APP
PChome
說明
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
專題
港股美股
外匯
比特幣
基金
法說會
股市
個股資訊
線型走勢
最新
玉晶光3月、Q1營收 年增均逾1倍
熱門
東貝董事長及發言人遭收押 擬開臨時董事會處理
更新報價
智 易
(3596)
通信網路業
上市
金仁寶
集團
73.60
▲+0.10
+0.14%
2.77
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.10
2,996
73.60
13
73.70
10
72.80
74.00
72.10
73.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
73.60
73.70
73.60
+0.10
8
2996
13:30:00
73.60
73.70
73.60
+0.10
97
2988
13:24:33
73.60
73.70
73.70
+0.20
1
2891
13:24:33
73.60
73.70
73.60
+0.10
1
2890
13:24:24
73.50
73.60
73.60
+0.10
1
2889
13:24:19
73.60
73.70
73.60
+0.10
3
2888
13:24:13
73.60
73.70
73.60
+0.10
1
2885
13:23:57
73.60
73.70
73.70
+0.20
1
2884
13:23:55
73.50
73.60
73.60
+0.10
6
2883
13:23:27
73.50
73.60
73.60
+0.10
1
2877
13:23:19
73.50
73.60
73.50
0
1
2876
13:23:00
73.60
73.70
73.60
+0.10
5
2875
13:23:00
73.60
73.70
73.60
+0.10
1
2870
13:22:57
73.60
73.70
73.60
+0.10
2
2869
13:22:40
73.60
73.70
73.60
+0.10
1
2867
13:22:37
73.60
73.70
73.70
+0.20
1
2866
13:22:33
73.60
73.70
73.60
+0.10
1
2865
13:22:31
73.60
73.70
73.60
+0.10
1
2864
13:22:25
73.60
73.70
73.70
+0.20
5
2863
13:22:18
73.60
73.70
73.60
+0.10
1
2858
13:22:11
73.60
73.70
73.60
+0.10
1
2857
13:22:09
73.60
73.70
73.60
+0.10
1
2856
13:22:00
73.60
73.70
73.60
+0.10
5
2855
13:21:50
73.60
73.70
73.60
+0.10
1
2850
13:21:33
73.60
73.70
73.60
+0.10
1
2849
13:21:29
73.60
73.70
73.60
+0.10
1
2848
13:21:28
73.60
73.70
73.60
+0.10
2
2847
13:21:23
73.60
73.70
73.60
+0.10
3
2845
13:21:10
73.60
73.70
73.60
+0.10
1
2842
13:21:02
73.50
73.60
73.60
+0.10
1
2841
13:21:02
73.50
73.60
73.60
+0.10
3
2840
13:21:01
73.50
73.60
73.60
+0.10
1
2837
13:21:00
73.50
73.60
73.60
+0.10
1
2836
13:20:55
73.50
73.60
73.60
+0.10
5
2835
13:20:51
73.50
73.60
73.60
+0.10
1
2830
13:20:47
73.50
73.60
73.60
+0.10
10
2829
13:20:44
73.50
73.60
73.60
+0.10
1
2819
13:20:14
73.50
73.60
73.60
+0.10
3
2818
13:20:10
73.50
73.60
73.50
0
1
2815
13:20:00
73.50
73.60
73.50
0
1
2814
13:19:46
73.50
73.60
73.50
0
2
2813
13:19:44
73.50
73.60
73.50
0
1
2811
13:19:42
73.50
73.60
73.60
+0.10
1
2810
13:19:40
73.50
73.60
73.50
0
1
2809
13:19:37
73.50
73.60
73.50
0
1
2808
13:19:33
73.50
73.60
73.60
+0.10
1
2807
13:18:56
73.50
73.60
73.50
0
1
2806
13:18:39
73.50
73.60
73.50
0
1
2805
13:18:16
73.50
73.60
73.50
0
1
2804
13:18:10
73.50
73.60
73.60
+0.10
3
2803
13:18:06
73.50
73.60
73.50
0
1
2800
13:18:00
73.50
73.60
73.50
0
1
2799
13:17:54
73.50
73.60
73.50
0
1
2798
13:17:40
73.50
73.60
73.50
0
2
2797
13:17:16
73.50
73.60
73.50
0
1
2795
13:17:11
73.50
73.60
73.50
0
5
2794
13:16:42
73.50
73.60
73.50
0
1
2789
13:16:09
73.50
73.60
73.50
0
1
2788
13:15:55
73.50
73.60
73.50
0
1
2787
13:15:39
73.50
73.60
73.50
0
5
2786
13:14:47
73.50
73.60
73.60
+0.10
1
2781
13:14:21
73.50
73.60
73.50
0
1
2780
13:14:19
73.50
73.60
73.50
0
1
2779
13:14:16
73.50
73.60
73.50
0
2
2778
13:13:55
73.50
73.60
73.60
+0.10
2
2776
13:13:17
73.50
73.60
73.50
0
1
2774
13:13:13
73.50
73.60
73.50
0
1
2773
13:12:56
73.50
73.60
73.50
0
1
2772
13:12:44
73.50
73.60
73.50
0
1
2771
13:12:34
73.50
73.60
73.50
0
1
2770
13:12:29
73.50
73.60
73.50
0
2
2769
13:12:09
73.50
73.60
73.50
0
1
2767
13:12:03
73.50
73.60
73.60
+0.10
1
2766
13:11:50
73.60
73.70
73.60
+0.10
3
2765
13:11:33
73.50
73.60
73.60
+0.10
1
2762
13:11:24
73.50
73.60
73.50
0
1
2761
13:10:44
73.50
73.60
73.50
0
1
2760
13:10:41
73.60
73.70
73.60
+0.10
1
2759
13:10:38
73.60
73.70
73.60
+0.10
1
2758
13:10:30
73.60
73.70
73.60
+0.10
1
2757
13:10:16
73.50
73.60
73.60
+0.10
3
2756
13:10:03
73.50
73.60
73.50
0
1
2753
13:09:40
73.50
73.60
73.50
0
1
2752
13:09:04
73.50
73.60
73.60
+0.10
1
2751
13:08:59
73.60
73.70
73.60
+0.10
1
2750
13:08:43
73.60
73.70
73.60
+0.10
1
2749
13:08:40
73.60
73.70
73.60
+0.10
4
2748
13:08:22
73.60
73.70
73.60
+0.10
2
2744
13:08:07
73.60
73.70
73.60
+0.10
2
2742
13:07:09
73.60
73.80
73.60
+0.10
1
2740
13:07:07
73.70
73.80
73.70
+0.20
2
2739
13:06:09
73.70
73.80
73.80
+0.30
5
2737
13:06:04
73.70
73.80
73.70
+0.20
1
2732
13:05:59
73.60
73.70
73.70
+0.20
5
2731
13:05:57
73.60
73.70
73.60
+0.10
1
2726
13:05:36
73.60
73.70
73.60
+0.10
5
2725
13:05:24
73.60
73.70
73.60
+0.10
1
2720
13:05:20
73.60
73.70
73.70
+0.20
1
2719
13:04:49
73.60
73.70
73.60
+0.10
1
2718
13:04:22
73.60
73.70
73.60
+0.10
1
2717
13:03:34
73.70
73.80
73.70
+0.20
1
2716
13:03:32
73.70
73.80
73.70
+0.20
1
2715
13:03:11
73.70
73.80
73.70
+0.20
1
2714
13:03:07
73.70
73.80
73.70
+0.20
1
2713
13:02:56
73.70
73.80
73.70
+0.20
1
2712
13:02:34
73.60
73.70
73.70
+0.20
1
2711
13:02:30
73.70
73.80
73.70
+0.20
5
2710
13:02:30
73.70
73.80
73.70
+0.20
5
2705
13:02:29
73.70
73.80
73.70
+0.20
2
2700
13:02:26
73.70
73.80
73.70
+0.20
1
2698
13:02:21
73.70
73.80
73.70
+0.20
2
2697
13:01:49
73.70
73.80
73.70
+0.20
1
2695
13:01:16
73.70
73.80
73.80
+0.30
1
2694
13:01:12
73.70
73.80
73.80
+0.30
3
2693
13:01:10
73.70
73.80
73.80
+0.30
3
2690
13:00:55
73.70
73.80
73.80
+0.30
4
2687
13:00:48
73.70
73.80
73.70
+0.20
1
2683
13:00:39
73.70
73.80
73.70
+0.20
1
2682
13:00:13
73.70
73.80
73.70
+0.20
1
2681
13:00:04
73.80
73.90
73.80
+0.30
2
2680
13:00:01
73.80
73.90
73.90
+0.40
1
2678
12:59:42
73.70
73.80
73.80
+0.30
2
2677
12:59:20
73.80
73.90
73.80
+0.30
1
2675
12:58:44
73.70
73.80
73.80
+0.30
2
2674
12:58:39
73.70
73.80
73.80
+0.30
1
2672
12:58:29
73.80
73.90
73.80
+0.30
1
2671
12:58:25
73.70
73.80
73.80
+0.30
1
2670
12:58:10
73.80
73.90
73.80
+0.30
1
2669
12:58:00
73.80
73.90
73.80
+0.30
1
2668
12:57:12
73.80
73.90
73.80
+0.30
2
2667
12:56:47
73.80
74.00
73.80
+0.30
1
2665
12:56:43
73.80
73.90
73.90
+0.40
1
2664
12:56:36
73.80
73.90
73.90
+0.40
2
2663
12:56:12
73.90
74.00
73.90
+0.40
1
2661
12:56:08
73.80
74.00
74.00
+0.50
1
2660
12:56:02
73.80
74.00
74.00
+0.50
1
2659
12:55:44
73.80
73.90
74.00
+0.50
1
2658
12:55:44
73.80
73.90
73.90
+0.40
1
2657
12:55:42
73.80
73.90
73.90
+0.40
2
2656
12:55:41
73.80
73.90
73.90
+0.40
1
2654
12:55:34
73.80
73.90
73.90
+0.40
1
2653
12:55:29
73.80
73.90
73.90
+0.40
1
2652
12:55:19
73.80
73.90
73.90
+0.40
1
2651
12:54:26
73.80
73.90
73.90
+0.40
1
2650
12:54:24
73.80
73.90
73.80
+0.30
1
2649
12:54:11
73.70
73.80
73.80
+0.30
1
2648
12:53:56
73.70
73.90
73.90
+0.40
1
2647
12:53:30
73.80
73.90
73.80
+0.30
1
2646
12:52:54
73.80
73.90
73.80
+0.30
1
2645
12:52:37
73.80
73.90
73.90
+0.40
1
2644
12:52:36
73.80
73.90
73.80
+0.30
1
2643
12:52:35
73.80
73.90
73.90
+0.40
5
2642
12:52:02
73.70
73.90
73.90
+0.40
5
2637
12:51:39
73.70
73.80
73.80
+0.30
1
2632
12:51:30
73.80
73.90
73.80
+0.30
2
2631
12:51:21
73.80
73.90
73.90
+0.40
1
2629
12:51:04
73.70
73.80
73.80
+0.30
1
2628
12:51:01
73.80
73.90
73.80
+0.30
1
2627
12:50:54
73.70
73.80
73.80
+0.30
1
2626
12:50:54
