最新被動元件下半年景氣陳泰銘估不明朗但不悲觀熱門崑鼎挑戰連九年賺逾一股本

更新報價

智　易 (3596) 通信網路業上市金仁寶集團

84.00 ▲+0.20 +0.24% 7.67億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	3,486	83.90	75	84.00	1	84.50	85.10	83.80	83.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	83.90	84.00	84.00	+0.20	57	3486
13:30:00	83.90	84.00	84.00	+0.20	779	3429
13:24:53	83.90	84.00	84.00	+0.20	1	2650
13:24:49	83.90	84.00	84.00	+0.20	1	2649
13:24:45	83.90	84.00	83.90	+0.10	1	2648
13:24:39	83.90	84.00	84.00	+0.20	1	2647
13:24:39	83.90	84.00	83.90	+0.10	5	2646
13:24:29	83.90	84.00	84.00	+0.20	1	2641
13:24:29	83.90	84.00	83.90	+0.10	5	2640
13:24:26	83.90	84.00	83.90	+0.10	10	2635
13:24:20	83.90	84.00	84.00	+0.20	1	2625
13:24:18	83.90	84.00	84.00	+0.20	1	2624
13:24:12	83.90	84.00	83.90	+0.10	1	2623
13:23:43	83.90	84.00	84.00	+0.20	1	2622
13:23:43	83.90	84.00	83.90	+0.10	5	2621
13:23:41	83.90	84.00	83.90	+0.10	2	2616
13:23:39	83.90	84.00	83.90	+0.10	1	2614
13:23:29	83.90	84.00	84.00	+0.20	1	2613
13:23:25	83.80	83.90	83.90	+0.10	3	2612
13:23:21	83.90	84.00	83.90	+0.10	4	2609
13:23:11	83.90	84.00	83.90	+0.10	1	2605
13:22:59	83.90	84.00	84.00	+0.20	1	2604
13:22:57	83.90	84.00	84.00	+0.20	1	2603
13:22:39	83.80	84.00	83.80	0	1	2602
13:22:39	83.80	83.90	83.90	+0.10	1	2601
13:22:28	83.80	84.00	84.00	+0.20	1	2600
13:22:28	83.90	84.00	83.90	+0.10	2	2599
13:22:27	83.90	84.00	84.00	+0.20	1	2597
13:22:13	83.90	84.00	83.90	+0.10	1	2596
13:22:03	83.80	83.90	83.90	+0.10	1	2595
13:22:03	83.80	83.90	83.90	+0.10	1	2594
13:22:03	83.80	83.90	83.90	+0.10	1	2593
13:22:03	83.80	83.90	83.90	+0.10	1	2592
13:21:56	83.80	83.90	83.90	+0.10	1	2591
13:21:56	83.80	83.90	83.90	+0.10	5	2590
13:21:49	83.80	83.90	83.90	+0.10	1	2585
13:21:45	83.80	83.90	83.90	+0.10	1	2584
13:21:38	83.80	83.90	83.90	+0.10	1	2583
13:21:28	83.80	83.90	83.90	+0.10	1	2582
13:21:24	83.80	83.90	83.90	+0.10	1	2581
13:21:24	83.90	84.00	83.90	+0.10	1	2580
13:21:15	83.80	83.90	83.90	+0.10	1	2579
13:21:15	83.80	83.90	83.90	+0.10	2	2578
13:21:12	83.80	83.90	83.90	+0.10	5	2576
13:21:10	83.80	83.90	83.90	+0.10	1	2571
13:21:09	83.80	83.90	83.90	+0.10	1	2570
13:21:08	83.80	83.90	83.80	0	3	2569
13:21:08	83.80	83.90	83.90	+0.10	1	2566
13:21:08	83.80	83.90	83.90	+0.10	1	2565
13:21:05	83.80	83.90	83.90	+0.10	1	2564
13:20:59	83.80	83.90	83.90	+0.10	1	2563
13:20:59	83.80	83.90	83.90	+0.10	3	2562
13:20:57	83.80	83.90	83.90	+0.10	1	2559
13:20:56	83.80	83.90	83.90	+0.10	1	2558
13:20:56	83.80	83.90	83.90	+0.10	2	2557
13:20:51	83.80	83.90	83.90	+0.10	5	2555
13:20:41	83.90	84.00	83.90	+0.10	4	2550
13:20:34	83.90	84.00	84.00	+0.20	1	2546
13:20:30	83.80	83.90	83.90	+0.10	4	2545
