96.20	96.10	+3.30	1	4798
10:24:57	96.10	96.20	96.10	+3.30	2	4797
10:24:52	96.10	96.20	96.20	+3.40	1	4795
10:24:37	96.10	96.20	96.10	+3.30	2	4794
10:24:17	96.10	96.20	96.20	+3.40	1	4792
10:24:12	96.10	96.20	96.20	+3.40	2	4791
10:24:07	96.10	96.20	96.20	+3.40	1	4789
10:24:02	96.10	96.20	96.20	+3.40	2	4788
10:23:57	96.10	96.20	96.10	+3.30	1	4786
10:23:52	96.10	96.20	96.10	+3.30	1	4785
10:23:37	96.10	96.30	96.10	+3.30	1	4784
10:23:32	96.10	96.30	96.10	+3.30	1	4783
10:23:27	96.10	96.30	96.10	+3.30	1	4782
10:23:17	96.10	96.30	96.10	+3.30	1	4781
10:23:11	96.10	96.30	96.30	+3.50	5	4780
10:23:01	96.10	96.30	96.10	+3.30	1	4775
10:22:56	96.10	96.20	96.20	+3.40	2	4774
10:22:51	96.10	96.20	96.20	+3.40	2	4772
10:22:41	96.10	96.20	96.20	+3.40	5	4770
10:22:36	96.20	96.30	96.20	+3.40	3	4765
10:22:31	96.20	96.30	96.20	+3.40	1	4762
10:22:26	96.20	96.30	96.20	+3.40	5	4761
10:22:16	96.20	96.40	96.30	+3.50	1	4756
10:22:06	96.20	96.30	96.40	+3.60	21	4755
10:21:51	96.10	96.30	96.30	+3.50	1	4734
10:21:46	96.30	96.40	96.30	+3.50	5	4733
10:21:41	96.30	96.40	96.30	+3.50	4	4728
10:21:36	96.30	96.40	96.30	+3.50	4	4724
10:21:31	96.30	96.40	96.40	+3.60	3	4720
10:21:26	96.30	96.40	96.30	+3.50	1	4717
10:21:21	96.30	96.40	96.30	+3.50	2	4716
10:21:16	96.10	96.30	96.30	+3.50	5	4714
10:21:06	96.00	96.30	96.30	+3.50	2	4709
10:21:01	96.00	96.20	96.30	+3.50	11	4707
10:20:51	96.00	96.10	96.10	+3.30	2	4696
10:20:46	95.90	96.00	96.00	+3.20	3	4694
10:20:41	95.90	96.00	96.00	+3.20	10	4691
10:20:36	95.90	96.00	96.00	+3.20	1	4681
10:20:31	95.80	95.90	95.90	+3.10	6	4680
10:20:26	95.80	95.90	95.90	+3.10	1	4674
10:20:21	95.70	95.80	95.80	+3.00	7	4673
10:20:16	95.70	95.80	95.80	+3.00	6	4666
10:20:11	95.70	95.80	95.80	+3.00	1	4660
10:20:06	95.70	95.80	95.80	+3.00	2	4659
10:20:01	95.80	95.90	95.80	+3.00	16	4657
10:19:56	95.80	95.90	95.80	+3.00	7	4641
10:19:50	95.80	95.90	95.80	+3.00	10	4634
10:19:45	95.90	96.00	95.90	+3.10	2	4624
10:19:35	95.90	96.00	95.90	+3.10	3	4622
10:19:30	95.90	96.00	95.90	+3.10	14	4619
10:19:25	95.90	96.00	95.90	+3.10	1	4605
10:19:20	95.90	96.00	95.90	+3.10	1	4604
10:19:10	95.90	96.00	95.90	+3.10	2	4603
10:19:05	95.90	96.00	96.00	+3.20	1	4601
10:19:00	95.90	96.00	96.00	+3.20	1	4600
10:18:55	95.90	96.00	95.90	+3.10	1	4599
10:18:50	96.00	96.10	96.00	+3.20	3	4598
10:18:45	95.90	96.00	96.00	+3.20	5	4595
10:18:40	95.90	96.00	96.00	+3.20	3	4590
10:18:35	96.00	96.10	96.00	+3.20	26	4587
10:18:30	96.00	96.10	96.00	+3.20	1	4561
10:18:15	96.00	96.10	96.00	+3.20	11	4560
10:18:10	96.10	96.30	96.10	+3.30	20	4549
10:18:05	96.10	96.30	96.30	+3.50	1	4529
10:17:50	96.10	96.40	96.40	+3.60	1	4528
10:17:40	96.20	96.40	96.40	+3.60	1	4527
10:17:25	96.20	96.40	96.20	+3.40	1	4526
10:17:20	96.20	96.40	96.20	+3.40	2	4525
10:16:50	96.10	96.40	96.40	+3.60	1	4523
10:16:45	96.10	96.30	96.40	+3.60	11	4522
10:16:40	96.20	96.30	96.10	+3.30	5	4511
10:16:29	96.20	96.30	96.20	+3.40	1	4506
10:16:24	96.20	96.30	96.30	+3.50	2	4505
10:16:14	96.20	96.30	96.30	+3.50	1	4503
10:16:09	96.20	96.30	96.20	+3.40	1	4502
10:16:04	96.20	96.30	96.20	+3.40	1	4501
10:15:59	96.20	96.30	96.30	+3.50	2	4500
10:15:54	96.20	96.30	96.30	+3.50	6	4498
10:15:49	96.20	96.30	96.30	+3.50	1	4492
10:15:34	96.20	96.30	96.30	+3.50	11	4491
10:15:24	96.20	96.30	96.40	+3.60	3	4480
10:15:19	96.20	96.30	96.20	+3.40	10	4477
10:15:14	96.30	96.40	96.30	+3.50	5	4467
10:15:09	96.30	96.40	96.30	+3.50	7	4462
10:15:04	96.30	96.40	96.40	+3.60	3	4455
10:14:59	96.30	96.40	96.30	+3.50	1	4452
10:14:49	96.30	96.40	96.40	+3.60	2	4451
10:14:44	96.30	96.40	96.30	+3.50	1	4449
10:14:39	96.30	96.40	96.40	+3.60	1	4448
10:14:34	96.30	96.40	96.30	+3.50	1	4447
10:14:19	96.40	96.50	96.30	+3.50	4	4446
10:14:14	96.40	96.50	96.40	+3.60	3	4442
10:14:09	96.30	96.40	96.40	+3.60	2	4439
10:14:04	96.30	96.40	96.40	+3.60	6	4437
10:13:59	96.30	96.40	96.40	+3.60	2	4431
10:13:54	96.30	96.40	96.40	+3.60	4	4429
10:13:49	96.30	96.40	96.40	+3.60	11	4425
10:13:29	96.20	96.40	96.40	+3.60	2	4414
10:13:14	96.20	96.40	96.20	+3.40	1	4412
10:12:49	96.20	96.40	96.30	+3.50	1	4411
10:12:34	96.10	96.40	96.10	+3.30	1	4410
10:12:29	96.10	96.20	96.40	+3.60	11	4409