73.70
73.80
73.80
+0.30
2
2625
12:50:49
73.70
73.80
73.70
+0.20
1
2623
12:50:21
73.70
73.80
73.80
+0.30
5
2622
12:50:10
73.70
73.80
73.70
+0.20
1
2617
12:50:04
73.70
73.80
73.70
+0.20
1
2616
12:50:03
73.70
73.80
73.80
+0.30
1
2615
12:49:52
73.70
73.80
73.70
+0.20
2
2614
12:49:01
73.70
73.80
73.70
+0.20
1
2612
12:48:47
73.70
73.80
73.80
+0.30
1
2611
12:48:32
73.70
73.80
73.80
+0.30
1
2610
12:48:02
73.80
73.90
73.80
+0.30
1
2609
12:47:49
73.80
73.90
73.80
+0.30
1
2608
12:47:13
73.70
73.90
73.70
+0.20
1
2607
12:47:11
73.70
73.80
73.80
+0.30
5
2606
12:47:04
73.70
73.80
73.80
+0.30
1
2601
12:47:02
73.70
73.80
73.80
+0.30
2
2600
12:47:02
73.70
73.80
73.80
+0.30
6
2598
12:46:57
73.70
73.80
73.80
+0.30
15
2592
12:46:49
73.70
73.80
73.70
+0.20
2
2577
12:46:44
73.60
73.70
73.70
+0.20
1
2575
12:46:32
73.60
73.80
73.60
+0.10
3
2574
12:46:30
73.60
73.80
73.80
+0.30
5
2571
12:46:22
73.60
73.80
73.60
+0.10
1
2566
12:46:19
73.60
73.80
73.60
+0.10
1
2565
12:46:18
73.60
73.70
73.70
+0.20
2
2564
12:46:18
73.60
73.70
73.70
+0.20
3
2562
12:45:59
73.70
73.80
73.70
+0.20
1
2559
12:45:58
73.70
73.80
73.70
+0.20
1
2558
12:45:53
73.70
73.80
73.70
+0.20
1
2557
12:45:25
73.70
73.80
73.70
+0.20
1
2556
12:45:01
73.70
73.80
73.70
+0.20
1
2555
12:44:58
73.70
73.80
73.70
+0.20
1
2554
12:44:50
73.70
73.80
73.70
+0.20
1
2553
12:44:41
73.70
73.80
73.70
+0.20
2
2552
12:44:35
73.70
73.80
73.70
+0.20
2
2550
12:44:33
73.70
73.80
73.70
+0.20
1
2548
12:44:24
73.70
73.80
73.70
+0.20
2
2547
12:44:19
73.60
73.70
73.70
+0.20
2
2545
12:44:19
73.70
73.80
73.70
+0.20
1
2543
12:44:17
73.70
73.80
73.70
+0.20
2
2542
12:44:07
73.70
73.80
73.70
+0.20
1
2540
12:44:01
73.70
73.80
73.70
+0.20
1
2539
12:43:48
73.60
73.70
73.70
+0.20
1
2538
12:43:42
73.70
73.80
73.70
+0.20
1
2537
12:43:37
73.70
73.80
73.70
+0.20
1
2536
12:43:37
73.70
73.80
73.70
+0.20
1
2535
12:43:33
73.70
73.80
73.70
+0.20
1
2534
12:42:34
73.60
73.70
73.70
+0.20
1
2533
12:42:20
73.60
73.70
73.70
+0.20
1
2532
12:42:20
73.60
73.70
73.70
+0.20
1
2531
12:41:49
73.70
73.80
73.70
+0.20
1
2530
12:41:43
73.70
73.80
73.70
+0.20
1
2529
12:41:35
73.70
73.80
73.70
+0.20
1
2528
12:41:21
73.70
73.80
73.70
+0.20
1
2527
12:41:17
73.70
73.80
73.70
+0.20
1
2526
12:41:04
73.70
73.80
73.70
+0.20
3
2525
12:40:11
73.60
73.70
73.70
+0.20
1
2522
12:40:01
73.60
73.80
73.60
+0.10
1
2521
12:39:54
73.70
73.80
73.70
+0.20
1
2520
12:39:53
73.70
73.80
73.70
+0.20
1
2519
12:39:50
73.70
73.80
73.70
+0.20
1
2518
12:39:45
73.70
73.80
73.70
+0.20
1
2517
12:39:38
73.60
73.70
73.70
+0.20
1
2516
12:39:18
73.60
73.70
73.60
+0.10
1
2515
12:39:15
73.60
73.70
73.70
+0.20
1
2514
12:39:15
73.70
73.80
73.70
+0.20
2
2513
12:38:53
73.70
73.80
73.70
+0.20
3
2511
12:38:51
73.70
73.80
73.70
+0.20
1
2508
12:38:30
73.60
73.70
73.70
+0.20
9
2507
12:38:29
73.60
73.70
73.70
+0.20
14
2498
12:38:24
73.60
73.70
73.60
+0.10
1
2484
12:38:23
73.60
73.70
73.60
+0.10
1
2483
12:38:14
73.60
73.70
73.60
+0.10
1
2482
12:38:09
73.60
73.70
73.60
+0.10
5
2481
12:38:05
73.60
73.70
73.70
+0.20
3
2476
12:38:00
73.60
73.70
73.70
+0.20
2
2473
12:37:45
73.60
73.70
73.70
+0.20
2
2471
12:37:25
73.50
73.60
73.60
+0.10
12
2469
12:37:16
73.40
73.60
73.60
+0.10
4
2457
12:37:10
73.40
73.60
73.60
+0.10
10
2453
12:37:08
73.50
73.60
73.50
0
1
2443
12:36:45
73.40
73.50
73.50
0
1
2442
12:36:32
73.40
73.50
73.50
0
1
2441
12:36:26
73.40
73.60
73.40
-0.10
1
2440
12:36:18
73.40
73.50
73.50
0
1
2439
12:36:17
73.50
73.60
73.50
0
2
2438
12:35:47
73.40
73.50
73.50
0
1
2436
12:35:06
73.40
73.50
73.50
0
2
2435
12:34:38
73.40
73.60
73.40
-0.10
1
2433
12:33:29
73.40
73.60
73.60
+0.10
1
2432
12:33:07
73.50
73.60
73.50
0
1
2431
12:33:03
73.50
73.60
73.50
0
1
2430
12:32:56
73.40
73.50
73.50
0
20
2429
12:32:50
73.40
73.50
73.40
-0.10
1
2409
12:32:15
73.40
73.50
73.50
0
2
2408
12:32:14
73.40
73.50
73.40
-0.10
1
2406
12:32:01
73.30
73.40
73.40
-0.10
2
2405
12:31:02
73.30
73.40
73.30
-0.20
1
2403
12:30:36
73.50
73.60
73.50
0
2
2402
12:30:12
73.50
73.60
73.50
0
1
2400
12:30:11
73.50
73.60
73.50
0
1
2399
12:29:56
73.50
73.60
73.50
0
1
2398
12:29:53
73.50
73.60
73.50
0
7
2397
12:29:50
73.50
73.60
73.50
0
1
2390
12:29:48
73.50
73.60
73.50
0
1
2389
12:29:34
73.50
73.60
73.50
0
2
2388
12:29:25
73.50
73.60
73.50
0
1
2386
12:29:15
73.50
73.60
73.50
0
1
2385
12:29:14
73.50
73.60
73.50
0
1
2384
12:29:13
73.50
73.60
73.60
+0.10
1
2383
12:29:08
73.50
73.60
73.60
+0.10
1
2382
12:27:41
73.50
73.60
73.50
0
1
2381
12:27:35
73.50
73.60
73.50
0
1
2380
12:27:27
73.50
73.60
73.50
0
1
2379
12:27:01
73.50
73.60
73.50
0
1
2378
12:26:23
73.50
73.60
73.50
0
1
2377
12:26:09
73.50
73.60
73.60
+0.10
1
2376
12:25:56
73.50
73.60
73.50
0
1
2375
12:25:39
73.50
73.60
73.50
0
1
2374
12:25:28
73.50
73.60
73.50
0
1
2373
12:25:01
73.50
73.60
73.50
0
5
2372
12:24:53
73.40
73.50
73.50
0
1
2367
12:24:37
73.40
73.50
73.50
0
1
2366
12:24:12
73.40
73.50
73.50
0
1
2365
12:24:03
73.40
73.50
73.50
0
1
2364
12:23:57
73.40
73.50
73.50
0
1
2363
12:23:57
73.40
73.50
73.50
0
1
2362
12:23:51
73.40
73.50
73.40
-0.10
1
2361
12:23:49
73.40
73.50
73.40
-0.10
1
2360
12:23:31
73.40
73.50
73.40
-0.10
1
2359
12:22:54
73.30
73.40
73.40
-0.10
1
2358
12:22:03
73.30
73.40
73.30
-0.20
1
2357
12:21:44
73.30
73.40
73.30
-0.20
1
2356
12:21:14
73.30
73.40
73.30
-0.20
1
2355
12:21:11
73.20
73.40
73.40
-0.10
2
2354
12:20:48
73.20
73.30
73.30
-0.20
2
2352
12:20:47
73.30
73.40
73.30
-0.20
1
2350
12:20:42
73.30
73.40
73.30
-0.20
1
2349
12:20:35
73.40
73.50
73.40
-0.10
7
2348
12:20:15
73.40
73.50
73.40
-0.10
1
2341
12:20:15
73.40
73.50
73.50
0
1
2340
12:19:55
73.40
73.50
73.50
0
1
2339
12:19:26
73.40
73.60
73.60
+0.10
1
2338
12:19:10
73.40
73.60
73.60
+0.10
1
2337
12:19:01
73.50
73.60
73.50
0
2
2336
12:19:01
73.50
73.60
73.50
0
5
2334
12:18:58
73.50
73.60
73.50
0
1
2329
12:18:42
73.50
73.60
73.50
0
1
2328
12:18:36
73.50
73.60
73.50
0
2
2327
12:18:27
73.50
73.60
73.50
0
1
2325
12:18:15
73.50
73.60
73.50
0
2
2324
12:17:44
73.60
73.70
73.60
+0.10
1
2322
12:17:40
73.50
73.60
73.60
+0.10
2
2321
12:17:40
73.50
73.60
73.60
+0.10
1
2319
12:17:25
73.60
73.70
73.60
+0.10
1
2318
12:17:12
73.60
73.70
73.60
+0.10
1
2317
12:16:46
73.50
73.60
73.60
+0.10
3
2316
12:16:46
73.50
73.60
73.60
+0.10
6
2313
12:16:41
73.30
73.50
73.50
0
34
2307
12:16:39
73.30
73.50
73.30
-0.20
1
2273
12:16:28
73.20
73.40
73.40
-0.10
2
2272
12:16:28
73.20
73.40
73.40
-0.10
2
2270
12:16:21
73.20
73.40
73.40
-0.10
33
2268
12:15:50
73.20
73.40
73.40
-0.10
1
2235
12:15:31
73.20
73.40
73.40
-0.10
1
2234
12:14:52
73.30
73.40
73.30
-0.20
1
2233
12:14:43
73.20
73.30
73.30
-0.20
1
2232
12:14:38
73.20
73.30
73.30
-0.20
3
2231
12:14:38
73.20
73.30
73.30
-0.20
11
2228
12:14:34
73.20
73.30