13:20:27	83.80	83.90	83.90	+0.10	1	2541
13:20:21	83.80	83.90	83.90	+0.10	2	2540
13:20:17	83.80	83.90	83.90	+0.10	10	2538
13:20:16	83.90	84.00	83.90	+0.10	6	2528
13:20:13	83.90	84.00	84.00	+0.20	1	2522
13:20:09	83.90	84.00	83.90	+0.10	20	2521
13:20:01	83.90	84.00	83.90	+0.10	11	2501
13:19:39	83.90	84.00	83.90	+0.10	20	2490
13:19:28	83.80	83.90	83.90	+0.10	4	2470
13:19:28	83.80	83.90	83.90	+0.10	1	2466
13:19:27	83.80	83.90	83.90	+0.10	1	2465
13:19:25	83.80	83.90	83.90	+0.10	1	2464
13:19:21	83.80	83.90	83.90	+0.10	1	2463
13:19:14	83.80	83.90	83.80	0	1	2462
13:18:53	83.80	83.90	83.90	+0.10	1	2461
13:18:42	83.80	83.90	83.90	+0.10	1	2460
13:18:42	83.80	83.90	83.90	+0.10	2	2459
13:18:42	83.80	83.90	83.90	+0.10	1	2457
13:18:34	83.80	83.90	83.90	+0.10	1	2456
13:18:24	83.80	83.90	83.90	+0.10	1	2455
13:18:20	83.80	83.90	83.90	+0.10	2	2454
13:18:19	83.80	83.90	83.90	+0.10	1	2452
13:18:19	83.80	83.90	83.90	+0.10	3	2451
13:18:18	83.80	83.90	83.90	+0.10	1	2448
13:18:13	83.90	84.00	83.90	+0.10	3	2447
13:18:10	83.90	84.00	84.00	+0.20	1	2444
13:18:10	83.90	84.00	83.90	+0.10	1	2443
13:18:04	83.80	84.00	83.80	0	1	2442
13:17:58	83.80	83.90	83.90	+0.10	5	2441
13:17:55	83.80	83.90	83.90	+0.10	2	2436
13:17:52	83.80	83.90	83.80	0	1	2434
13:17:50	83.80	83.90	83.90	+0.10	2	2433
13:17:48	83.80	83.90	83.80	0	1	2431
13:17:47	83.80	83.90	83.90	+0.10	1	2430
13:17:37	83.80	83.90	83.90	+0.10	1	2429
13:17:37	83.80	83.90	83.90	+0.10	1	2428
13:17:35	83.80	83.90	83.90	+0.10	9	2427
13:17:34	83.80	83.90	83.90	+0.10	1	2418
13:17:34	83.80	83.90	83.90	+0.10	1	2417
13:17:32	83.80	83.90	83.90	+0.10	3	2416
13:17:16	83.80	83.90	83.90	+0.10	1	2413
13:17:11	83.90	84.00	83.90	+0.10	4	2412
13:17:08	83.90	84.00	83.90	+0.10	2	2408
13:17:07	83.90	84.00	84.00	+0.20	2	2406
13:16:46	83.80	84.00	84.00	+0.20	1	2404
13:16:43	83.80	84.00	84.00	+0.20	1	2403
13:16:40	83.90	84.00	83.80	0	2	2402
13:16:40	83.90	84.00	83.90	+0.10	3	2400
13:16:19	84.00	84.10	83.80	0	51	2397
13:16:19	84.00	84.10	83.90	+0.10	3	2346
13:16:19	84.00	84.10	84.00	+0.20	5	2343
13:16:17	84.00	84.10	84.00	+0.20	1	2338
13:16:13	83.90	84.00	84.00	+0.20	4	2337
13:16:10	83.90	84.00	84.00	+0.20	1	2333
13:16:06	83.90	84.00	83.90	+0.10	2	2332
13:15:57	83.80	84.00	84.00	+0.20	3	2330
13:15:52	83.90	84.00	83.90	+0.10	25	2327
13:15:50	83.90	84.00	84.00	+0.20	1	2302
13:15:48	83.90	84.00	84.00	+0.20	1	2301
13:15:41	83.90	84.00	84.00	+0.20	1	2300
13:15:34	83.90	84.00	84.00	+0.20	1	2299
13:14:32	83.90	84.00	83.90	+0.10	50	2298
13:14:29	83.90	84.00	84.00	+0.20	10	2248
13:14:29	83.90	84.00	84.00	+0.20	1	2238