10:12:24	96.10	96.20	96.10	+3.30	1	4398
10:12:19	96.10	96.20	96.20	+3.40	6	4397
10:12:14	96.10	96.20	96.10	+3.30	2	4391
10:12:09	96.00	96.10	96.10	+3.30	6	4389
10:12:03	96.00	96.10	96.10	+3.30	2	4383
10:11:53	96.10	96.20	96.10	+3.30	5	4381
10:11:48	96.10	96.20	96.10	+3.30	3	4376
10:11:38	96.20	96.30	96.20	+3.40	2	4373
10:11:33	96.20	96.30	96.20	+3.40	7	4371
10:11:23	96.20	96.30	96.20	+3.40	2	4364
10:11:18	96.20	96.30	96.20	+3.40	4	4362
10:11:13	96.20	96.30	96.30	+3.50	7	4358
10:11:08	96.20	96.30	96.20	+3.40	4	4351
10:11:03	96.20	96.30	96.30	+3.50	3	4347
10:10:58	96.30	96.40	96.30	+3.50	2	4344
10:10:53	96.30	96.40	96.30	+3.50	1	4342
10:10:48	96.30	96.40	96.30	+3.50	8	4341
10:10:38	96.30	96.40	96.30	+3.50	1	4333
10:10:33	96.30	96.40	96.30	+3.50	2	4332
10:10:28	96.30	96.40	96.30	+3.50	2	4330
10:10:23	96.40	96.50	96.30	+3.50	4	4328
10:10:18	96.40	96.50	96.40	+3.60	2	4324
10:10:13	96.40	96.50	96.40	+3.60	1	4322
10:10:03	96.30	96.40	96.40	+3.60	3	4321
10:09:58	96.40	96.50	96.40	+3.60	14	4318
10:09:53	96.50	96.60	96.50	+3.70	10	4304
10:09:47	96.50	96.60	96.50	+3.70	6	4294
10:09:42	96.50	96.60	96.50	+3.70	5	4288
10:09:37	96.50	96.60	96.50	+3.70	5	4283
10:09:32	96.50	96.60	96.50	+3.70	4	4278
10:09:27	96.50	96.60	96.50	+3.70	2	4274
10:09:17	96.50	96.60	96.50	+3.70	1	4272
10:09:12	96.40	96.50	96.50	+3.70	8	4271
10:09:07	96.40	96.50	96.50	+3.70	4	4263
10:09:02	96.40	96.50	96.50	+3.70	2	4259
10:08:57	96.40	96.50	96.50	+3.70	3	4257
10:08:52	96.40	96.50	96.50	+3.70	1	4254
10:08:47	96.50	96.60	96.50	+3.70	5	4253
10:08:42	96.40	96.60	96.60	+3.80	4	4248
10:08:37	96.40	96.50	96.50	+3.70	7	4244
10:08:32	96.40	96.50	96.40	+3.60	1	4237
10:08:27	96.40	96.60	96.40	+3.60	2	4236
10:08:22	96.40	96.60	96.60	+3.80	3	4234
10:08:17	96.40	96.50	96.50	+3.70	6	4231
10:08:12	96.50	96.60	96.50	+3.70	7	4225
10:08:07	96.50	96.60	96.60	+3.80	13	4218
10:08:02	96.50	96.60	96.50	+3.70	6	4205
10:07:57	96.50	96.60	96.60	+3.80	2	4199
10:07:52	96.60	96.70	96.60	+3.80	8	4197
10:07:47	96.60	96.70	96.60	+3.80	7	4189
10:07:42	96.70	96.80	96.70	+3.90	25	4182
10:07:37	96.70	96.80	96.70	+3.90	11	4157
10:07:32	96.70	96.80	96.80	+4.00	16	4146
10:07:27	96.70	96.80	96.80	+4.00	9	4130
10:07:22	96.60	96.70	96.70	+3.90	19	4121
10:07:17	96.60	96.70	96.70	+3.90	20	4102
10:07:12	96.60	96.70	96.70	+3.90	15	4082
10:07:07	96.60	96.70	96.70	+3.90	15	4067
10:07:02	96.50	96.60	96.60	+3.80	9	4052
10:06:57	96.50	96.60	96.60	+3.80	10	4043
10:06:52	96.50	96.60	96.60	+3.80	8	4033
10:06:47	96.40	96.50	96.50	+3.70	19	4025
10:06:42	96.40	96.50	96.50	+3.70	21	4006
10:06:37	96.40	96.50	96.50	+3.70	13	3985
10:06:32	96.40	96.50	96.50	+3.70	13	3972
10:06:27	96.40	96.50	96.50	+3.70	13	3959
10:06:22	96.30	96.40	96.40	+3.60	9	3946
10:06:17	96.30	96.40	96.40	+3.60	20	3937
10:06:12	96.20	96.40	96.40	+3.60	12	3917
10:06:07	96.20	96.30	96.30	+3.50	18	3905
10:06:02	96.20	96.30	96.30	+3.50	11	3887
10:05:57	96.10	96.20	96.30	+3.50	5	3876
10:05:52	96.10	96.30	96.20	+3.40	5	3871
10:05:47	96.20	96.30	96.20	+3.40	13	3866
10:05:42	96.10	96.30	96.20	+3.40	6	3853
10:05:37	96.20	96.30	96.20	+3.40	17	3847
10:05:31	96.20	96.30	96.20	+3.40	30	3830
10:05:26	96.20	96.30	96.20	+3.40	10	3800
10:05:21	96.20	96.30	96.30	+3.50	6	3790
10:05:16	96.10	96.20	96.20	+3.40	15	3784
10:05:11	96.10	96.20	96.20	+3.40	13	3769
10:05:06	96.10	96.20	96.20	+3.40	18	3756
10:05:01	96.00	96.10	96.10	+3.30	29	3738
10:04:56	95.90	96.00	96.00	+3.20	125	3709
10:04:51	95.90	96.00	96.00	+3.20	7	3584
10:04:46	95.90	96.00	96.00	+3.20	7	3577
10:04:41	95.90	96.00	96.00	+3.20	9	3570
10:04:31	95.80	95.90	95.90	+3.10	6	3561
10:04:26	95.90	96.00	95.90	+3.10	10	3555
10:04:21	95.90	96.00	95.90	+3.10	3	3545
10:04:16	95.90	96.00	95.90	+3.10	4	3542
10:04:11	95.90	96.00	95.90	+3.10	3	3538
10:04:06	95.90	96.00	95.90	+3.10	4	3535
10:04:01	95.80	95.90	95.90	+3.10	4	3531
10:03:56	95.80	96.00	95.90	+3.10	1	3527
10:03:51	95.80	95.90	95.90	+3.10	13	3526
10:03:41	95.90	96.00	95.80	+3.00	3	3513
10:03:36	95.90	96.00	95.90	+3.10	8	3510
10:03:31	95.90	96.00	95.90	+3.10	4	3502
10:03:26	95.90	96.00	95.90	+3.10	4	3498
10:03:21	95.90	96.00	95.90	+3.10	3	3494