73.30
-0.20
15
2217
12:13:56
73.10
73.30
73.30
-0.20
1
2202
12:13:54
73.10
73.30
73.10
-0.40
2
2201
12:13:04
73.10
73.30
73.10
-0.40
1
2199
12:11:16
73.10
73.30
73.10
-0.40
1
2198
12:11:15
73.10
73.20
73.20
-0.30
1
2197
12:11:03
73.10
73.20
73.20
-0.30
2
2196
12:10:53
73.10
73.20
73.20
-0.30
1
2194
12:10:18
73.10
73.20
73.20
-0.30
1
2193
12:09:28
73.10
73.30
73.10
-0.40
1
2192
12:09:20
73.10
73.30
73.10
-0.40
1
2191
12:08:32
73.20
73.30
73.20
-0.30
2
2190
12:08:06
73.10
73.20
73.20
-0.30
3
2188
12:07:40
73.10
73.20
73.10
-0.40
1
2185
12:06:19
73.20
73.30
73.20
-0.30
2
2184
12:06:11
73.20
73.30
73.20
-0.30
3
2182
12:05:52
73.20
73.30
73.20
-0.30
1
2179
12:05:30
73.20
73.30
73.20
-0.30
2
2178
12:05:22
73.20
73.30
73.20
-0.30
1
2176
12:04:27
73.20
73.30
73.20
-0.30
1
2175
12:04:05
73.20
73.30
73.20
-0.30
1
2174
12:03:34
73.20
73.30
73.30
-0.20
1
2173
12:02:17
73.20
73.30
73.20
-0.30
1
2172
12:00:46
73.20
73.30
73.20
-0.30
1
2171
12:00:29
73.20
73.30
73.20
-0.30
1
2170
12:00:20
73.20
73.30
73.20
-0.30
1
2169
12:00:10
73.20
73.30
73.20
-0.30
1
2168
12:00:08
73.20
73.30
73.20
-0.30
1
2167
12:00:01
73.20
73.30
73.20
-0.30
1
2166
11:59:49
73.10
73.20
73.20
-0.30
2
2165
11:59:44
73.10
73.20
73.20
-0.30
10
2163
11:59:38
73.10
73.20
73.20
-0.30
1
2153
11:58:41
73.10
73.20
73.10
-0.40
1
2152
11:58:41
73.10
73.20
73.20
-0.30
1
2151
11:57:28
73.10
73.20
73.10
-0.40
1
2150
11:56:53
73.10
73.20
73.10
-0.40
1
2149
11:56:29
73.10
73.20
73.10
-0.40
1
2148
11:55:05
73.10
73.20
73.10
-0.40
1
2147
11:54:49
73.10
73.20
73.10
-0.40
1
2146
11:54:45
73.10
73.20
73.20
-0.30
1
2145
11:54:41
73.10
73.20
73.20
-0.30
3
2144
11:53:17
73.10
73.20
73.10
-0.40
1
2141
11:53:12
73.10
73.20
73.20
-0.30
1
2140
11:51:30
73.10
73.20
73.10
-0.40
1
2139
11:51:13
73.10
73.20
73.20
-0.30
1
2138
11:50:55
73.10
73.20
73.20
-0.30
1
2137
11:49:42
73.10
73.20
73.10
-0.40
1
2136
11:49:35
73.10
73.20
73.10
-0.40
1
2135
11:49:01
73.10
73.20
73.10
-0.40
1
2134
11:47:54
73.10
73.30
73.10
-0.40
1
2133
11:47:38
73.10
73.20
73.20
-0.30
9
2132
11:47:38
73.10
73.20
73.20
-0.30
2
2123
11:46:49
73.10
73.20
73.20
-0.30
1
2121
11:46:29
73.10
73.20
73.20
-0.30
1
2120
11:46:06
73.10
73.20
73.10
-0.40
1
2119
11:45:15
73.10
73.20
73.10
-0.40
1
2118
11:45:02
73.10
73.20
73.10
-0.40
1
2117
11:44:32
73.10
73.20
73.10
-0.40
1
2116
11:44:18
73.10
73.20
73.10
-0.40
1
2115
11:43:16
73.10
73.20
73.20
-0.30
1
2114
11:43:16
73.00
73.10
73.10
-0.40
1
2113
11:43:10
73.00
73.10
73.00
-0.50
1
2112
11:43:05
73.00
73.10
73.10
-0.40
1
2111
11:42:30
73.00
73.10
73.00
-0.50
1
2110
11:42:11
73.00
73.10
73.10
-0.40
1
2109
11:41:33
73.00
73.10
73.00
-0.50
1
2108
11:40:43
73.00
73.10
73.00
-0.50
1
2107
11:40:39
73.00
73.10
73.10
-0.40
1
2106
11:40:39
73.00
73.10
73.10
-0.40
2
2105
11:40:04
73.00
73.10
73.00
-0.50
2
2103
11:38:54
73.00
73.10
73.00
-0.50
1
2101
11:38:53
73.00
73.10
73.00
-0.50
1
2100
11:37:07
73.00
73.10
73.00
-0.50
1
2099
11:36:54
73.10
73.20
73.10
-0.40
1
2098
11:36:45
73.10
73.20
73.10
-0.40
1
2097
11:36:35
73.10
73.20
73.10
-0.40
2
2096
11:35:56
73.10
73.20
73.10
-0.40
1
2094
11:35:39
73.10
73.20
73.10
-0.40
5
2093
11:35:19
73.10
73.20
73.10
-0.40
1
2088
11:33:31
73.10
73.20
73.10
-0.40
1
2087
11:31:43
73.10
73.20
73.10
-0.40
1
2086
11:29:56
73.10
73.30
73.10
-0.40
1
2085
11:28:07
73.10
73.30
73.10
-0.40
1
2084
11:26:19
73.10
73.30
73.10
-0.40
1
2083
11:25:00
73.20
73.30
73.20
-0.30
1
2082
11:24:37
73.20
73.30
73.20
-0.30
1
2081
11:24:34
73.20
73.30
73.20
-0.30
1
2080
11:24:32
73.20
73.30
73.20
-0.30
1
2079
11:24:10
73.10
73.20
73.20
-0.30
6
2078
11:24:09
73.00
73.10
73.10
-0.40
1
2072
11:24:09
73.00
73.10
73.10
-0.40
9
2071
11:24:09
73.00
73.10
73.10
-0.40
11
2062
11:24:09
73.00
73.10
73.10
-0.40
2
2051
11:24:08
73.00
73.10
73.10
-0.40
1
2049
11:22:55
73.00
73.10
73.00
-0.50
2
2048
11:22:46
73.00
73.10
73.00
-0.50
1
2046
11:22:44
73.00
73.10
73.00
-0.50
1
2045
11:22:12
73.00
73.10
73.00
-0.50
5
2044
11:21:56
73.00
73.10
73.00
-0.50
5
2039
11:21:37
73.00
73.10
73.00
-0.50
4
2034
11:20:56
73.00
73.10
73.00
-0.50
1
2030
11:20:53
73.00
73.10
73.10
-0.40
1
2029
11:20:22
73.00
73.10
73.10
-0.40
1
2028
11:19:37
73.00
73.10
73.10
-0.40
4
2027
11:19:27
73.00
73.10
73.00
-0.50
4
2023
11:19:10
73.00
73.10
73.00
-0.50
1
2019
11:19:08
73.00
73.10
73.00
-0.50
1
2018
11:18:56
73.00
73.10
73.00
-0.50
1
2017
11:18:40
73.00
73.10
73.00
-0.50
1
2016
11:17:29
73.10
73.20
73.10
-0.40
2
2015
11:17:20
73.10
73.20
73.10
-0.40
1
2013
11:16:49
73.10
73.20
73.10
-0.40
1
2012
11:15:32
73.10
73.20
73.10
-0.40
1
2011
11:14:25
73.20
73.30
73.20
-0.30
2
2010
11:14:07
73.20
73.30
73.20
-0.30
1
2008
11:14:05
73.20
73.30
73.30
-0.20
1
2007
11:13:45
73.20
73.30
73.20
-0.30
1
2006
11:13:16
73.20
73.30
73.30
-0.20
1
2005
11:12:49
73.20
73.30
73.20
-0.30
1
2004
11:12:18
73.20
73.30
73.30
-0.20
2
2003
11:11:56
73.20
73.30
73.20
-0.30
1
2001
11:11:32
73.10
73.30
73.30
-0.20
2
2000
11:11:12
73.20
73.30
73.20
-0.30
2
1998
11:11:03
73.20
73.30
73.20
-0.30
1
1996
11:10:50
73.20
73.30
73.20
-0.30
1
1995
11:10:48
73.20
73.30
73.20
-0.30
2
1994
11:10:13
73.20
73.30
73.20
-0.30
1
1992
11:10:08
73.20
73.30
73.20
-0.30
1
1991
11:09:57
73.20
73.30
73.20
-0.30
1
1990
11:09:48
73.20
73.30
73.20
-0.30
1
1989
11:09:42
73.20
73.30
73.20
-0.30
1
1988
11:09:42
73.20
73.30
73.20
-0.30
1
1987
11:08:21
73.20
73.30
73.20
-0.30
1
1986
11:07:49
73.20
73.30
73.30
-0.20
1
1985
11:07:49
73.20
73.30
73.30
-0.20
1
1984
11:07:47
73.30
73.40
73.30
-0.20
1
1983
11:07:24
73.20
73.40
73.20
-0.30
1
1982
11:07:07
73.10
73.30
73.30
-0.20
6
1981
11:07:07
73.10
73.30
73.30
-0.20
1
1975
11:06:49
73.10
73.20
73.20
-0.30
1
1974
11:06:33
73.20
73.30
73.20
-0.30
1
1973
11:06:04
73.20
73.30
73.30
-0.20
1
1972
11:05:33
73.20
73.40
73.20
-0.30
1
1971
11:05:28
73.20
73.30
73.30
-0.20
3
1970
11:05:28
73.30
73.40
73.30
-0.20
2
1967
11:05:27
73.30
73.40
73.30
-0.20
1
1965
11:05:23
73.30
73.40
73.30
-0.20
2
1964
11:05:03
73.30
73.40
73.30
-0.20
1
1962
11:04:51
73.30
73.40
73.30
-0.20
1
1961
11:04:11
73.30
73.40
73.40
-0.10
1
1960
11:04:11
73.30
73.40
73.40
-0.10
2
1959
11:04:11
73.20
73.30
73.30
-0.20
6
1957
11:04:10
73.20
73.30
73.20
-0.30
1
1951
11:03:58
73.20
73.30
73.30
-0.20
1
1950
11:03:29
73.30
73.40
73.30
-0.20
1
1949
11:03:24
73.30
73.40
73.30
-0.20
2
1948
11:02:56
73.30
73.40
73.30
-0.20
1
1946
11:02:25
73.20
73.30
73.30
-0.20
11
1945
11:02:07
73.20
73.30
73.30
-0.20
2
1934
11:01:51
73.20
73.30
73.30
-0.20
1
1932
11:01:49
73.20
73.30
73.20
-0.30
1
1931
11:01:42
73.10
73.20
73.20
-0.30
3
1930
11:01:37
73.10
73.20
73.20
-0.30
1
1927
11:00:53
73.20
73.30
73.20
-0.30
1
1926
11:00:35
73.20
73.30
73.20
-0.30
1
1925
11:00:33
