智 易  (3596) 通信網路業 上市 金仁寶集團

88.80 -- -- 0.69
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 777 88.80 133 88.90 4 89.00 89.20 88.80 88.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0088.8088.9088.8009777
13:30:0088.8088.9088.80060768
13:24:4488.8088.9088.90+0.104708
13:24:2488.8088.9088.8001704
13:23:4888.8088.9088.8001703
13:23:4388.8088.9088.8003702
13:23:0888.9089.0088.90+0.107699
13:22:4388.9089.0088.90+0.101692
13:22:3388.9089.0088.90+0.102691
13:22:0388.9089.0088.90+0.101689
13:21:3388.9089.0088.90+0.101688
13:21:2388.9089.0088.90+0.101687
13:20:5888.8089.0088.90+0.101686
13:20:4388.9089.0088.90+0.102685
13:20:2888.9089.0088.90+0.102683
13:20:1388.9089.0088.90+0.102681
13:19:5388.8088.9088.90+0.1018679
13:19:4388.8088.9088.90+0.101661
13:17:2788.8088.9088.8001660
13:16:5788.8088.9088.90+0.101659
13:16:4288.8088.9088.8005658
13:16:3688.8088.9088.8004653
13:16:3188.8088.9088.8004649
13:16:1188.8088.9088.8001645
13:15:5688.8088.9088.90+0.102644
13:15:4188.8088.9088.90+0.101642
13:13:4688.8088.9088.90+0.101641
13:13:4188.8088.9088.90+0.103640
13:13:1188.8088.9088.90+0.103637
13:11:5588.8088.9088.90+0.102634
13:11:5088.8088.9088.90+0.101632
13:11:4588.8088.9088.90+0.101631
13:11:3088.8088.9088.90+0.103630
13:11:0088.8088.9088.90+0.103627
13:10:3088.8088.9088.90+0.101624
13:10:2588.8088.9088.90+0.101623
13:10:0588.8088.9088.90+0.102622
13:10:0088.8088.9088.90+0.104620
13:09:2588.8088.9088.90+0.103616
13:09:1088.8088.9088.90+0.101613
13:08:3088.8088.9088.90+0.101612
13:07:2988.8088.9088.90+0.101611
13:07:1988.8088.9088.8001610
13:05:2888.8088.9088.8005609
13:05:2388.8088.9088.8006604
13:05:1888.8088.9088.8005598
13:05:1388.8088.9088.8002593
13:05:0888.8088.9088.8005591
13:05:0388.8088.9088.8001586
13:04:2388.8088.9088.8001585
13:02:5888.8088.9088.8001584
13:02:0888.8088.9088.8002583
13:01:4888.8088.9088.8001581
13:01:3888.8088.9088.90+0.101580
13:00:3288.8088.9088.8001579
13:00:2288.8088.9088.8002578
12:58:3288.8088.9088.8002576
12:57:4788.8088.9088.8001574
12:55:4188.8088.9088.90+0.102573
12:55:2688.8088.9088.8001571
12:54:5688.8088.9088.8001570
12:53:4588.8088.9088.8001569
12:52:3088.8088.9088.8001568
12:48:1988.8088.9088.80010567
12:46:5888.8088.9088.8005557
12:46:2388.8088.9088.90+0.101552
12:45:4388.8088.9088.90+0.101551
12:44:3388.8088.9088.90+0.101550
12:44:2388.8088.9088.90+0.101549
12:43:2288.8088.9088.90+0.101548
12:42:4288.8088.9088.90+0.101547
12:42:1288.8088.9088.90+0.101546
12:41:0788.8088.9088.90+0.103545
12:40:5288.8088.9088.90+0.105542
12:40:4288.8088.9088.8001537
12:40:1788.8088.9088.90+0.105536
12:40:1288.8088.9088.90+0.101531
12:40:0788.8088.9088.90+0.105530