13:14:27	83.90	84.00	84.00	+0.20	1	2237
13:14:07	83.90	84.00	84.00	+0.20	1	2236
13:14:03	83.90	84.00	83.90	+0.10	3	2235
13:13:53	83.90	84.00	84.00	+0.20	1	2232
13:13:38	83.90	84.00	84.00	+0.20	2	2231
13:13:36	83.90	84.00	84.00	+0.20	1	2229
13:13:28	83.90	84.00	84.00	+0.20	1	2228
13:13:10	84.00	84.10	84.00	+0.20	1	2227
13:13:06	84.00	84.10	84.00	+0.20	1	2226
13:12:57	84.00	84.10	84.00	+0.20	1	2225
13:12:42	84.00	84.10	84.00	+0.20	1	2224
13:12:41	84.00	84.10	84.00	+0.20	67	2223
13:12:23	84.00	84.10	84.10	+0.30	1	2156
13:12:23	84.00	84.10	84.00	+0.20	1	2155
13:12:17	84.00	84.10	84.10	+0.30	1	2154
13:12:14	84.00	84.10	84.10	+0.30	2	2153
13:12:06	84.00	84.10	84.00	+0.20	1	2151
13:12:06	84.10	84.20	84.10	+0.30	6	2150
13:12:01	84.10	84.20	84.10	+0.30	1	2144
13:11:57	84.10	84.20	84.20	+0.40	1	2143
13:11:52	84.10	84.20	84.20	+0.40	1	2142
13:11:20	84.10	84.20	84.20	+0.40	1	2141
13:11:00	84.10	84.20	84.20	+0.40	1	2140
13:10:14	84.10	84.20	84.10	+0.30	1	2139
13:10:09	84.10	84.20	84.10	+0.30	5	2138
13:10:07	84.10	84.20	84.10	+0.30	5	2133
13:09:56	84.10	84.20	84.10	+0.30	5	2128
13:09:39	84.10	84.20	84.10	+0.30	34	2123
13:09:36	84.20	84.30	84.20	+0.40	1	2089
13:09:29	84.10	84.30	84.30	+0.50	5	2088
13:09:28	84.20	84.30	84.20	+0.40	59	2083
13:09:28	84.20	84.30	84.20	+0.40	10	2024
13:09:24	84.20	84.30	84.20	+0.40	10	2014
13:09:24	84.20	84.30	84.20	+0.40	10	2004
13:08:53	84.20	84.30	84.20	+0.40	2	1994
13:08:49	84.20	84.30	84.30	+0.50	1	1992
13:08:48	84.20	84.30	84.20	+0.40	2	1991
13:08:43	84.20	84.30	84.30	+0.50	1	1989
13:08:33	84.20	84.30	84.30	+0.50	1	1988
13:08:30	84.20	84.30	84.20	+0.40	2	1987
13:08:25	84.20	84.30	84.30	+0.50	1	1985
13:08:14	84.20	84.30	84.30	+0.50	1	1984
13:08:05	84.20	84.30	84.30	+0.50	10	1983
13:07:42	84.20	84.30	84.30	+0.50	3	1973
13:06:48	84.30	84.40	84.30	+0.50	5	1970
13:06:42	84.30	84.40	84.30	+0.50	1	1965
13:06:39	84.20	84.30	84.30	+0.50	5	1964
13:06:22	84.20	84.30	84.30	+0.50	10	1959
13:05:49	84.30	84.40	84.30	+0.50	3	1949
13:05:46	84.30	84.40	84.40	+0.60	2	1946
13:05:46	84.30	84.40	84.40	+0.60	3	1944
13:05:15	84.20	84.40	84.20	+0.40	2	1941
13:05:14	84.20	84.30	84.30	+0.50	6	1939
13:04:32	84.20	84.30	84.30	+0.50	5	1933
13:04:31	84.20	84.30	84.20	+0.40	1	1928
13:04:27	84.20	84.30	84.30	+0.50	1	1927
13:04:02	84.30	84.40	84.30	+0.50	1	1926
13:03:46	84.20	84.30	84.30	+0.50	1	1925
13:03:46	84.20	84.30	84.30	+0.50	1	1924
13:03:34	84.20	84.30	84.30	+0.50	4	1923
13:03:25	84.20	84.30	84.30	+0.50	1	1919
13:03:25	84.30	84.40	84.30	+0.50	4	1918
13:03:23	84.20	84.30	84.30	+0.50	2	1914
13:03:19	84.20	84.30	84.30	+0.50	1	1912
13:03:04	84.20	84.30	84.30	+0.50	1	1911