73.20
73.30
73.30
-0.20
1
1924
11:00:15
73.20
73.30
73.20
-0.30
1
1923
11:00:12
73.10
73.20
73.20
-0.30
1
1922
11:00:08
73.10
73.20
73.20
-0.30
1
1921
10:59:47
73.10
73.20
73.20
-0.30
1
1920
10:59:15
73.10
73.30
73.10
-0.40
1
1919
10:59:10
73.10
73.20
73.20
-0.30
1
1918
10:59:01
73.10
73.20
73.20
-0.30
1
1917
10:58:25
73.10
73.20
73.20
-0.30
1
1916
10:58:16
73.10
73.30
73.30
-0.20
3
1915
10:57:45
73.10
73.30
73.30
-0.20
1
1912
10:57:27
73.20
73.30
73.20
-0.30
1
1911
10:57:09
73.10
73.30
73.10
-0.40
3
1910
10:56:51
73.10
73.20
73.20
-0.30
23
1907
10:56:51
73.10
73.20
73.20
-0.30
5
1884
10:56:39
73.00
73.10
73.10
-0.40
1
1879
10:56:07
73.00
73.10
73.10
-0.40
1
1878
10:55:55
73.10
73.20
73.10
-0.40
1
1877
10:55:55
73.10
73.20
73.10
-0.40
2
1876
10:55:39
73.10
73.20
73.10
-0.40
1
1874
10:55:27
73.10
73.20
73.10
-0.40
1
1873
10:55:24
73.10
73.20
73.10
-0.40
1
1872
10:55:07
73.10
73.20
73.10
-0.40
2
1871
10:55:00
73.10
73.20
73.10
-0.40
1
1869
10:54:52
73.10
73.20
73.10
-0.40
2
1868
10:54:42
73.10
73.20
73.10
-0.40
5
1866
10:54:17
73.10
73.20
73.20
-0.30
1
1861
10:53:42
73.10
73.20
73.10
-0.40
1
1860
10:53:34
73.10
73.20
73.20
-0.30
1
1859
10:52:57
73.10
73.20
73.20
-0.30
1
1858
10:52:55
73.10
73.20
73.10
-0.40
1
1857
10:52:54
73.10
73.20
73.10
-0.40
1
1856
10:52:47
73.10
73.20
73.10
-0.40
1
1855
10:52:29
73.10
73.20
73.10
-0.40
1
1854
10:52:25
73.10
73.20
73.20
-0.30
1
1853
10:50:53
73.10
73.20
73.20
-0.30
1
1852
10:50:20
73.10
73.20
73.20
-0.30
1
1851
10:50:18
73.10
73.20
73.20
-0.30
1
1850
10:49:12
73.10
73.20
73.20
-0.30
2
1849
10:49:11
73.10
73.20
73.20
-0.30
1
1847
10:48:15
73.10
73.20
73.20
-0.30
1
1846
10:48:07
73.10
73.20
73.20
-0.30
1
1845
10:48:06
73.10
73.20
73.20
-0.30
1
1844
10:47:57
73.10
73.20
73.10
-0.40
3
1843
10:46:27
73.00
73.10
73.10
-0.40
2
1840
10:46:27
73.00
73.10
73.10
-0.40
1
1838
10:46:15
73.00
73.10
73.10
-0.40
1
1837
10:45:45
73.00
73.20
73.00
-0.50
2
1836
10:45:03
73.00
73.10
73.10
-0.40
1
1834
10:45:03
73.00
73.10
73.10
-0.40
13
1833
10:43:59
73.00
73.10
73.10
-0.40
1
1820
10:42:59
72.90
73.00
73.00
-0.50
4
1819
10:42:52
72.90
73.00
73.00
-0.50
1
1815
10:42:37
72.90
73.00
73.00
-0.50
4
1814
10:42:17
72.90
73.00
73.00
-0.50
1
1810
10:41:25
73.00
73.10
73.00
-0.50
1
1809
10:40:59
73.00
73.10
73.00
-0.50
1
1808
10:40:52
73.00
73.10
73.00
-0.50
1
1807
10:40:46
73.00
73.10
73.00
-0.50
1
1806
10:40:28
73.00
73.10
73.00
-0.50
1
1805
10:40:14
73.00
73.10
73.00
-0.50
1
1804
10:40:08
73.00
73.10
73.00
-0.50
2
1803
10:39:38
73.00
73.10
73.00
-0.50
2
1801
10:38:12
72.90
73.00
73.00
-0.50
5
1799
10:38:12
72.90
73.00
73.00
-0.50
9
1794
10:38:11
72.90
73.00
73.00
-0.50
6
1785
10:37:28
72.90
73.00
73.00
-0.50
1
1779
10:37:22
72.90
73.00
73.00
-0.50
5
1778
10:37:00
72.90
73.00
73.00
-0.50
1
1773
10:36:56
72.90
73.00
73.00
-0.50
1
1772
10:36:09
72.90
73.00
73.00
-0.50
1
1771
10:35:42
72.90
73.00
73.00
-0.50
1
1770
10:35:38
72.90
73.00
73.00
-0.50
2
1769
10:35:30
72.90
73.00
73.00
-0.50
2
1767
10:35:26
72.90
73.00
73.00
-0.50
1
1765
10:35:08
72.90
73.00
73.00
-0.50
2
1764
10:35:06
72.90
73.00
73.00
-0.50
1
1762
10:33:23
72.90
73.00
73.00
-0.50
1
1761
10:33:07
72.90
73.00
72.90
-0.60
1
1760
10:32:54
72.90
73.00
72.90
-0.60
2
1759
10:31:51
72.90
73.00
72.90
-0.60
1
1757
10:31:50
72.80
72.90
72.90
-0.60
1
1756
10:31:02
72.90
73.00
72.90
-0.60
1
1755
10:30:58
72.90
73.00
72.80
-0.70
3
1754
10:30:58
72.90
73.00
72.90
-0.60
2
1751
10:30:37
72.90
73.00
72.90
-0.60
1
1749
10:30:19
72.90
73.00
72.90
-0.60
1
1748
10:29:51
72.90
73.00
72.90
-0.60
1
1747
10:29:49
72.90
73.00
72.90
-0.60
1
1746
10:29:47
72.90
73.00
72.90
-0.60
1
1745
10:29:42
72.90
73.00
73.00
-0.50
1
1744
10:29:41
72.90
73.00
73.00
-0.50
5
1743
10:29:39
72.90
73.00
72.90
-0.60
1
1738
10:29:35
72.90
73.00
73.00
-0.50
1
1737
10:29:21
72.90
73.00
73.00
-0.50
1
1736
10:29:01
72.90
73.00
73.00
-0.50
1
1735
10:28:52
72.90
73.00
73.00
-0.50
1
1734
10:28:02
72.90
73.00
73.00
-0.50
1
1733
10:27:59
72.90
73.00
72.90
-0.60
1
1732
10:27:30
72.90
73.00
72.90
-0.60
1
1731
10:26:07
72.90
73.00
72.90
-0.60
1
1730
10:24:57
72.80
72.90
72.90
-0.60
1
1729
10:24:30
72.80
72.90
72.90
-0.60
1
1728
10:24:24
72.80
72.90
72.90
-0.60
1
1727
10:24:04
72.80
72.90
72.80
-0.70
1
1726
10:23:59
72.80
72.90
72.90
-0.60
1
1725
10:23:41
72.80
72.90
72.90
-0.60
1
1724
10:23:13
72.80
72.90
72.90
-0.60
1
1723
10:22:30
72.80
72.90
72.90
-0.60
3
1722
10:22:21
72.80
72.90
72.90
-0.60
1
1719
10:21:40
72.80
73.00
72.80
-0.70
5
1718
10:21:32
72.80
72.90
72.90
-0.60
1
1713
10:20:24
72.80
72.90
72.80
-0.70
1
1712
10:20:18
72.80
72.90
72.80
-0.70
1
1711
10:20:05
72.80
72.90
72.90
-0.60
1
1710
10:19:58
72.80
72.90
72.90
-0.60
1
1709
10:19:50
72.80
72.90
72.90
-0.60
1
1708
10:19:43
72.80
72.90
72.80
-0.70
1
1707
10:19:12
72.80
72.90
72.90
-0.60
1
1706
10:19:07
72.80
72.90
72.80
-0.70
1
1705
10:18:45
72.80
72.90
72.80
-0.70
5
1704
10:18:06
72.80
72.90
72.80
-0.70
2
1699
10:17:29
72.80
73.00
72.80
-0.70
1
1697
10:17:10
72.80
72.90
72.90
-0.60
1
1696
10:16:07
72.80
72.90
72.80
-0.70
1
1695
10:15:55
72.80
73.00
72.80
-0.70
1
1694
10:15:18
72.70
73.00
72.70
-0.80
1
1693
10:15:04
72.80
73.00
72.80
-0.70
1
1692
10:14:03
72.80
73.00
72.80
-0.70
1
1691
10:13:14
72.80
73.00
72.70
-0.80
6
1690
10:13:14
72.80
73.00
72.80
-0.70
14
1684
10:12:56
72.80
73.00
73.00
-0.50
1
1670
10:12:45
72.80
73.00
72.80
-0.70
16
1669
10:12:01
72.70
72.80
72.80
-0.70
4
1653
10:11:36
72.80
72.90
72.80
-0.70
2
1649
10:11:29
72.80
72.90
72.80
-0.70
5
1647
10:11:24
72.80
72.90
72.80
-0.70
1
1642
10:11:02
72.90
73.00
72.90
-0.60
3
1641
10:10:57
73.00
73.10
73.00
-0.50
1
1638
10:10:55
73.00
73.10
73.00
-0.50
2
1637
10:10:27
73.00
73.10
73.00
-0.50
1
1635
10:10:08
73.00
73.10
73.00
-0.50
3
1634
10:10:04
73.00
73.10
73.10
-0.40
1
1631
10:10:02
73.00
73.10
73.00
-0.50
1
1630
10:09:12
73.00
73.10
73.10
-0.40
2
1629
10:08:24
72.90
73.00
73.00
-0.50
1
1627
10:08:15
73.00
73.10
73.00
-0.50
1
1626
10:08:12
72.90
73.00
73.00
-0.50
5
1625
10:08:07
72.90
73.00
73.00
-0.50
1
1620
10:08:06
72.90
73.00
73.00
-0.50
1
1619
10:07:29
72.90
73.00
73.00
-0.50
1
1618
10:07:28
72.90
73.00
73.00
-0.50
2
1617
10:07:17
72.90
73.00
73.00
-0.50
1
1615
10:06:50
72.90
73.00
73.00
-0.50
4
1614
10:06:47
72.80
73.00
73.00
-0.50
8
1610
10:06:42
72.80
72.90
72.90
-0.60
2
1602
10:06:37
72.70
72.80
72.80
-0.70
2
1600
10:06:36
72.70
72.90
72.90
-0.60
4
1598
10:06:32
72.70
72.90
72.70
-0.80
1
1594
10:05:57
72.70
72.80
72.80
-0.70
1
1593
10:05:31
72.80
72.90
72.90
-0.60
1
1592
10:05:28
72.70
72.90
72.90
-0.60
2
1591
10:05:19
72.70
72.90
72.90
-0.60
1
1589
10:05:18
72.80
72.90
72.90
-0.60
1
1588
10:04:43
72.70
72.80
72.80
-0.70