12:39:2688.8088.9088.90+0.102525
12:38:5188.8088.9088.90+0.101523
12:38:0688.8088.9088.90+0.101522
12:37:5188.8088.9088.90+0.101521
12:37:3688.8088.9088.90+0.105520
12:36:5088.8088.9088.90+0.102515
12:35:5588.8088.9088.90+0.105513
12:35:1588.8088.9088.90+0.101508
12:33:1488.8088.9088.90+0.102507
12:32:5488.8088.9088.90+0.101505
12:32:4488.8088.9088.90+0.103504
12:32:1988.8088.9088.8002501
12:31:3488.8088.9088.90+0.101499
12:31:2488.8088.9088.8001498
12:31:0488.8088.9088.8002497
12:30:4988.8088.9088.8001495
12:29:5988.8088.9088.8001494
12:29:3488.8088.9088.8001493
12:28:4988.8088.9088.90+0.101492
12:26:2788.8088.9088.90+0.101491
12:25:4788.9089.0088.90+0.102490
12:25:4288.9089.0088.90+0.1012488
12:25:3788.9089.0088.90+0.1011476
12:25:0288.9089.0088.90+0.101465
12:24:1788.9089.0088.90+0.101464
12:19:1688.9089.0088.90+0.101463
12:17:2088.9089.0088.90+0.101462
12:17:0088.9089.0088.90+0.101461
12:14:3488.9089.0088.90+0.103460
12:14:1488.9089.0088.90+0.101457
12:13:4988.9089.0088.90+0.101456
12:12:3988.9089.0088.90+0.1010455
12:11:4888.9089.0088.90+0.101445
12:09:5888.9089.0088.90+0.104444
12:06:4288.9089.0088.90+0.101440
12:05:0788.9089.0088.90+0.101439
12:05:0288.9089.0088.90+0.101438
12:04:5788.8088.9088.90+0.104437
12:04:0188.8088.9088.8001433
12:03:1688.9089.0088.90+0.105432
12:02:5688.9089.0088.90+0.1010427
12:01:3688.9089.0088.90+0.102417
12:00:2188.9089.0088.90+0.1010415
11:59:3088.9089.0088.90+0.101405
11:58:4088.9089.0088.90+0.101404
11:58:1588.9089.0089.00+0.201403
11:57:3488.9089.0088.90+0.102402
11:57:1488.9089.0088.90+0.101400
11:57:0488.9089.0088.90+0.102399
11:56:2988.9089.0088.90+0.101397
11:53:1888.9089.0088.90+0.101396
11:51:0888.9089.0089.00+0.205395
11:50:2388.9089.0088.90+0.101390
11:50:1888.9089.0088.90+0.101389
11:50:0388.9089.0088.90+0.101388
11:47:5288.9089.0088.90+0.101387
11:43:0688.8088.9088.90+0.102386
11:41:2588.8088.9088.8001384
11:41:0088.8088.9088.90+0.105383
11:39:3588.8088.9088.90+0.101378
11:39:2588.8088.9088.8001377
11:39:2088.8088.9088.90+0.101376
11:39:0588.8088.9088.90+0.101375
11:38:5588.8088.9088.90+0.105374
11:38:4588.8088.9088.90+0.102369
11:37:5088.8088.9088.90+0.101367
11:35:3488.8088.9088.8003366
11:35:0888.8088.9088.90+0.101363
11:34:2888.8088.9088.90+0.105362
11:33:3388.8088.9088.8001357
11:33:0388.8088.9088.8002356
11:31:4888.8088.9088.90+0.101354
11:31:0288.8088.9088.90+0.101353
11:30:1788.9089.0088.90+0.103352
11:30:0288.9089.0088.90+0.102349
11:29:3788.9089.0088.90+0.101347
11:29:3288.9089.0088.90+0.101346
11:28:1288.9089.0088.90+0.101345
11:27:3188.9089.0088.90+0.101344
11:22:1588.9089.0088.90+0.101343
11:19:5488.9089.0088.90+0.101342