10:03:16	95.90	96.00	95.90	+3.10	3	3491
10:03:11	95.90	96.00	95.90	+3.10	5	3488
10:03:06	95.90	96.00	95.90	+3.10	5	3483
10:03:01	95.90	96.00	95.90	+3.10	7	3478
10:02:56	95.90	96.00	96.00	+3.20	5	3471
10:02:51	95.90	96.00	95.90	+3.10	1	3466
10:02:46	95.90	96.00	95.90	+3.10	3	3465
10:02:41	95.90	96.00	96.00	+3.20	2	3462
10:02:36	95.90	96.00	95.90	+3.10	6	3460
10:02:31	95.90	96.00	96.00	+3.20	31	3454
10:02:26	95.90	96.00	96.00	+3.20	2	3423
10:02:21	95.90	96.00	96.00	+3.20	1	3421
10:02:16	95.90	96.00	96.00	+3.20	4	3420
10:02:11	95.90	96.00	95.90	+3.10	13	3416
10:02:06	95.90	96.00	95.90	+3.10	4	3403
10:02:01	95.90	96.00	95.90	+3.10	7	3399
10:01:56	95.90	96.00	96.00	+3.20	5	3392
10:01:51	95.80	95.90	95.90	+3.10	13	3387
10:01:46	95.80	95.90	95.90	+3.10	5	3374
10:01:41	95.80	95.90	95.90	+3.10	5	3369
10:01:36	95.80	95.90	95.90	+3.10	7	3364
10:01:31	95.80	95.90	95.90	+3.10	1	3357
10:01:26	95.80	95.90	95.90	+3.10	2	3356
10:01:21	95.80	95.90	95.90	+3.10	1	3354
10:01:11	95.70	95.80	95.80	+3.00	34	3353
10:01:01	95.70	95.80	95.80	+3.00	1	3319
10:00:56	95.70	95.80	95.70	+2.90	1	3318
10:00:51	95.70	95.80	95.80	+3.00	3	3317
10:00:45	95.70	95.80	95.80	+3.00	5	3314
10:00:40	95.70	95.80	95.70	+2.90	1	3309
10:00:35	95.70	95.80	95.70	+2.90	4	3308
10:00:30	95.70	95.80	95.80	+3.00	7	3304
10:00:25	95.70	95.80	95.70	+2.90	5	3297
10:00:20	95.70	95.80	95.70	+2.90	2	3292
10:00:15	95.70	95.80	95.70	+2.90	2	3290
10:00:10	95.70	95.80	95.70	+2.90	1	3288
10:00:05	95.60	95.80	95.80	+3.00	5	3287
10:00:00	95.60	95.70	95.70	+2.90	11	3282
09:59:55	95.50	95.70	95.70	+2.90	4	3271
09:59:50	95.50	95.70	95.70	+2.90	3	3267
09:59:45	95.50	95.70	95.70	+2.90	2	3264
09:59:40	95.50	95.70	95.70	+2.90	3	3262
09:59:35	95.50	95.60	95.60	+2.80	11	3259
09:59:30	95.50	95.60	95.60	+2.80	1	3248
09:59:25	95.50	95.60	95.60	+2.80	1	3247
09:59:15	95.50	95.60	95.60	+2.80	1	3246
09:58:59	95.50	95.60	95.60	+2.80	1	3245
09:58:54	95.50	95.70	95.50	+2.70	2	3244
09:58:49	95.60	95.70	95.60	+2.80	3	3242
09:58:44	95.60	95.70	95.60	+2.80	5	3239
09:58:29	95.60	95.70	95.70	+2.90	1	3234
09:58:24	95.60	95.70	95.60	+2.80	1	3233
09:58:19	95.60	95.70	95.60	+2.80	2	3232
09:58:14	95.60	95.70	95.60	+2.80	2	3230
09:58:04	95.60	95.70	95.70	+2.90	7	3228
09:57:59	95.60	95.70	95.60	+2.80	1	3221
09:57:54	95.60	95.80	95.60	+2.80	17	3220
09:57:49	95.70	95.80	95.70	+2.90	6	3203
09:57:44	95.70	95.80	95.70	+2.90	2	3197
09:57:39	95.70	95.80	95.70	+2.90	4	3195
09:57:34	95.70	95.80	95.70	+2.90	14	3191
09:57:29	95.70	95.80	95.70	+2.90	2	3177
09:57:24	95.70	95.80	95.80	+3.00	6	3175
09:57:19	95.70	95.80	95.80	+3.00	3	3169
09:57:14	95.70	95.80	95.80	+3.00	2	3166
09:57:09	95.70	95.90	95.80	+3.00	6	3164
09:57:04	95.70	95.80	95.80	+3.00	10	3158
09:56:59	95.70	95.80	95.80	+3.00	3	3148
09:56:54	95.70	95.80	95.80	+3.00	12	3145
09:56:49	95.70	95.80	95.80	+3.00	4	3133
09:56:44	95.70	95.80	95.80	+3.00	26	3129
09:56:39	95.70	95.80	95.80	+3.00	5	3103
09:56:34	95.70	95.80	95.80	+3.00	2	3098
09:56:24	95.70	95.80	95.80	+3.00	7	3096
09:56:19	95.80	95.90	95.80	+3.00	22	3089
09:56:14	95.70	95.80	95.90	+3.10	37	3067
09:56:09	95.70	95.80	95.80	+3.00	3	3030
09:56:04	95.70	95.80	95.80	+3.00	17	3027
09:55:59	95.70	95.80	95.80	+3.00	6	3010
09:55:54	95.70	95.80	95.80	+3.00	4	3004
09:55:49	95.70	95.80	95.80	+3.00	2	3000
09:55:44	95.60	95.70	95.80	+3.00	20	2998
09:55:39	95.50	95.60	95.60	+2.80	39	2978
09:55:34	95.40	95.50	95.50	+2.70	22	2939
09:55:29	95.40	95.50	95.50	+2.70	84	2917
09:55:24	95.40	95.50	95.50	+2.70	11	2833
09:55:19	95.40	95.50	95.50	+2.70	11	2822
09:55:14	95.40	95.50	95.50	+2.70	3	2811
09:55:09	95.40	95.50	95.50	+2.70	3	2808
09:55:04	95.40	95.50	95.50	+2.70	6	2805
09:54:59	95.40	95.50	95.50	+2.70	17	2799
09:54:53	95.40	95.50	95.50	+2.70	1	2782
09:54:48	95.30	95.50	95.50	+2.70	3	2781
09:54:43	95.30	95.40	95.40	+2.60	64	2778
09:54:38	95.30	95.40	95.40	+2.60	6	2714
09:54:33	95.30	95.40	95.40	+2.60	2	2708
09:54:28	95.30	95.40	95.40	+2.60	1	2706
09:54:23	95.30	95.40	95.40	+2.60	1	2705
09:54:18	95.30	95.40	95.30	+2.50	1	2704
09:54:08	95.20	95.30	95.30	+2.50	12	2703
09:54:03	95.20	95.30	95.30	+2.50	3	2691