4
1587
10:04:25
72.60
72.70
72.70
-0.80
2
1583
10:04:25
72.60
72.70
72.70
-0.80
1
1581
10:03:41
72.70
72.80
72.70
-0.80
4
1580
10:03:19
72.70
72.80
72.70
-0.80
1
1576
10:02:50
72.70
72.80
72.80
-0.70
1
1575
10:02:34
72.60
72.80
72.80
-0.70
1
1574
10:02:10
72.60
72.70
72.70
-0.80
1
1573
10:01:52
72.60
72.70
72.70
-0.80
1
1572
10:01:26
72.70
72.80
72.70
-0.80
1
1571
10:01:18
72.70
72.80
72.70
-0.80
1
1570
10:00:58
72.70
72.80
72.70
-0.80
3
1569
10:00:11
72.70
72.80
72.70
-0.80
10
1566
09:59:53
72.80
72.90
72.80
-0.70
1
1556
09:59:49
72.80
72.90
72.80
-0.70
1
1555
09:59:29
72.70
72.80
72.80
-0.70
8
1554
09:59:03
72.70
72.80
72.80
-0.70
1
1546
09:57:56
72.70
72.80
72.80
-0.70
1
1545
09:57:29
72.70
72.80
72.80
-0.70
1
1544
09:57:27
72.70
72.80
72.70
-0.80
1
1543
09:57:26
72.70
72.80
72.80
-0.70
3
1542
09:57:05
72.70
72.80
72.80
-0.70
1
1539
09:56:53
72.70
72.80
72.80
-0.70
1
1538
09:55:38
72.70
72.80
72.70
-0.80
1
1537
09:55:15
72.70
72.80
72.70
-0.80
3
1536
09:54:13
72.70
72.80
72.80
-0.70
2
1533
09:54:04
72.70
72.80
72.70
-0.80
1
1531
09:53:57
72.60
72.70
72.70
-0.80
2
1530
09:53:56
72.60
72.70
72.70
-0.80
6
1528
09:53:44
72.60
72.70
72.60
-0.90
1
1522
09:53:36
72.60
72.70
72.60
-0.90
2
1521
09:52:26
72.50
72.60
72.60
-0.90
1
1519
09:52:16
72.60
72.70
72.60
-0.90
4
1518
09:52:01
72.60
72.80
72.60
-0.90
6
1514
09:51:40
72.60
72.80
72.80
-0.70
2
1508
09:51:36
72.70
72.80
72.70
-0.80
1
1506
09:51:13
72.60
72.70
72.70
-0.80
1
1505
09:51:08
72.60
72.70
72.70
-0.80
1
1504
09:51:07
72.60
72.70
72.60
-0.90
2
1503
09:50:59
72.60
72.70
72.70
-0.80
1
1501
09:50:56
72.60
72.70
72.60
-0.90
1
1500
09:50:55
72.60
72.70
72.70
-0.80
2
1499
09:49:51
72.60
72.70
72.60
-0.90
1
1497
09:49:02
72.70
72.80
72.70
-0.80
1
1496
09:49:00
72.60
72.70
72.70
-0.80
2
1495
09:48:22
72.60
72.70
72.60
-0.90
3
1493
09:48:16
72.60
72.70
72.60
-0.90
1
1490
09:48:11
72.60
72.70
72.70
-0.80
1
1489
09:48:08
72.60
72.70
72.60
-0.90
4
1488
09:47:59
72.60
72.70
72.60
-0.90
1
1484
09:47:54
72.70
72.80
72.70
-0.80
2
1483
09:47:09
72.70
72.80
72.70
-0.80
2
1481
09:47:00
72.70
72.80
72.70
-0.80
1
1479
09:46:44
72.70
72.80
72.70
-0.80
1
1478
09:46:17
72.70
72.80
72.70
-0.80
1
1477
09:45:17
72.70
72.80
72.70
-0.80
2
1476
09:45:15
72.70
72.80
72.70
-0.80
4
1474
09:44:05
72.80
72.90
72.80
-0.70
5
1470
09:43:17
72.70
72.80
72.80
-0.70
3
1465
09:43:17
72.70
72.80
72.80
-0.70
1
1462
09:43:13
72.70
72.80
72.70
-0.80
1
1461
09:43:07
72.70
72.80
72.70
-0.80
5
1460
09:43:06
72.70
72.80
72.80
-0.70
1
1455
09:43:06
72.70
72.80
72.80
-0.70
2
1454
09:42:50
72.70
72.80
72.70
-0.80
1
1452
09:42:34
72.70
72.80
72.70
-0.80
1
1451
09:42:02
72.70
72.80
72.70
-0.80
1
1450
09:42:01
72.70
72.80
72.70
-0.80
1
1449
09:41:56
72.70
72.90
72.70
-0.80
1
1448
09:41:47
72.70
72.90
72.70
-0.80
1
1447
09:41:32
72.70
72.90
72.70
-0.80
2
1446
09:40:58
72.60
72.90
72.60
-0.90
5
1444
09:40:26
72.60
73.10
73.10
-0.40
1
1439
09:40:10
72.50
72.70
73.10
-0.40
1
1438
09:40:10
72.50
72.70
73.00
-0.50
13
1437
09:40:10
72.50
72.70
72.90
-0.60
12
1424
09:40:10
72.50
72.70
72.80
-0.70
3
1412
09:40:10
72.50
72.70
72.70
-0.80
1
1409
09:40:01
72.50
72.70
72.50
-1.00
1
1408
09:39:55
72.50
72.80
72.80
-0.70
1
1407
09:39:54
72.60
72.80
72.60
-0.90
1
1406
09:39:41
72.50
72.80
72.50
-1.00
1
1405
09:39:37
72.50
72.80
72.50
-1.00
4
1404
09:39:35
72.60
72.80
72.60
-0.90
1
1400
09:39:35
72.60
72.80
72.60
-0.90
1
1399
09:39:33
72.60
72.80
72.80
-0.70
1
1398
09:39:31
72.60
72.80
72.80
-0.70
2
1397
09:39:24
72.60
72.70
72.70
-0.80
16
1395
09:39:18
72.50
72.70
72.50
-1.00
3
1379
09:39:17
72.50
72.70
72.50
-1.00
10
1376
09:39:16
72.60
72.70
72.60
-0.90
1
1366
09:39:15
72.50
72.60
72.60
-0.90
1
1365
09:38:33
72.60
72.70
72.60
-0.90
1
1364
09:38:30
72.50
72.70
72.50
-1.00
1
1363
09:38:27
72.50
72.60
72.60
-0.90
3
1362
09:38:25
72.50
72.60
72.50
-1.00
1
1359
09:38:22
72.50
72.60
72.50
-1.00
1
1358
09:38:17
72.50
72.60
72.60
-0.90
1
1357
09:38:12
72.50
72.60
72.60
-0.90
2
1356
09:38:10
72.50
72.60
72.50
-1.00
2
1354
09:38:10
72.50
72.60
72.50
-1.00
1
1352
09:38:07
72.50
72.60
72.60
-0.90
1
1351
09:38:06
72.50
72.60
72.50
-1.00
5
1350
09:38:06
72.50
72.60
72.50
-1.00
1
1345
09:38:06
72.50
72.60
72.50
-1.00
3
1344
09:38:02
72.50
72.60
72.50
-1.00
1
1341
09:37:57
72.50
72.70
72.50
-1.00
2
1340
09:37:51
72.50
72.70
72.50
-1.00
5
1338
09:37:50
72.60
72.70
72.60
-0.90
1
1333
09:37:46
72.50
72.70
72.50
-1.00
2
1332
09:37:45
72.50
72.70
72.50
-1.00
5
1330
09:37:44
72.50
72.60
72.60
-0.90
1
1325
09:37:43
72.50
72.60
72.50
-1.00
1
1324
09:37:42
72.50
72.70
72.50
-1.00
14
1323
09:37:40
72.60
72.70
72.60
-0.90
2
1309
09:37:40
72.60
72.70
72.60
-0.90
6
1307
09:37:40
72.60
72.70
72.60
-0.90
3
1301
09:37:39
72.60
72.70
72.60
-0.90
3
1298
09:37:36
72.60
72.70
72.60
-0.90
5
1295
09:37:35
72.60
72.70
72.60
-0.90
3
1290
09:37:35
72.60
72.70
72.70
-0.80
2
1287
09:37:31
72.60
72.70
72.60
-0.90
2
1285
09:37:28
72.60
72.70
72.60
-0.90
1
1283
09:37:22
72.60
72.70
72.60
-0.90
1
1282
09:37:21
72.60
72.70
72.60
-0.90
1
1281
09:37:10
72.70
72.80
72.70
-0.80
2
1280
09:37:10
72.70
72.80
72.70
-0.80
2
1278
09:37:05
72.60
72.70
72.70
-0.80
1
1276
09:36:59
72.60
72.70
72.70
-0.80
1
1275
09:36:49
72.60
72.70
72.60
-0.90
1
1274
09:36:44
72.60
72.80
72.60
-0.90
4
1273
09:36:38
72.70
72.80
72.70
-0.80
1
1269
09:36:38
72.70
72.80
72.70
-0.80
2
1268
09:36:38
72.70
72.80
72.70
-0.80
1
1266
09:36:35
72.70
72.80
72.70
-0.80
3
1265
09:36:34
72.70
72.80
72.70
-0.80
3
1262
09:36:29
72.70
72.80
72.70
-0.80
1
1259
09:36:28
72.70
72.80
72.80
-0.70
1
1258
09:36:15
72.70
72.80
72.70
-0.80
1
1257
09:36:11
72.70
72.80
72.70
-0.80
1
1256
09:36:11
72.70
72.80
72.70
-0.80
1
1255
09:36:11
72.70
72.80
72.70
-0.80
26
1254
09:35:59
72.80
73.00
72.80
-0.70
1
1228
09:35:59
72.80
73.00
72.80
-0.70
1
1227
09:35:59
72.80
73.00
72.80
-0.70
20
1226
09:35:58
72.80
73.00
72.80
-0.70
10
1206
09:35:58
72.80
73.00
72.80
-0.70
6
1196
09:35:58
72.80
73.00
72.80
-0.70
6
1190
09:35:58
72.80
73.00
72.80
-0.70
9
1184
09:35:48
72.80
73.00
72.80
-0.70
1
1175
09:35:42
72.80
73.00
72.80
-0.70
3
1174
09:35:32
72.80
73.00
73.00
-0.50
5
1171
09:35:25
72.80
72.90
72.90
-0.60
1
1166
09:35:22
72.90
73.00
72.90
-0.60
8
1165
09:35:07
72.90
73.00
72.90
-0.60
2
1157
09:35:04
72.90
73.00
73.00
-0.50
1
1155
09:35:01
72.90
73.00
72.90
-0.60
1
1154
09:34:42
72.90
73.00
73.00
-0.50
1
1153
09:34:39
72.90
73.00
73.00
-0.50
1
1152
09:34:31
72.80
73.00
73.00
-0.50
1
1151
09:34:21
72.90
73.00
72.90
-0.60
1
1150
09:34:20
72.80
73.00
73.00
-0.50
1
1149
09:34:19
72.90
73.00
72.90
-0.60
1
1148
09:34:16
72.90
73.00
72.90
-0.60
1
1147
09:33:48
72.90
73.10
72.90
-0.60
1
1146
09:33:48
72.90