11:19:1488.8088.9088.90+0.106341
11:18:3488.8088.9088.8001335
11:17:4988.8088.9088.8001334
11:16:2888.8088.9088.8001333
11:13:4788.8088.9088.8001332
11:13:4288.8088.9088.90+0.102331
11:12:4288.8088.9088.90+0.101329
11:12:2288.8088.9088.90+0.101328
11:12:0788.8088.9088.90+0.101327
11:11:1288.8088.9088.90+0.101326
11:09:0688.8088.9088.90+0.101325
11:08:2688.9089.0088.90+0.101324
11:07:5688.9089.0088.90+0.101323
11:06:3588.9089.0088.90+0.103322
11:05:5588.9089.0088.90+0.101319
11:05:1088.9089.0088.90+0.103318
11:04:3088.9089.0088.90+0.101315
10:57:3388.8088.9088.90+0.102314
10:56:5888.8088.9088.90+0.101312
10:55:2788.8088.9088.90+0.105311
10:54:5788.8088.9088.90+0.101306
10:54:0788.8088.9088.8001305
10:53:5288.8088.9088.8001304
10:49:1688.8088.9088.8002303
10:47:3588.8088.9088.8005301
10:44:1488.8088.9088.90+0.101296
10:44:0488.8088.9088.90+0.101295
10:43:3988.8088.9088.90+0.101294
10:43:1488.8088.9088.90+0.101293
10:42:4988.8088.9088.8001292
10:42:1488.8088.9088.90+0.101291
10:40:5888.8088.9088.90+0.101290
10:40:4888.8088.9088.90+0.102289
10:39:5888.8088.9088.90+0.101287
10:39:5388.8088.9088.8001286
10:35:2788.8088.9088.90+0.101285
10:35:1788.8088.9088.90+0.103284
10:33:3188.8088.9088.90+0.102281
10:30:5688.8088.9088.90+0.101279
10:30:2688.8088.9088.8001278
10:30:2188.8088.9088.8001277
10:29:4088.9089.0088.90+0.101276
10:29:2088.8088.9088.90+0.104275
10:28:0088.8089.0088.8005271
10:27:5588.9089.0088.90+0.101266
10:25:5488.9089.0088.90+0.102265
10:25:4988.9089.0088.90+0.101263
10:25:4488.9089.0088.90+0.107262
10:24:0488.9089.0088.90+0.101255
10:21:2888.9089.0088.90+0.101254
10:18:3388.9089.0088.90+0.101253
10:16:3288.9089.0088.90+0.101252
10:15:5188.9089.0088.90+0.101251
10:14:1188.9089.0088.90+0.101250
10:11:2088.9089.0088.90+0.101249
10:10:5088.9089.0088.90+0.102248
10:09:2088.9089.0088.90+0.101246
10:07:0488.9089.0088.90+0.101245
10:06:4988.9089.0088.90+0.102244
10:06:4488.9089.0088.90+0.101242
10:02:0888.9089.0089.00+0.201241
10:01:2388.9089.0088.90+0.101240
10:00:2288.9089.0088.90+0.101239
09:58:0788.9089.0088.90+0.103238
09:54:5688.9089.0088.90+0.101235
09:54:4188.9089.0088.90+0.101234
09:48:4988.8089.0088.8001233
09:46:3888.8089.0088.8001232
09:46:3388.9089.0088.90+0.1010231
09:45:3888.9089.0088.90+0.105221
09:45:2888.9089.0088.90+0.101216
09:44:1388.9089.0088.90+0.101215
09:43:5388.9089.0088.90+0.101214
09:42:4288.9089.0088.90+0.101213
09:42:3788.9089.0089.00+0.203212
09:41:0288.9089.0089.00+0.201209
09:40:3289.0089.1089.00+0.201208
09:40:0789.0089.1089.00+0.201207
09:39:4789.0089.1089.00+0.202206
09:39:1289.0089.1089.00+0.201204
09:36:2689.0089.1089.00+0.201203
09:35:3589.0089.1089.00+0.201202