09:53:58	95.20	95.30	95.30	+2.50	1	2688
09:53:53	95.20	95.30	95.30	+2.50	11	2687
09:53:48	95.20	95.30	95.20	+2.40	1	2676
09:53:38	95.20	95.30	95.30	+2.50	2	2675
09:53:28	95.20	95.30	95.30	+2.50	2	2673
09:53:23	95.20	95.30	95.30	+2.50	1	2671
09:53:03	95.20	95.30	95.30	+2.50	1	2670
09:52:53	95.20	95.30	95.30	+2.50	2	2669
09:52:48	95.20	95.30	95.30	+2.50	2	2667
09:52:43	95.20	95.30	95.20	+2.40	3	2665
09:52:38	95.20	95.30	95.30	+2.50	1	2662
09:52:33	95.20	95.30	95.30	+2.50	1	2661
09:52:28	95.20	95.30	95.20	+2.40	1	2660
09:52:23	95.20	95.30	95.30	+2.50	1	2659
09:52:18	95.20	95.30	95.20	+2.40	1	2658
09:52:13	95.20	95.30	95.30	+2.50	1	2657
09:52:08	95.20	95.30	95.20	+2.40	1	2656
09:52:03	95.20	95.30	95.30	+2.50	3	2655
09:51:53	95.20	95.30	95.30	+2.50	1	2652
09:51:48	95.20	95.30	95.20	+2.40	1	2651
09:51:38	95.20	95.30	95.30	+2.50	10	2650
09:51:28	95.20	95.30	95.20	+2.40	3	2640
09:51:23	95.20	95.30	95.30	+2.50	1	2637
09:51:08	95.20	95.30	95.20	+2.40	1	2636
09:51:03	95.10	95.20	95.20	+2.40	1	2635
09:50:58	95.10	95.20	95.20	+2.40	11	2634
09:50:48	95.10	95.20	95.10	+2.30	1	2623
09:50:43	95.10	95.20	95.20	+2.40	2	2622
09:50:38	95.10	95.20	95.10	+2.30	5	2620
09:50:23	95.10	95.20	95.20	+2.40	1	2615
09:50:13	95.10	95.20	95.20	+2.40	8	2614
09:50:08	95.10	95.20	95.10	+2.30	2	2606
09:50:03	95.10	95.20	95.20	+2.40	2	2604
09:49:52	95.10	95.20	95.10	+2.30	1	2602
09:49:37	95.10	95.20	95.20	+2.40	2	2601
09:49:22	95.10	95.20	95.20	+2.40	1	2599
09:49:12	95.10	95.20	95.20	+2.40	2	2598
09:49:07	95.10	95.20	95.20	+2.40	1	2596
09:49:02	95.10	95.30	95.20	+2.40	1	2595
09:48:52	95.20	95.30	95.20	+2.40	4	2594
09:48:47	95.20	95.30	95.30	+2.50	1	2590
09:48:42	95.20	95.30	95.30	+2.50	1	2589
09:48:32	95.20	95.30	95.20	+2.40	2	2588
09:48:27	95.20	95.30	95.30	+2.50	1	2586
09:48:17	95.20	95.30	95.30	+2.50	1	2585
09:48:02	95.10	95.30	95.30	+2.50	1	2584
09:47:57	95.10	95.20	95.20	+2.40	1	2583
09:47:47	95.10	95.20	95.30	+2.50	30	2582
09:47:42	95.10	95.20	95.20	+2.40	2	2552
09:47:37	95.10	95.20	95.10	+2.30	1	2550
09:47:27	95.10	95.20	95.10	+2.30	1	2549
09:47:06	95.10	95.20	95.10	+2.30	1	2548
09:47:01	95.10	95.30	95.10	+2.30	1	2547
09:46:56	95.10	95.20	95.20	+2.40	2	2546
09:46:51	95.10	95.20	95.20	+2.40	1	2544
09:46:46	95.10	95.20	95.20	+2.40	3	2543
09:46:41	95.10	95.20	95.20	+2.40	11	2540
09:46:36	95.10	95.20	95.10	+2.30	2	2529
09:46:26	95.10	95.20	95.20	+2.40	1	2527
09:46:16	95.20	95.30	95.20	+2.40	3	2526
09:46:11	95.20	95.30	95.30	+2.50	10	2523
09:46:06	95.20	95.30	95.20	+2.40	2	2513
09:46:01	95.20	95.30	95.20	+2.40	2	2511
09:45:56	95.20	95.30	95.20	+2.40	3	2509
09:45:36	95.20	95.30	95.20	+2.40	1	2506
09:45:31	95.10	95.20	95.20	+2.40	1	2505
09:45:26	95.10	95.20	95.20	+2.40	3	2504
09:45:21	95.10	95.30	95.20	+2.40	1	2501
09:45:06	95.10	95.30	95.30	+2.50	5	2500
09:44:56	95.20	95.30	95.20	+2.40	6	2495
09:44:51	95.20	95.30	95.30	+2.50	2	2489
09:44:46	95.20	95.30	95.30	+2.50	2	2487
09:44:41	95.20	95.30	95.30	+2.50	2	2485
09:44:36	95.20	95.30	95.20	+2.40	6	2483
09:44:31	95.20	95.30	95.30	+2.50	5	2477
09:44:26	95.20	95.30	95.30	+2.50	1	2472
09:44:21	95.20	95.30	95.30	+2.50	3	2471
09:44:16	95.20	95.30	95.30	+2.50	1	2468
09:44:06	95.20	95.30	95.30	+2.50	2	2467
09:44:01	95.30	95.40	95.30	+2.50	18	2465
09:43:56	95.30	95.40	95.30	+2.50	5	2447
09:43:51	95.30	95.40	95.30	+2.50	8	2442
09:43:41	95.30	95.40	95.40	+2.60	2	2434
09:43:36	95.30	95.40	95.30	+2.50	5	2432
09:43:31	95.30	95.40	95.40	+2.60	14	2427
09:43:26	95.30	95.40	95.40	+2.60	6	2413
09:43:21	95.30	95.40	95.40	+2.60	3	2407
09:43:11	95.30	95.40	95.40	+2.60	8	2404
09:43:06	95.30	95.40	95.30	+2.50	6	2396
09:42:55	95.20	95.30	95.30	+2.50	22	2390
09:42:50	95.20	95.30	95.30	+2.50	5	2368
09:42:45	95.20	95.30	95.30	+2.50	5	2363
09:42:40	95.20	95.30	95.30	+2.50	4	2358
09:42:35	95.20	95.30	95.30	+2.50	4	2354
09:42:30	95.20	95.30	95.30	+2.50	13	2350
09:42:25	95.20	95.30	95.30	+2.50	12	2337
09:42:20	95.20	95.30	95.30	+2.50	14	2325
09:42:15	95.10	95.20	95.20	+2.40	15	2311
09:42:10	95.10	95.20	95.20	+2.40	10	2296
09:42:05	95.10	95.20	95.20	+2.40	11	2286
09:42:00	95.10	95.20	95.20	+2.40	7	2275