73.10
72.90
-0.60
1
1145
09:33:39
72.90
73.10
72.90
-0.60
1
1144
09:33:38
72.90
73.10
72.90
-0.60
2
1143
09:33:36
72.90
73.10
72.90
-0.60
1
1141
09:33:34
72.90
73.00
72.90
-0.60
11
1140
09:33:34
72.90
73.00
72.90
-0.60
1
1129
09:33:31
73.00
73.10
73.00
-0.50
1
1128
09:33:31
73.00
73.10
73.00
-0.50
38
1127
09:33:27
73.00
73.10
73.00
-0.50
1
1089
09:33:27
73.10
73.20
73.10
-0.40
1
1088
09:33:26
73.00
73.20
73.00
-0.50
1
1087
09:33:21
73.00
73.20
73.20
-0.30
1
1086
09:32:51
73.00
73.20
73.20
-0.30
1
1085
09:32:48
73.10
73.20
73.10
-0.40
1
1084
09:32:42
73.00
73.10
73.10
-0.40
1
1083
09:32:37
73.00
73.10
73.10
-0.40
1
1082
09:32:34
73.00
73.10
73.10
-0.40
2
1081
09:32:32
73.10
73.20
73.10
-0.40
1
1079
09:32:25
73.00
73.10
73.10
-0.40
1
1078
09:32:13
73.10
73.20
73.10
-0.40
2
1077
09:32:13
73.10
73.20
73.10
-0.40
1
1075
09:32:05
73.10
73.20
73.10
-0.40
1
1074
09:31:44
73.00
73.10
73.10
-0.40
1
1073
09:31:43
73.00
73.10
73.10
-0.40
1
1072
09:31:43
73.00
73.10
73.10
-0.40
1
1071
09:31:35
73.00
73.10
73.10
-0.40
1
1070
09:31:32
73.00
73.10
73.10
-0.40
1
1069
09:31:15
73.00
73.10
73.00
-0.50
1
1068
09:31:10
73.00
73.10
73.00
-0.50
2
1067
09:31:04
73.00
73.10
73.10
-0.40
1
1065
09:30:57
73.00
73.10
73.10
-0.40
10
1064
09:30:32
73.00
73.10
73.00
-0.50
1
1054
09:30:30
73.00
73.10
73.00
-0.50
1
1053
09:30:27
72.90
73.00
73.00
-0.50
1
1052
09:30:26
72.90
73.00
73.00
-0.50
1
1051
09:30:19
73.00
73.10
73.00
-0.50
1
1050
09:30:17
73.00
73.10
73.00
-0.50
2
1049
09:30:08
73.00
73.10
73.00
-0.50
3
1047
09:30:08
73.00
73.10
73.00
-0.50
1
1044
09:30:08
73.00
73.10
73.00
-0.50
2
1043
09:30:07
73.00
73.10
73.00
-0.50
1
1041
09:30:05
73.00
73.10
73.10
-0.40
1
1040
09:30:00
73.00
73.10
73.00
-0.50
1
1039
09:29:27
72.90
73.00
73.00
-0.50
1
1038
09:29:25
72.90
73.00
73.00
-0.50
5
1037
09:29:17
72.90
73.00
73.00
-0.50
1
1032
09:29:13
72.90
73.00
73.00
-0.50
3
1031
09:29:11
73.00
73.10
73.00
-0.50
6
1028
09:29:10
73.00
73.10
73.00
-0.50
1
1022
09:29:09
73.00
73.10
73.10
-0.40
1
1021
09:29:07
73.00
73.10
73.00
-0.50
1
1020
09:28:57
72.90
73.00
73.00
-0.50
2
1019
09:28:55
73.00
73.10
73.00
-0.50
2
1017
09:28:49
72.90
73.00
73.00
-0.50
2
1015
09:28:48
72.90
73.00
72.90
-0.60
1
1013
09:28:46
73.00
73.10
73.00
-0.50
1
1012
09:28:46
73.00
73.10
73.00
-0.50
1
1011
09:28:46
73.00
73.10
73.00
-0.50
1
1010
09:28:46
73.00
73.10
73.00
-0.50
3
1009
09:28:44
72.90
73.00
73.00
-0.50
1
1006
09:28:42
72.90
73.00
73.00
-0.50
2
1005
09:28:41
72.90
73.00
73.00
-0.50
2
1003
09:28:41
72.90
73.00
73.00
-0.50
1
1001
09:28:34
72.90
73.00
73.00
-0.50
5
1000
09:28:31
72.90
73.00
73.00
-0.50
1
995
09:28:31
72.90
73.00
73.00
-0.50
1
994
09:28:21
72.90
73.00
73.00
-0.50
1
993
09:28:06
72.90
73.00
73.00
-0.50
1
992
09:28:00
72.90
73.00
73.00
-0.50
5
991
09:27:54
72.90
73.00
72.90
-0.60
1
986
09:27:52
72.90
73.00
73.00
-0.50
2
985
09:27:34
72.90
73.00
72.90
-0.60
1
983
09:27:33
72.90
73.00
72.90
-0.60
4
982
09:27:26
72.90
73.00
72.90
-0.60
1
978
09:27:24
72.90
73.00
72.90
-0.60
1
977
09:27:18
72.90
73.00
73.00
-0.50
5
976
09:27:16
72.90
73.00
73.00
-0.50
5
971
09:27:12
72.90
73.00
73.00
-0.50
1
966
09:27:11
72.90
73.00
73.00
-0.50
1
965
09:26:56
72.90
73.00
73.00
-0.50
1
964
09:26:49
72.90
73.00
73.00
-0.50
1
963
09:26:34
72.90
73.00
73.00
-0.50
1
962
09:26:28
72.90
73.00
73.00
-0.50
1
961
09:26:27
72.90
73.00
73.00
-0.50
1
960
09:26:11
72.90
73.00
73.00
-0.50
1
959
09:26:09
73.00
73.10
73.00
-0.50
1
958
09:26:07
72.90
73.00
73.00
-0.50
1
957
09:26:06
72.90
73.00
73.00
-0.50
1
956
09:26:00
72.90
73.00
73.00
-0.50
1
955
09:26:00
72.90
73.00
73.00
-0.50
7
954
09:26:00
72.90
73.00
73.00
-0.50
5
947
09:25:53
72.90
73.00
73.00
-0.50
1
942
09:25:53
72.90
73.00
72.90
-0.60
1
941
09:25:49
72.90
73.00
72.90
-0.60
1
940
09:25:40
72.90
73.00
72.90
-0.60
3
939
09:25:39
72.90
73.00
72.90
-0.60
1
936
09:25:38
72.90
73.00
73.00
-0.50
4
935
09:25:19
72.90
73.00
73.00
-0.50
1
931
09:25:18
72.90
73.00
73.00
-0.50
1
930
09:25:18
72.90
73.00
72.90
-0.60
2
929
09:25:15
72.90
73.00
72.90
-0.60
1
927
09:25:14
72.90
73.00
72.90
-0.60
2
926
09:25:14
72.90
73.00
72.90
-0.60
1
924
09:25:11
72.90
73.00
72.90
-0.60
1
923
09:25:09
72.90
73.00
73.00
-0.50
1
922
09:24:54
72.90
73.00
73.00
-0.50
1
921
09:24:51
72.90
73.00
73.00
-0.50
1
920
09:24:50
72.90
73.00
72.90
-0.60
1
919
09:24:48
72.90
73.00
72.90
-0.60
1
918
09:24:44
72.90
73.00
72.90
-0.60
1
917
09:24:34
72.90
73.00
73.00
-0.50
2
916
09:24:33
72.90
73.00
72.90
-0.60
1
914
09:24:19
72.90
73.00
72.90
-0.60
1
913
09:24:14
73.00
73.10
73.00
-0.50
7
912
09:24:13
73.00
73.10
73.00
-0.50
10
905
09:24:07
73.00
73.10
73.10
-0.40
1
895
09:24:06
73.00
73.10
73.00
-0.50
20
894
09:24:03
73.00
73.10
73.00
-0.50
1
874
09:23:48
73.10
73.20
73.10
-0.40
1
873
09:23:45
73.10
73.20
73.10
-0.40
1
872
09:23:36
73.10
73.20
73.10
-0.40
2
871
09:23:25
73.10
73.20
73.10
-0.40
1
869
09:23:17
73.10
73.20
73.10
-0.40
1
868
09:23:09
73.00
73.10
73.10
-0.40
1
867
09:23:01
73.00
73.20
73.20
-0.30
3
866
09:22:59
73.00
73.20
73.20
-0.30
2
863
09:22:48
73.00
73.20
73.20
-0.30
1
861
09:22:40
73.10
73.20
73.10
-0.40
9
860
09:22:33
73.10
73.20
73.20
-0.30
1
851
09:22:26
73.10
73.20
73.20
-0.30
1
850
09:22:22
73.10
73.20
73.20
-0.30
1
849
09:22:14
73.10
73.20
73.20
-0.30
3
848
09:22:06
73.10
73.20
73.20
-0.30
2
845
09:22:02
73.00
73.10
73.10
-0.40
5
843
09:22:00
73.00
73.10
73.10
-0.40
1
838
09:21:59
73.00
73.10
73.10
-0.40
1
837
09:21:59
73.10
73.20
73.10
-0.40
5
836
09:21:46
73.10
73.20
73.20
-0.30
3
831
09:21:34
73.10
73.20
73.20
-0.30
3
828
09:21:28
73.10
73.20
73.10
-0.40
1
825
09:21:14
73.10
73.30
73.10
-0.40
3
824
09:21:13
73.10
73.20
73.20
-0.30
5
821
09:21:12
73.10
73.20
73.20
-0.30
5
816
09:21:01
73.10
73.20
73.10
-0.40
1
811
09:20:54
73.10
73.20
73.10
-0.40
3
810
09:20:53
73.10
73.20
73.10
-0.40
1
807
09:20:43
73.10
73.20
73.20
-0.30
1
806
09:20:43
73.10
73.20
73.10
-0.40
1
805
09:20:33
73.10
73.20
73.20
-0.30
1
804
09:20:32
73.10
73.20
73.20
-0.30
1
803
09:20:27
73.10
73.20
73.10
-0.40
10
802
09:20:26
73.10
73.20
73.20
-0.30
1
792
09:20:24
73.10
73.20
73.10
-0.40
1
791
09:20:24
73.10
73.20
73.20
-0.30
2
790
09:20:19
73.10
73.20
73.20
-0.30
1
788
09:20:17
73.10
73.20
73.20
-0.30
5
787
09:20:06
73.10
73.20
73.20
-0.30
1
782
09:20:02
73.20
73.30
73.20
-0.30
1
781
09:19:52
73.20
73.30
73.20
-0.30
10
780
09:19:37
73.20
73.30
73.20
-0.30
1
770
09:19:34
73.20
73.30
73.20
-0.30
1
769
09:19:28
73.30
73.40
73.30
-0.20
5
768
09:19:27
73.30
73.40
73.40
-0.10
1
763
09:19:26
73.20
73.40
73.20
-0.30
1
762
09:19:01
73.20
73.50
73.20
-0.30
1
761
09:18:52
73.40
73.50
73.40
-0.10
2
760
09:18:52
73.40
73.50
73.40
-0.10
1
758
09:18:47
73.10
73.40