09:35:2588.9089.0089.00+0.202201
09:34:4588.9089.0089.00+0.203199
09:34:2088.9089.0088.90+0.101196
09:34:1588.9089.0088.90+0.107195
09:33:5588.9089.0089.00+0.201188
09:33:5088.9089.0089.00+0.201187
09:33:3589.0089.1089.00+0.204186
09:32:2089.0089.1089.00+0.201182
09:31:0989.0089.1089.00+0.201181
09:30:0989.0089.1089.00+0.202180
09:29:3989.0089.1089.10+0.301178
09:29:3489.0089.1089.00+0.202177
09:29:1989.0089.1089.00+0.201175
09:29:1489.0089.1089.10+0.308174
09:28:2989.0089.1089.00+0.202166
09:28:0989.0089.1089.00+0.203164
09:27:2889.0089.1089.00+0.205161
09:26:4889.0089.1089.00+0.201156
09:26:1889.0089.1089.10+0.301155
09:25:3889.0089.1089.00+0.201154
09:25:3389.0089.1089.10+0.301153
09:24:4789.0089.1089.10+0.301152
09:24:3289.0089.1089.00+0.202151
09:24:2288.9089.0089.00+0.204149
09:22:0788.9089.0089.00+0.201145
09:21:4288.9089.0089.00+0.201144
09:20:4688.9089.0089.00+0.201143
09:20:3188.9089.0089.00+0.202142
09:19:5188.9089.0089.00+0.201140
09:18:5688.9089.0089.00+0.201139
09:17:3088.8089.1088.8001138
09:17:2589.0089.1089.00+0.2014137
09:17:2089.0089.1089.10+0.302123
09:17:1589.0089.1089.00+0.209121
09:16:4589.1089.2089.10+0.301112
09:16:3589.0089.1089.10+0.302111
09:16:2089.0089.1089.10+0.301109
09:16:1589.0089.1089.00+0.201108
09:15:5089.0089.1089.10+0.302107
09:15:1089.1089.2089.10+0.306105
09:14:5589.2089.3089.20+0.40299
09:14:2589.1089.2089.20+0.40197
09:14:2089.1089.2089.20+0.40196
09:14:1489.1089.2089.20+0.40195
09:13:5489.1089.2089.20+0.40194
09:13:2489.1089.2089.20+0.40193
09:13:0989.0089.2089.20+0.401392
09:12:5989.1089.2089.10+0.30479
09:12:2989.0089.1089.10+0.30675
09:11:3489.0089.1089.10+0.30469
09:09:4989.0089.1089.10+0.30265
09:09:1389.0089.1089.10+0.30263
09:09:0389.0089.1089.00+0.20161
09:08:5889.0089.1089.10+0.30160
09:08:4888.9089.0089.00+0.20859
09:07:4888.8088.9089.00+0.201551
09:07:3288.8088.9088.90+0.10136
09:06:4788.9089.0088.90+0.10135
09:06:2288.9089.0088.90+0.10234
09:04:5288.8089.0089.00+0.20132
09:04:4788.8089.0088.800431
09:04:4289.0089.1089.00+0.20127
09:04:3789.0089.1089.00+0.20126
09:04:3289.0089.1089.00+0.20125
09:04:2788.8089.0089.00+0.20724
09:03:4688.8089.0089.00+0.20117
09:03:2688.8089.0088.800116
09:03:2188.8088.9088.90+0.10115
09:02:5188.7088.9088.90+0.10114
09:01:1688.8088.9088.800113
09:00:5188.8088.9088.800412
09:00:3188.9089.0088.90+0.1028
09:00:11----89.00+0.2066
 
加密貨幣
比特幣BTC 8572.12 -85.52 -0.99%
以太幣ETH 166.12 -1.00 -0.60%
瑞波幣XRP 0.232320 0.01 3.10%
比特幣現金BCH 336.10 -7.71 -2.24%
萊特幣LTC 56.55 -0.65 -1.14%
卡達幣ADA 0.044817 0.00 2.15%
波場幣TRX 0.016938 0.00 1.88%
恆星幣XLM 0.062543 0.00 0.80%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。