09:41:55	95.00	95.10	95.10	+2.30	13	2268
09:41:50	95.00	95.10	95.10	+2.30	9	2255
09:41:45	94.90	95.00	95.00	+2.20	34	2246
09:41:40	94.90	95.00	95.00	+2.20	50	2212
09:41:35	94.90	95.00	94.90	+2.10	2	2162
09:41:25	94.90	95.00	95.00	+2.20	1	2160
09:41:10	94.90	95.00	94.90	+2.10	3	2159
09:40:50	94.80	94.90	94.90	+2.10	2	2156
09:40:45	94.80	95.00	94.90	+2.10	1	2154
09:40:40	94.90	95.00	94.90	+2.10	11	2153
09:40:35	94.80	95.00	94.90	+2.10	1	2142
09:40:30	94.80	94.90	94.90	+2.10	11	2141
09:40:25	94.80	94.90	94.90	+2.10	1	2130
09:40:20	94.80	94.90	94.90	+2.10	5	2129
09:40:15	94.80	94.90	94.90	+2.10	5	2124
09:40:05	94.80	94.90	94.90	+2.10	2	2119
09:39:55	94.80	94.90	94.80	+2.00	2	2117
09:39:49	94.80	94.90	94.80	+2.00	1	2115
09:39:44	94.80	94.90	94.80	+2.00	1	2114
09:39:34	94.80	94.90	94.80	+2.00	4	2113
09:39:29	94.70	94.80	94.80	+2.00	3	2109
09:39:24	94.70	94.80	94.80	+2.00	1	2106
09:39:14	94.70	94.80	94.80	+2.00	1	2105
09:39:09	94.80	94.90	94.80	+2.00	6	2104
09:39:04	94.80	94.90	94.80	+2.00	2	2098
09:38:59	94.80	94.90	94.80	+2.00	1	2096
09:38:49	94.80	94.90	94.80	+2.00	1	2095
09:38:44	94.80	94.90	94.80	+2.00	10	2094
09:38:39	94.80	94.90	94.90	+2.10	1	2084
09:38:34	94.80	94.90	94.90	+2.10	1	2083
09:38:24	94.80	94.90	94.90	+2.10	1	2082
09:38:09	94.70	94.90	94.70	+1.90	1	2081
09:38:04	94.70	94.80	94.90	+2.10	13	2080
09:37:59	94.70	94.80	94.70	+1.90	1	2067
09:37:54	94.70	94.80	94.70	+1.90	4	2066
09:37:39	94.70	94.80	94.70	+1.90	5	2062
09:37:29	94.70	94.80	94.70	+1.90	3	2057
09:37:24	94.70	94.80	94.70	+1.90	3	2054
09:37:14	94.70	94.80	94.70	+1.90	1	2051
09:36:59	94.70	94.90	94.70	+1.90	1	2050
09:36:54	94.70	94.90	94.90	+2.10	1	2049
09:36:44	94.80	94.90	94.80	+2.00	4	2048
09:36:39	94.80	94.90	94.80	+2.00	2	2044
09:36:34	94.80	94.90	94.80	+2.00	1	2042
09:36:29	94.80	94.90	94.80	+2.00	5	2041
09:36:24	94.80	94.90	94.80	+2.00	1	2036
09:36:18	94.80	94.90	94.80	+2.00	4	2035
09:36:03	94.80	94.90	94.80	+2.00	2	2031
09:35:58	94.80	94.90	94.90	+2.10	1	2029
09:35:53	94.80	94.90	94.80	+2.00	2	2028
09:35:38	94.80	94.90	94.90	+2.10	1	2026
09:35:33	94.80	94.90	94.80	+2.00	1	2025
09:35:28	94.80	94.90	94.80	+2.00	2	2024
09:35:23	94.80	94.90	94.90	+2.10	1	2022
09:35:18	94.80	94.90	94.90	+2.10	5	2021
09:35:13	94.80	94.90	94.80	+2.00	3	2016
09:35:08	94.80	94.90	94.80	+2.00	2	2013
09:34:58	94.80	94.90	94.80	+2.00	2	2011
09:34:53	94.80	94.90	94.90	+2.10	6	2009
09:34:43	94.80	94.90	94.80	+2.00	1	2003
09:34:38	94.80	94.90	94.80	+2.00	2	2002
09:34:33	94.80	94.90	94.80	+2.00	4	2000
09:34:23	94.80	94.90	94.80	+2.00	6	1996
09:34:18	94.80	94.90	94.80	+2.00	1	1990
09:34:13	94.80	94.90	94.80	+2.00	1	1989
09:34:08	94.80	94.90	94.80	+2.00	4	1988
09:34:03	94.80	94.90	94.80	+2.00	2	1984
09:33:58	94.80	94.90	94.80	+2.00	9	1982
09:33:53	94.80	94.90	94.90	+2.10	1	1973
09:33:48	94.90	95.00	94.90	+2.10	14	1972
09:33:43	94.90	95.00	94.90	+2.10	14	1958
09:33:38	94.90	95.00	94.90	+2.10	20	1944
09:33:33	94.90	95.00	94.90	+2.10	6	1924
09:33:28	94.90	95.00	94.90	+2.10	3	1918
09:33:23	94.90	95.00	94.90	+2.10	4	1915
09:33:18	94.90	95.00	94.90	+2.10	3	1911
09:33:13	94.90	95.00	95.00	+2.20	1	1908
09:32:58	94.90	95.00	95.00	+2.20	3	1907
09:32:53	94.90	95.00	95.00	+2.20	1	1904
09:32:43	94.90	95.00	95.00	+2.20	1	1903
09:32:38	94.90	95.00	95.00	+2.20	1	1902
09:32:33	94.90	95.00	95.00	+2.20	1	1901
09:32:28	94.90	95.00	95.00	+2.20	2	1900
09:32:23	94.90	95.00	95.00	+2.20	3	1898
09:32:18	94.90	95.00	95.00	+2.20	2	1895
09:32:13	94.90	95.00	94.90	+2.10	2	1893
09:32:08	94.90	95.00	95.00	+2.20	1	1891
09:32:03	94.90	95.00	95.00	+2.20	1	1890
09:31:58	94.90	95.00	95.00	+2.20	2	1889
09:31:52	94.90	95.00	95.00	+2.20	3	1887
09:31:47	94.90	95.00	95.00	+2.20	3	1884
09:31:42	94.90	95.00	95.00	+2.20	1	1881
09:31:37	95.00	95.10	95.00	+2.20	9	1880
09:31:32	95.00	95.10	95.00	+2.20	4	1871
09:31:22	95.00	95.10	95.00	+2.20	4	1867
09:31:12	95.00	95.10	95.10	+2.30	3	1863
09:31:07	94.90	95.00	95.10	+2.30	3	1860
09:31:02	95.00	95.10	95.00	+2.20	2	1857
09:30:57	94.90	95.00	95.00	+2.20	20	1855
09:30:52	94.90	95.00	95.00	+2.20	3	1835
09:30:47	95.00	95.10	95.00	+2.20	12	1832