73.40
-0.10
1
757
09:18:44
73.10
73.40
73.40
-0.10
1
756
09:18:36
73.10
73.40
73.40
-0.10
2
755
09:18:32
73.20
73.50
73.20
-0.30
7
753
09:18:32
73.40
73.50
73.40
-0.10
1
746
09:18:27
73.40
73.50
73.40
-0.10
1
745
09:18:25
73.40
73.50
73.40
-0.10
1
744
09:18:22
73.10
73.40
73.40
-0.10
2
743
09:18:19
73.10
73.40
73.40
-0.10
1
741
09:18:15
73.10
73.40
73.40
-0.10
2
740
09:18:14
73.10
73.40
73.40
-0.10
5
738
09:18:08
73.30
73.40
73.30
-0.20
1
733
09:18:06
73.10
73.40
73.40
-0.10
2
732
09:18:06
73.10
73.30
73.30
-0.20
1
730
09:18:03
73.30
73.40
73.30
-0.20
4
729
09:18:03
73.30
73.40
73.30
-0.20
1
725
09:18:02
73.10
73.30
73.30
-0.20
15
724
09:18:01
73.10
73.30
73.30
-0.20
1
709
09:17:58
73.20
73.30
73.20
-0.30
8
708
09:17:58
73.20
73.30
73.20
-0.30
2
700
09:17:58
73.20
73.40
73.20
-0.30
16
698
09:17:58
73.20
73.30
73.30
-0.20
1
682
09:17:50
73.30
73.40
73.30
-0.20
2
681
09:17:48
73.20
73.30
73.30
-0.20
1
679
09:17:47
73.30
73.40
73.30
-0.20
1
678
09:17:44
73.30
73.40
73.30
-0.20
1
677
09:17:44
73.20
73.30
73.30
-0.20
4
676
09:17:41
73.20
73.30
73.30
-0.20
1
672
09:17:39
73.20
73.30
73.30
-0.20
2
671
09:17:38
73.20
73.30
73.30
-0.20
1
669
09:17:34
73.20
73.30
73.30
-0.20
1
668
09:17:34
73.20
73.30
73.30
-0.20
3
667
09:17:32
73.20
73.30
73.30
-0.20
1
664
09:17:26
73.10
73.30
73.30
-0.20
2
663
09:17:25
73.10
73.30
73.30
-0.20
1
661
09:17:24
73.20
73.30
73.20
-0.30
10
660
09:17:20
73.20
73.30
73.30
-0.20
3
650
09:17:09
73.10
73.20
73.20
-0.30
13
647
09:16:47
72.90
73.10
73.10
-0.40
10
634
09:16:43
72.90
73.00
73.00
-0.50
1
624
09:16:42
73.00
73.10
73.00
-0.50
1
623
09:16:34
73.00
73.10
73.00
-0.50
2
622
09:16:34
73.00
73.10
73.00
-0.50
5
620
09:16:26
73.00
73.10
73.00
-0.50
3
615
09:16:26
73.00
73.10
73.00
-0.50
4
612
09:16:25
72.90
73.00
73.00
-0.50
17
608
09:16:12
72.90
73.00
72.90
-0.60
1
591
09:16:00
72.90
73.00
73.00
-0.50
4
590
09:15:52
72.80
72.90
72.90
-0.60
1
586
09:15:48
72.80
72.90
72.80
-0.70
1
585
09:15:44
72.80
72.90
72.90
-0.60
1
584
09:15:41
72.80
72.90
72.90
-0.60
1
583
09:15:26
72.80
72.90
72.90
-0.60
7
582
09:15:25
72.80
72.90
72.90
-0.60
10
575
09:15:22
72.80
72.90
72.90
-0.60
1
565
09:15:01
72.80
72.90
72.80
-0.70
14
564
09:15:00
72.80
72.90
72.90
-0.60
1
550
09:14:27
72.70
72.80
72.80
-0.70
1
549
09:14:26
72.80
72.90
72.80
-0.70
4
548
09:14:23
72.80
72.90
72.80
-0.70
2
544
09:14:21
72.70
72.80
72.80
-0.70
2
542
09:14:20
72.70
72.80
72.80
-0.70
1
540
09:14:19
72.70
72.80
72.80
-0.70
1
539
09:14:18
72.70
72.80
72.80
-0.70
1
538
09:14:15
72.70
72.80
72.80
-0.70
1
537
09:14:08
72.70
72.80
72.80
-0.70
3
536
09:14:08
72.70
72.80
72.80
-0.70
10
533
09:13:59
72.70
72.80
72.80
-0.70
2
523
09:13:51
72.70
72.80
72.80
-0.70
1
521
09:13:50
72.70
72.80
72.80
-0.70
1
520
09:13:48
72.70
72.80
72.70
-0.80
1
519
09:13:40
72.70
72.80
72.70
-0.80
1
518
09:13:38
72.70
72.80
72.80
-0.70
1
517
09:13:38
72.70
72.80
72.80
-0.70
1
516
09:13:32
72.70
72.80
72.80
-0.70
1
515
09:13:31
72.70
72.80
72.80
-0.70
1
514
09:13:30
72.70
72.80
72.80
-0.70
1
513
09:13:27
72.70
72.80
72.80
-0.70
5
512
09:13:26
72.70
72.80
72.80
-0.70
1
507
09:13:26
72.70
72.80
72.80
-0.70
1
506
09:13:23
72.70
72.80
72.80
-0.70
2
505
09:13:20
72.70
72.80
72.70
-0.80
1
503
09:13:15
72.70
72.80
72.70
-0.80
1
502
09:13:11
72.70
72.80
72.80
-0.70
1
501
09:12:54
72.70
72.80
72.70
-0.80
5
500
09:12:23
72.60
72.70
72.70
-0.80
1
495
09:12:16
72.60
72.70
72.70
-0.80
1
494
09:12:12
72.60
72.70
72.70
-0.80
1
493
09:12:12
72.60
72.70
72.70
-0.80
1
492
09:12:07
72.60
72.70
72.70
-0.80
1
491
09:11:58
72.60
72.80
72.80
-0.70
1
490
09:11:54
72.60
72.70
72.70
-0.80
1
489
09:11:52
72.70
72.80
72.70
-0.80
7
488
09:11:50
72.70
72.80
72.80
-0.70
1
481
09:11:36
72.60
72.70
72.70
-0.80
1
480
09:11:34
72.60
72.70
72.70
-0.80
1
479
09:11:33
72.60
72.70
72.70
-0.80
1
478
09:11:32
72.60
72.70
72.70
-0.80
1
477
09:11:31
72.60
72.70
72.70
-0.80
1
476
09:11:21
72.70
72.80
72.70
-0.80
3
475
09:11:08
72.60
72.70
72.70
-0.80
5
472
09:11:08
72.60
72.70
72.70
-0.80
1
467
09:11:06
72.60
72.70
72.60
-0.90
1
466
09:11:06
72.60
72.70
72.60
-0.90
1
465
09:11:06
72.70
72.80
72.70
-0.80
6
464
09:11:03
72.70
72.80
72.70
-0.80
2
458
09:10:52
72.70
72.80
72.70
-0.80
2
456
09:10:43
72.70
72.80
72.70
-0.80
1
454
09:10:32
72.60
72.70
72.70
-0.80
1
453
09:10:32
72.60
72.70
72.70
-0.80
1
452
09:10:30
72.60
72.70
72.70
-0.80
1
451
09:10:29
72.60
72.70
72.70
-0.80
1
450
09:10:26
72.60
72.70
72.60
-0.90
1
449
09:10:25
72.60
72.70
72.70
-0.80
1
448
09:10:24
72.70
72.80
72.70
-0.80
1
447
09:10:24
72.70
72.80
72.70
-0.80
1
446
09:10:20
72.60
72.70
72.70
-0.80
1
445
09:10:17
72.60
72.70
72.60
-0.90
1
444
09:10:09
72.70
72.80
72.70
-0.80
1
443
09:10:08
72.60
72.80
72.60
-0.90
1
442
09:10:08
72.60
72.70
72.70
-0.80
1
441
09:10:03
72.60
72.70
72.60
-0.90
1
440
09:10:03
72.60
72.70
72.70
-0.80
2
439
09:10:03
72.60
72.70
72.70
-0.80
1
437
09:10:03
72.60
72.70
72.70
-0.80
2
436
09:10:01
72.60
72.70
72.70
-0.80
1
434
09:09:42
72.60
72.70
72.60
-0.90
5
433
09:09:34
72.60
72.70
72.70
-0.80
1
428
09:09:27
72.60
72.70
72.70
-0.80
1
427
09:09:22
72.60
72.70
72.60
-0.90
1
426
09:09:17
72.60
72.70
72.70
-0.80
3
425
09:09:13
72.60
72.70
72.60
-0.90
10
422
09:09:12
72.60
72.70
72.70
-0.80
1
412
09:09:08
72.60
72.70
72.60
-0.90
1
411
09:09:07
72.60
72.70
72.70
-0.80
1
410
09:09:07
72.60
72.70
72.60
-0.90
10
409
09:09:05
72.60
72.70
72.70
-0.80
1
399
09:08:57
72.70
72.80
72.70
-0.80
8
398
09:08:53
72.70
72.80
72.70
-0.80
1
390
09:08:52
72.70
72.80
72.70
-0.80
1
389
09:08:42
72.70
72.80
72.80
-0.70
2
388
09:08:39
72.70
72.80
72.80
-0.70
1
386
09:08:38
72.70
72.80
72.80
-0.70
1
385
09:08:36
72.70
72.80
72.80
-0.70
1
384
09:08:33
72.70
72.80
72.80
-0.70
1
383
09:08:33
72.70
72.80
72.80
-0.70
1
382
09:08:29
72.70
72.80
72.80
-0.70
1
381
09:08:28
72.70
72.80
72.80
-0.70
1
380
09:08:27
72.70
72.80
72.80
-0.70
1
379
09:08:10
72.70
72.80
72.80
-0.70
2
378
09:08:09
72.70
72.80
72.80
-0.70
1
376
09:08:04
72.70
72.80
72.80
-0.70
1
375
09:07:59
72.70
72.80
72.70
-0.80
1
374
09:07:59
72.70
72.80
72.70
-0.80
1
373
09:07:39
72.70
72.80
72.80
-0.70
1
372
09:07:38
72.70
72.80
72.70
-0.80
1
371
09:07:34
72.80
72.90
72.80
-0.70
2
370
09:07:34
72.80
72.90
72.90
-0.60
1
368
09:07:20
72.80
72.90
72.80
-0.70
1
367
09:07:20
72.80
72.90
72.80
-0.70
3
366
09:07:13
72.80
72.90
72.80
-0.70
1
363
09:07:04
72.70
72.80
72.80
-0.70
6
362
09:06:55
72.70
72.80
72.80
-0.70
5
356
09:06:43
72.60
72.80
72.80
-0.70
1
351
09:06:43
72.70
72.80
72.70
-0.80
5
350
09:06:33
72.70
72.80
72.80
-0.70
5
345
09:06:28
72.70
72.80
72.70
-0.80
1
340
09:06:21
72.60
72.70
72.70
-0.80
1
339
09:06:15
72.60
72.70
72.70
-0.80
1
338
09:06:06