09:30:42	95.00	95.10	95.00	+2.20	15	1820
09:30:37	95.10	95.20	95.10	+2.30	9	1805
09:30:32	95.20	95.30	95.20	+2.40	5	1796
09:30:27	95.10	95.20	95.20	+2.40	4	1791
09:30:22	95.10	95.20	95.20	+2.40	3	1787
09:30:17	95.10	95.20	95.20	+2.40	7	1784
09:30:12	95.20	95.30	95.20	+2.40	10	1777
09:30:07	95.10	95.20	95.20	+2.40	4	1767
09:30:02	95.10	95.20	95.20	+2.40	8	1763
09:29:57	95.10	95.20	95.20	+2.40	10	1755
09:29:52	95.10	95.30	95.20	+2.40	5	1745
09:29:47	95.10	95.20	95.20	+2.40	9	1740
09:29:42	95.00	95.10	95.20	+2.40	4	1731
09:29:37	94.90	95.00	95.10	+2.30	15	1727
09:29:32	94.90	95.00	95.00	+2.20	27	1712
09:29:27	94.90	95.00	95.00	+2.20	31	1685
09:29:22	94.90	95.00	95.00	+2.20	7	1654
09:29:17	94.90	95.00	95.00	+2.20	9	1647
09:29:12	94.90	95.00	95.00	+2.20	19	1638
09:29:07	94.80	94.90	94.90	+2.10	14	1619
09:29:02	94.80	94.90	94.90	+2.10	21	1605
09:28:57	94.80	94.90	94.90	+2.10	18	1584
09:28:51	94.70	94.80	94.80	+2.00	43	1566
09:28:46	94.70	94.80	94.80	+2.00	32	1523
09:28:41	94.70	94.80	94.70	+1.90	1	1491
09:28:36	94.60	94.70	94.70	+1.90	24	1490
09:28:26	94.50	94.60	94.60	+1.80	6	1466
09:28:21	94.50	94.60	94.60	+1.80	3	1460
09:28:16	94.50	94.60	94.60	+1.80	4	1457
09:28:11	94.50	94.60	94.60	+1.80	2	1453
09:28:01	94.50	94.60	94.50	+1.70	1	1451
09:27:56	94.40	94.50	94.50	+1.70	12	1450
09:27:51	94.40	94.50	94.50	+1.70	3	1438
09:27:46	94.40	94.50	94.50	+1.70	22	1435
09:27:41	94.40	94.50	94.50	+1.70	1	1413
09:27:36	94.40	94.50	94.50	+1.70	8	1412
09:27:31	94.40	94.50	94.50	+1.70	3	1404
09:27:26	94.40	94.50	94.50	+1.70	5	1401
09:27:16	94.40	94.50	94.40	+1.60	5	1396
09:27:11	94.40	94.50	94.50	+1.70	1	1391
09:27:06	94.40	94.50	94.50	+1.70	10	1390
09:27:01	94.40	94.50	94.50	+1.70	2	1380
09:26:56	94.40	94.50	94.40	+1.60	5	1378
09:26:51	94.30	94.40	94.40	+1.60	17	1373
09:26:46	94.30	94.40	94.40	+1.60	3	1356
09:26:41	94.30	94.40	94.40	+1.60	1	1353
09:26:36	94.30	94.40	94.40	+1.60	20	1352
09:26:31	94.30	94.40	94.40	+1.60	1	1332
09:26:26	94.30	94.40	94.40	+1.60	2	1331
09:26:21	94.30	94.40	94.30	+1.50	2	1329
09:26:16	94.20	94.30	94.30	+1.50	3	1327
09:26:06	94.20	94.30	94.20	+1.40	1	1324
09:25:56	94.20	94.30	94.30	+1.50	2	1323
09:25:51	94.20	94.30	94.20	+1.40	6	1321
09:25:46	94.30	94.40	94.30	+1.50	5	1315
09:25:41	94.30	94.40	94.30	+1.50	11	1310
09:25:36	94.40	94.50	94.40	+1.60	5	1299
09:25:31	94.40	94.50	94.40	+1.60	5	1294
09:25:26	94.40	94.50	94.40	+1.60	7	1289
09:25:21	94.40	94.50	94.40	+1.60	14	1282
09:25:16	94.40	94.50	94.40	+1.60	1	1268
09:25:11	94.40	94.50	94.40	+1.60	1	1267
09:25:06	94.40	94.50	94.50	+1.70	1	1266
09:24:55	94.40	94.50	94.40	+1.60	1	1265
09:24:50	94.40	94.50	94.40	+1.60	2	1264
09:24:45	94.30	94.50	94.50	+1.70	2	1262
09:24:40	94.30	94.40	94.40	+1.60	5	1260
09:24:35	94.30	94.40	94.40	+1.60	4	1255
09:24:25	94.30	94.50	94.50	+1.70	3	1251
09:24:20	94.30	94.50	94.40	+1.60	1	1248
09:24:15	94.30	94.40	94.40	+1.60	1	1247
09:24:10	94.30	94.40	94.40	+1.60	22	1246
09:24:00	94.20	94.30	94.30	+1.50	14	1224
09:23:45	94.20	94.30	94.30	+1.50	5	1210
09:23:40	94.20	94.30	94.30	+1.50	1	1205
09:23:35	94.20	94.30	94.20	+1.40	1	1204
09:23:25	94.10	94.20	94.20	+1.40	2	1203
09:23:20	94.10	94.20	94.20	+1.40	3	1201
09:23:15	94.10	94.20	94.20	+1.40	12	1198
09:23:10	94.10	94.20	94.20	+1.40	3	1186
09:23:00	94.10	94.20	94.20	+1.40	1	1183
09:22:50	94.10	94.20	94.20	+1.40	1	1182
09:22:40	94.10	94.20	94.10	+1.30	1	1181
09:22:35	94.20	94.30	94.20	+1.40	4	1180
09:22:30	94.20	94.30	94.20	+1.40	10	1176
09:22:25	94.20	94.30	94.30	+1.50	2	1166
09:22:20	94.10	94.20	94.20	+1.40	1	1164
09:22:15	94.10	94.20	94.20	+1.40	21	1163
09:22:05	94.00	94.10	94.10	+1.30	13	1142
09:22:00	94.00	94.10	94.10	+1.30	4	1129
09:21:55	94.10	94.20	94.10	+1.30	7	1125
09:21:50	94.10	94.20	94.10	+1.30	3	1118
09:21:35	94.10	94.20	94.10	+1.30	3	1115
09:21:30	94.20	94.30	94.20	+1.40	19	1112
09:21:25	94.20	94.40	94.30	+1.50	3	1093
09:21:20	94.20	94.40	94.30	+1.50	1	1090
09:21:15	94.20	94.30	94.30	+1.50	2	1089
09:21:10	94.30	94.40	94.30	+1.50	3	1087
09:21:00	94.30	94.40	94.30	+1.50	1	1084
09:20:55	94.20	94.30	94.30	+1.50	5	1083
09:20:50	94.20	94.40	94.30	+1.50	4	1078
09:20:45	94.20	94.40	94.40	+1.60	3	1074
09:20:35	94.40	94.50	94.30	+1.50	13	1071
09:20:30	94.30	94.40	94.40	+1.60	8	1058
09:20:25	94.30	94.40	94.30	+1.50	15	1050
09:20:20	94.40	94.50	94.40	+1.60	4	1035
09:20:15	94.40	94.50	94.40	+1.60	5	1031
09:20:10	94.40	94.50	94.40	+1.60	4	1026
09:20:05	94.40	94.50	94.40	+1.60	7	1022
09:19:59	94.40	94.50	94.40	+1.60	12	1015
09:19:54	94.40	94.50	94.40	+1.60	1	1003
09:19:49	94.40	94.50	94.40	+1.60	3	1002
09:19:44	94.30	94.40	94.40	+1.60	6	999
09:19:39	94.30	94.40	94.40	+1.60	6	993
09:19:34	94.30	94.40	94.40	+1.60	4	987
09:19:29	94.30	94.40	94.40	+1.60	2	983
09:19:24	94.40	94.50	94.40	+1.60	5	981
09:19:19	94.40	94.50	94.40	+1.60	8	976
09:19:14	94.40	94.50	94.40	+1.60	4	968
09:19:09	94.30	94.40	94.40	+1.60	8	964
09:19:04	94.30	94.40	94.40	+1.60	5	956
09:18:59	94.20	94.30	94.30	+1.50	9	951
09:18:54	94.30	94.40	94.30	+1.50	16	942
09:18:49	94.30	94.40	94.30	+1.50	18	926
09:18:44	94.30	94.40	94.40	+1.60	4	908
09:18:39	94.40	94.50	94.40	+1.60	6	904
09:18:34	94.30	94.50	94.40	+1.60	3	898
09:18:29	94.40	94.50	94.40	+1.60	5	895
09:18:24	94.30	94.40	94.40	+1.60	3	890
09:18:19	94.50	94.60	94.40	+1.60	3	887
09:18:14	94.30	94.50	94.50	+1.70	10	884
09:18:09	94.30	94.40	94.50	+1.70	7	874
09:18:03	94.40	94.50	94.40	+1.60	5	867
09:17:58	94.20	94.50	94.50	+1.70	18	862
09:17:53	94.20	94.30	94.50	+1.70	17	844
09:17:48	94.30	94.40	94.30	+1.50	2	827
09:17:43	94.20	94.40	94.40	+1.60	3	825
09:17:38	94.20	94.40	94.20	+1.40	11	822
09:17:33	94.40	94.50	94.30	+1.50	15	811
09:17:28	94.40	94.50	94.40	+1.60	4	796
09:17:23	94.20	94.40	94.40	+1.60	4	792
09:17:18	94.20	94.40	94.40	+1.60	17	788
09:17:13	94.20	94.40	94.40	+1.60	13	771
09:17:08	94.10	94.30	94.40	+1.60	8	758
09:17:03	94.10	94.20	94.20	+1.40	8	750
09:16:58	94.10	94.20	94.20	+1.40	2	742
09:16:53	94.10	94.20	94.10	+1.30	3	740
09:16:48	94.00	94.20	94.10	+1.30	3	737
09:16:43	94.10	94.20	94.00	+1.20	8	734
09:16:38	94.00	94.10	94.10	+1.30	1	726
09:16:33	93.90	94.00	94.00	+1.20	19	725
09:16:28	93.90	94.00	94.00	+1.20	5	706
09:16:23	93.90	94.00	93.90	+1.10	1	701
09:16:18	93.80	93.90	93.90	+1.10	5	700
09:16:13	93.80	93.90	93.90	+1.10	15	695
09:16:08	93.80	93.90	93.90	+1.10	18	680
09:16:03	93.80	93.90	93.80	+1.00	4	662
09:15:58	93.70	93.80	93.80	+1.00	10	658
09:15:53	93.70	93.80	93.70	+0.90	10	648
09:15:48	93.70	93.80	93.80	+1.00	2	638
09:15:43	93.70	93.80	93.80	+1.00	2	636
09:15:38	93.70	93.80	93.80	+1.00	2	634
09:15:33	93.70	93.80	93.80	+1.00	1	632
09:15:28	93.70	93.80	93.80	+1.00	21	631
09:15:23	93.70	93.80	93.70	+0.90	3	610
09:15:18	93.60	93.70	93.70	+0.90	11	607
09:15:13	93.60	93.70	93.60	+0.80	2	596
09:15:08	93.60	93.70	93.70	+0.90	6	594
09:14:58	93.60	93.70	93.70	+0.90	4	588
09:14:53	93.60	93.70	93.70	+0.90	3	584
09:14:48	93.60	93.70	93.70	+0.90	1	581
09:14:43	93.60	93.70	93.70	+0.90	1	580
09:14:38	93.50	93.60	93.60	+0.80	13	579
09:14:33	93.50	93.60	93.60	+0.80	1	566
09:14:28	93.50	93.60	93.60	+0.80	2	565
09:14:18	93.40	93.60	93.60	+0.80	2	563
09:14:12	93.40	93.50	93.50	+0.70	6	561
09:14:07	93.40	93.50	93.50	+0.70	1	555
09:14:02	93.40	93.50	93.50	+0.70	7	554
09:13:52	93.30	93.40	93.40	+0.60	3	547
09:13:42	93.30	93.40	93.40	+0.60	1	544
09:13:37	93.30	93.40	93.30	+0.50	2	543
09:13:32	93.30	93.40	93.40	+0.60	1	541
09:13:27	93.30	93.40	93.40	+0.60	1	540
09:13:22	93.30	93.40	93.40	+0.60	5	539
09:13:17	93.30	93.40	93.30	+0.50	2	534
09:13:12	93.20	93.40	93.40	+0.60	1	532
09:13:07	93.20	93.40	93.20	+0.40	5	531
09:13:02	93.20	93.30	93.40	+0.60	7	526
09:12:52	93.20	93.30	93.40	+0.60	10	519
09:12:47	93.20	93.30	93.30	+0.50	2	509
09:12:42	93.20	93.30	93.30	+0.50	3	507
09:12:37	93.20	93.30	93.30	+0.50	2	504
09:12:27	93.20	93.30	93.30	+0.50	1	502
09:12:17	93.10	93.20	93.20	+0.40	3	501
09:12:07	93.10	93.20	93.20	+0.40	3	498
09:12:02	93.10	93.20	93.20	+0.40	4	495
09:11:32	93.00	93.20	93.20	+0.40	3	491
09:11:17	93.00	93.20	93.00	+0.20	1	488
09:11:12	93.00	93.20	93.00	+0.20	1	487
09:10:42	93.00	93.10	93.10	+0.30	1	486
09:10:07	93.00	93.10	93.00	+0.20	1	485
09:10:02	92.90	93.10	93.10	+0.30	1	484
09:09:46	92.90	93.00	93.00	+0.20	1	483
09:09:36	93.10	93.30	93.00	+0.20	5	482