72.70
72.80
72.70
-0.80
1
337
09:06:01
72.70
72.80
72.70
-0.80
3
336
09:05:59
72.70
72.80
72.70
-0.80
1
333
09:05:52
72.80
72.90
72.80
-0.70
3
332
09:05:43
72.70
72.90
72.70
-0.80
1
329
09:05:39
72.70
72.80
72.90
-0.60
2
328
09:05:39
72.70
72.80
72.80
-0.70
3
326
09:05:37
72.70
72.80
72.70
-0.80
1
323
09:05:34
72.60
72.70
72.70
-0.80
1
322
09:05:27
72.60
72.70
72.70
-0.80
1
321
09:05:21
72.60
72.70
72.70
-0.80
1
320
09:05:17
72.60
72.70
72.70
-0.80
1
319
09:05:15
72.60
72.70
72.70
-0.80
1
318
09:05:11
72.60
72.70
72.60
-0.90
1
317
09:05:11
72.60
72.70
72.70
-0.80
1
316
09:05:02
72.60
72.90
72.90
-0.60
3
315
09:04:58
72.80
72.90
72.70
-0.80
9
312
09:04:58
72.80
72.90
72.80
-0.70
1
303
09:04:56
72.70
72.80
72.80
-0.70
4
302
09:04:55
72.70
72.80
72.80
-0.70
2
298
09:04:51
72.70
72.80
72.80
-0.70
1
296
09:04:48
72.70
72.80
72.80
-0.70
1
295
09:04:44
72.70
72.90
72.90
-0.60
1
294
09:04:42
72.70
72.80
72.80
-0.70
2
293
09:04:36
72.80
72.90
72.80
-0.70
1
291
09:04:33
72.70
72.90
72.70
-0.80
2
290
09:04:31
72.80
72.90
72.70
-0.80
2
288
09:04:31
72.80
72.90
72.80
-0.70
3
286
09:04:26
72.70
72.80
72.80
-0.70
1
283
09:04:25
72.70
72.90
72.90
-0.60
1
282
09:04:25
72.80
72.90
72.70
-0.80
4
281
09:04:25
72.80
72.90
72.80
-0.70
2
277
09:04:18
72.70
72.90
72.90
-0.60
1
275
09:04:17
72.70
72.90
72.90
-0.60
3
274
09:04:17
72.70
72.90
72.90
-0.60
1
271
09:04:15
72.70
72.90
72.90
-0.60
4
270
09:04:02
72.70
72.90
72.90
-0.60
1
266
09:03:59
72.70
72.80
72.80
-0.70
1
265
09:03:57
72.60
72.70
72.70
-0.80
3
264
09:03:56
72.60
72.70
72.70
-0.80
2
261
09:03:49
72.60
72.70
72.70
-0.80
2
259
09:03:35
72.50
72.70
72.70
-0.80
1
257
09:03:34
72.50
72.70
72.70
-0.80
1
256
09:03:33
72.50
72.70
72.70
-0.80
1
255
09:03:33
72.60
72.70
72.60
-0.90
4
254
09:03:32
72.60
72.70
72.60
-0.90
1
250
09:03:28
72.50
72.70
72.70
-0.80
1
249
09:03:27
72.50
72.70
72.70
-0.80
1
248
09:03:24
72.60
72.70
72.60
-0.90
1
247
09:03:13
72.50
72.70
72.50
-1.00
1
246
09:03:10
72.40
72.50
72.50
-1.00
1
245
09:03:08
72.40
72.50
72.50
-1.00
2
244
09:03:08
72.40
72.50
72.50
-1.00
1
242
09:03:07
72.50
72.70
72.50
-1.00
1
241
09:03:04
72.50
72.60
72.60
-0.90
10
240
09:02:57
72.50
72.60
72.50
-1.00
1
230
09:02:51
72.40
72.60
72.40
-1.10
1
229
09:02:50
72.40
72.50
72.50
-1.00
7
228
09:02:50
72.40
72.50
72.50
-1.00
5
221
09:02:42
72.30
72.50
72.30
-1.20
1
216
09:02:25
72.40
72.50
72.40
-1.10
1
215
09:02:24
72.40
72.50
72.40
-1.10
1
214
09:02:24
72.40
72.50
72.50
-1.00
3
213
09:02:23
72.30
72.50
72.50
-1.00
1
210
09:02:22
72.30
72.40
72.40
-1.10
1
209
09:02:19
72.30
72.50
72.30
-1.20
1
208
09:02:19
72.30
72.40
72.40
-1.10
1
207
09:02:18
72.30
72.40
72.40
-1.10
1
206
09:02:18
72.30
72.40
72.30
-1.20
1
205
09:02:15
72.30
72.40
72.30
-1.20
1
204
09:02:14
72.20
72.40
72.40
-1.10
2
203
09:02:14
72.20
72.40
72.20
-1.30
1
201
09:02:14
72.30
72.40
72.20
-1.30
3
200
09:02:14
72.30
72.40
72.30
-1.20
1
197
09:02:12
72.20
72.30
72.30
-1.20
1
196
09:02:12
72.20
72.30
72.30
-1.20
1
195
09:02:11
72.20
72.40
72.20
-1.30
1
194
09:02:10
72.20
72.30
72.30
-1.20
3
193
09:02:10
72.20
72.30
72.30
-1.20
6
190
09:02:06
72.20
72.30
72.30
-1.20
1
184
09:02:03
72.20
72.30
72.20
-1.30
1
183
09:02:01
72.20
72.30
72.30
-1.20
2
182
09:02:00
72.20
72.30
72.20
-1.30
1
180
09:01:59
72.20
72.40
72.20
-1.30
1
179
09:01:59
72.20
72.40
72.20
-1.30
1
178
09:01:58
72.20
72.40
72.20
-1.30
1
177
09:01:56
72.20
72.40
72.20
-1.30
1
176
09:01:54
72.20
72.40
72.20
-1.30
1
175
09:01:53
72.20
72.40
72.20
-1.30
4
174
09:01:51
72.20
72.40
72.40
-1.10
2
170
09:01:48
72.20
72.40
72.20
-1.30
1
168
09:01:48
72.20
72.40
72.40
-1.10
1
167
09:01:42
72.10
72.40
72.50
-1.00
3
166
09:01:42
72.10
72.40
72.40
-1.10
2
163
09:01:41
72.10
72.40
72.10
-1.40
1
161
09:01:41
72.10
72.30
72.30
-1.20
3
160
09:01:40
72.10
72.30
72.10
-1.40
1
157
09:01:39
72.10
72.30
72.10
-1.40
1
156
09:01:35
72.10
72.30
72.10
-1.40
1
155
09:01:35
72.10
72.20
72.20
-1.30
1
154
09:01:34
72.20
72.30
72.20
-1.30
1
153
09:01:27
72.10
72.30
72.30
-1.20
1
152
09:01:26
72.10
72.30
72.10
-1.40
1
151
09:01:24
72.10
72.30
72.10
-1.40
1
150
09:01:24
72.20
72.30
72.20
-1.30
2
149
09:01:21
72.30
72.40
72.30
-1.20
2
147
09:01:21
72.30
72.40
72.30
-1.20
3
145
09:01:20
72.30
72.40
72.30
-1.20
1
142
09:01:19
72.30
72.40
72.30
-1.20
2
141
09:01:19
72.40
72.50
72.40
-1.10
3
139
09:01:17
72.30
72.50
72.30
-1.20
1
136
09:01:15
72.30
72.50
72.30
-1.20
2
135
09:01:12
72.30
72.40
72.40
-1.10
1
133
09:01:10
72.40
72.50
72.40
-1.10
5
132
09:01:10
72.40
72.50
72.40
-1.10
3
127
09:01:10
72.50
72.60
72.50
-1.00
9
124
09:01:08
72.50
72.60
72.50
-1.00
3
115
09:01:07
72.50
72.60
72.60
-0.90
1
112
09:01:05
72.50
72.60
72.50
-1.00
1
111
09:01:05
72.50
72.60
72.50
-1.00
1
110
09:01:03
72.50
72.70
72.50
-1.00
1
109
09:00:59
72.50
72.70
72.50
-1.00
1
108
09:00:58
72.50
72.70
72.50
-1.00
1
107
09:00:58
72.60
72.70
72.50
-1.00
1
106
09:00:58
72.60
72.70
72.60
-0.90
1
105
09:00:58
72.50
72.60
72.60
-0.90
1
104
09:00:57
72.50
72.60
72.60
-0.90
2
103
09:00:55
72.50
72.60
72.50
-1.00
1
101
09:00:55
72.50
72.70
72.50
-1.00
1
100
09:00:54
72.50
72.70
72.50
-1.00
1
99
09:00:54
72.50
72.70
72.50
-1.00
1
98
09:00:53
72.50
72.70
72.50
-1.00
3
97
09:00:49
72.50
72.80
72.50
-1.00
1
94
09:00:47
72.60
72.80
72.60
-0.90
1
93
09:00:44
72.60
72.80
72.80
-0.70
1
92
09:00:43
72.60
72.90
72.60
-0.90
2
91
09:00:42
72.60
72.90
72.60
-0.90
1
89
09:00:42
72.60
72.90
72.60
-0.90
1
88
09:00:42
72.60
72.90
72.60
-0.90
1
87
09:00:42
72.60
72.90
72.60
-0.90
5
86
09:00:37
72.60
72.80
72.80
-0.70
1
81
09:00:35
72.60
72.90
72.90
-0.60
1
80
09:00:34
72.60
72.90
72.60
-0.90
1
79
09:00:33
72.80
72.90
72.80
-0.70
1
78
09:00:33
72.80
72.90
72.80
-0.70
7
77
09:00:33
72.80
72.90
72.80
-0.70
6
70
09:00:32
72.80
72.90
72.80
-0.70
3
64
09:00:30
72.80
72.90
72.90
-0.60
1
61
09:00:23
72.80
72.90
72.80
-0.70
1
60
09:00:22
72.80
72.90
72.90
-0.60
1
59
09:00:21
72.80
72.90
72.90
-0.60
1
58
09:00:18
72.80
72.90
72.90
-0.60
1
57
09:00:16
72.80
72.90
72.90
-0.60
1
56
09:00:15
72.80
72.90
72.80
-0.70
1
55
09:00:13
72.80
72.90
72.80
-0.70
1
54
09:00:13
--
--
72.80
-0.70
53
53
個股名稱
華通3月營收為48.08億元，年增2...
永豐餘橘子工坊 攜手東京都物業...
最近查詢
我的自選股
價量排行
虛擬交易所
‧
疫情影響 會計師：今年IPO表現...
‧
東貝：董座羈押無礙營運 去年財...
‧
瑞儀3月營收為33.64億元，年減3...
‧
環球晶3月營收為50.47億元，年...
更多
加密貨幣
比特幣
BTC
7292.44
116.03
1.62%
以太幣
ETH
170.06
4.96
3.00%
瑞波幣
XRP
0.199384
0.01
3.80%
比特幣現金
BCH
264.23
12.17
4.83%
萊特幣
LTC
46.02
1.35
3.02%
卡達幣
ADA
0.035943
0.00
2.29%
波場幣
TRX
0.013597
0.00
2.50%
恆星幣
XLM
0.049799
0.00
3.07%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
產業報告
半導體
資通訊
零組件
物聯網
國際產經
石化材料
綠能與環境
車輛
生技醫療
機械設備
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