09:09:11	93.00	93.30	93.00	+0.20	1	477
09:09:06	92.90	93.00	93.00	+0.20	1	476
09:08:56	92.90	93.00	93.00	+0.20	2	475
09:08:41	93.00	93.30	92.90	+0.10	7	473
09:08:36	92.80	93.00	93.00	+0.20	7	466
09:08:31	92.90	93.00	92.80	0	5	459
09:08:26	92.80	92.90	92.90	+0.10	6	454
09:08:21	92.80	92.90	92.90	+0.10	2	448
09:08:16	92.80	92.90	92.80	0	2	446
09:08:11	92.80	92.90	92.90	+0.10	2	444
09:08:06	92.80	92.90	92.80	0	5	442
09:08:01	92.80	92.90	92.80	0	2	437
09:07:56	92.80	92.90	92.80	0	2	435
09:07:51	92.90	93.00	92.90	+0.10	6	433
09:07:31	92.90	93.00	92.90	+0.10	5	427
09:07:26	92.90	93.00	92.90	+0.10	1	422
09:07:10	92.80	93.00	92.90	+0.10	1	421
09:07:05	92.90	93.00	92.90	+0.10	2	420
09:07:00	92.90	93.00	92.90	+0.10	1	418
09:06:55	92.90	93.00	92.90	+0.10	5	417
09:06:50	92.90	93.00	92.90	+0.10	1	412
09:06:45	92.90	93.00	92.90	+0.10	1	411
09:06:40	92.80	93.00	92.90	+0.10	1	410
09:06:35	92.90	93.00	92.80	0	5	409
09:06:30	92.80	92.90	92.90	+0.10	3	404
09:06:25	92.80	92.90	92.90	+0.10	2	401
09:06:20	92.80	92.90	92.90	+0.10	1	399
09:06:15	92.80	92.90	92.90	+0.10	2	398
09:06:10	92.80	92.90	92.90	+0.10	2	396
09:06:05	92.80	92.90	92.90	+0.10	11	394
09:06:00	92.80	92.90	92.90	+0.10	12	383
09:05:55	92.80	92.90	92.90	+0.10	1	371
09:05:50	92.80	92.90	92.80	0	2	370
09:05:45	92.80	92.90	92.80	0	6	368
09:05:40	92.80	92.90	92.80	0	13	362
09:05:35	92.80	92.90	92.80	0	5	349
09:05:30	92.80	92.90	92.80	0	7	344
09:05:25	92.90	93.00	92.90	+0.10	5	337
09:05:20	92.90	93.00	92.90	+0.10	8	332
09:05:15	93.00	93.20	93.00	+0.20	33	324
09:05:10	93.00	93.20	93.00	+0.20	12	291
09:05:05	93.10	93.20	93.00	+0.20	11	279
09:05:00	93.20	93.40	93.10	+0.30	6	268
09:04:40	93.10	93.40	93.10	+0.30	1	262
09:04:35	93.10	93.40	93.10	+0.30	1	261
09:04:30	93.10	93.40	93.10	+0.30	5	260
09:04:25	93.10	93.20	93.20	+0.40	1	255
09:04:20	93.10	93.20	93.20	+0.40	2	254
09:04:10	93.10	93.20	93.10	+0.30	2	252
09:04:05	93.00	93.10	93.10	+0.30	8	250
09:04:00	93.00	93.10	93.00	+0.20	1	242
09:03:40	93.00	93.10	93.00	+0.20	6	241
09:03:35	93.00	93.20	93.00	+0.20	3	235
09:03:30	93.10	93.20	93.00	+0.20	4	232
09:03:20	93.10	93.20	93.10	+0.30	2	228
09:03:15	93.10	93.20	93.10	+0.30	3	226
09:03:10	93.00	93.20	93.20	+0.40	1	223
09:03:04	93.10	93.20	93.00	+0.20	5	222
09:02:54	93.00	93.10	93.00	+0.20	1	217
09:02:49	93.00	93.10	93.00	+0.20	1	216
09:02:44	93.00	93.10	93.00	+0.20	1	215
09:02:39	93.00	93.10	93.00	+0.20	3	214
09:02:34	93.00	93.10	93.00	+0.20	16	211
09:02:29	93.00	93.10	93.00	+0.20	1	195
09:02:24	93.00	93.10	93.00	+0.20	1	194
09:02:19	93.00	93.10	93.00	+0.20	1	193
09:02:14	93.00	93.10	93.00	+0.20	5	192
09:02:09	93.00	93.10	93.00	+0.20	1	187
09:02:04	93.00	93.10	93.00	+0.20	5	186
09:01:59	93.00	93.10	93.10	+0.30	1	181
09:01:54	93.10	93.20	93.10	+0.30	3	180
09:01:49	93.10	93.20	93.10	+0.30	6	177
09:01:44	93.10	93.20	93.10	+0.30	3	171
09:01:39	93.20	93.30	93.10	+0.30	5	168
09:01:29	93.30	93.40	93.30	+0.50	8	163
09:01:24	93.30	93.40	93.30	+0.50	7	155
09:01:19	93.30	93.40	93.30	+0.50	4	148
09:01:09	93.40	93.50	93.40	+0.60	5	144
09:01:04	93.40	93.60	93.50	+0.70	1	139
09:00:59	93.50	93.60	93.50	+0.70	4	138
09:00:54	93.40	93.50	93.50	+0.70	12	134
09:00:49	93.40	93.50	93.50	+0.70	4	122
09:00:44	93.40	93.50	93.50	+0.70	2	118
09:00:39	93.40	93.50	93.50	+0.70	1	116
09:00:34	93.50	93.60	93.50	+0.70	8	115
09:00:29	93.50	93.60	93.50	+0.70	1	107
09:00:24	93.50	93.60	93.50	+0.70	5	106
09:00:19	93.50	93.60	93.60	+0.80	1	101
09:00:14	93.60	93.70	93.60	+0.80	4	100
09:00:04	--	--	93.70	+0.90	96	96

　

低成本EDC趨勢持續，華夏拚重回...

信音決買回庫藏股，區間價格9~14元

我的自選股

虛擬交易所

‧聯發科5G火力全開，明年四顆6奈...
‧業績夠「利」，京城闖30關
‧獲雙子星開發案門票，藍天攻漲停
‧健鼎營收續強，Q3締新猷

加密貨幣

比特幣BTC	8240.16	18.08	0.22%
以太幣ETH	175.11	-0.42	-0.24%
瑞波幣XRP	0.291424	-0.00	-0.94%
比特幣現金BCH	228.69	3.76	1.67%
萊特幣LTC	54.81	-0.12	-0.22%
卡達幣ADA	0.038994	-0.00	-1.35%
波場幣TRX	0.015464	-0.00	-0.57%
恆星幣XLM	0.063325	0.00	0.12%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

產業報告: 半導體
 資通訊
 零組件
 物聯網
 國際產經

石化材料
 綠能與環境
 車輛
 生技醫療
 機械設備

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票
 港股套利表

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。