13:03:04	84.30	84.40	84.30	+0.50	6	1910
13:03:00	84.30	84.40	84.40	+0.60	1	1904
13:02:42	84.20	84.30	84.30	+0.50	1	1903
13:02:42	84.20	84.30	84.30	+0.50	1	1902
13:02:41	84.20	84.30	84.30	+0.50	1	1901
13:02:32	84.20	84.30	84.30	+0.50	1	1900
13:02:29	84.20	84.30	84.30	+0.50	1	1899
13:02:15	84.20	84.30	84.30	+0.50	1	1898
13:02:10	84.20	84.30	84.30	+0.50	1	1897
13:02:01	84.20	84.30	84.30	+0.50	1	1896
13:01:47	84.30	84.40	84.30	+0.50	13	1895
13:01:25	84.30	84.40	84.30	+0.50	1	1882
13:01:23	84.20	84.30	84.30	+0.50	14	1881
13:01:13	84.20	84.30	84.30	+0.50	1	1867
13:01:12	84.20	84.30	84.30	+0.50	4	1866
13:01:11	84.20	84.30	84.30	+0.50	1	1862
13:01:03	84.20	84.30	84.30	+0.50	5	1861
13:00:29	84.20	84.30	84.30	+0.50	1	1856
13:00:23	84.20	84.30	84.30	+0.50	1	1855
12:59:33	84.20	84.30	84.30	+0.50	1	1854
12:59:32	84.20	84.30	84.30	+0.50	2	1853
12:59:25	84.20	84.30	84.30	+0.50	2	1851
12:59:11	84.20	84.30	84.30	+0.50	1	1849
12:58:39	84.20	84.30	84.30	+0.50	2	1848
12:58:31	84.20	84.30	84.30	+0.50	10	1846
12:58:28	84.20	84.30	84.30	+0.50	1	1836
12:58:25	84.20	84.30	84.30	+0.50	2	1835
12:57:59	84.20	84.30	84.30	+0.50	2	1833
12:57:38	84.20	84.30	84.30	+0.50	1	1831
12:57:27	84.20	84.30	84.30	+0.50	1	1830
12:57:00	84.20	84.30	84.30	+0.50	1	1829
12:56:45	84.20	84.30	84.20	+0.40	1	1828
12:56:43	84.10	84.20	84.20	+0.40	4	1827
12:56:41	84.10	84.20	84.20	+0.40	1	1823
12:56:35	84.10	84.20	84.20	+0.40	1	1822
12:56:31	84.10	84.20	84.20	+0.40	4	1821
12:56:30	84.10	84.20	84.20	+0.40	1	1817
12:56:25	84.10	84.20	84.20	+0.40	1	1816
12:56:17	84.10	84.20	84.20	+0.40	1	1815
12:56:15	84.10	84.20	84.20	+0.40	1	1814
12:56:02	84.10	84.20	84.20	+0.40	20	1813
12:55:47	84.10	84.20	84.20	+0.40	1	1793
12:55:16	84.10	84.20	84.20	+0.40	1	1792
12:55:15	84.10	84.20	84.20	+0.40	1	1791
12:55:15	84.10	84.20	84.20	+0.40	2	1790
12:55:15	84.10	84.20	84.20	+0.40	1	1788
12:54:13	84.10	84.20	84.20	+0.40	1	1787
12:54:12	84.10	84.20	84.20	+0.40	2	1786
12:54:03	84.10	84.20	84.20	+0.40	1	1784
12:54:03	84.10	84.20	84.20	+0.40	1	1783
12:53:27	84.10	84.20	84.20	+0.40	2	1782
12:53:07	84.10	84.20	84.20	+0.40	1	1780
12:52:57	84.10	84.20	84.10	+0.30	1	1779
12:52:27	84.10	84.20	84.20	+0.40	1	1778
12:51:55	84.10	84.20	84.20	+0.40	1	1777
12:50:25	84.10	84.20	84.20	+0.40	1	1776
12:50:19	84.10	84.20	84.20	+0.40	1	1775
12:50:19	84.10	84.20	84.20	+0.40	1	1774
12:48:33	84.10	84.20	84.20	+0.40	1	1773
12:46:50	84.10	84.20	84.10	+0.30	15	1772
12:45:16	84.10	84.20	84.10	+0.30	1	1757
12:44:38	84.10	84.20	84.10	+0.30	2	1756
12:43:20	84.00	84.20	84.20	+0.40	1	1754
12:43:20	84.00	84.10	84.10	+0.30	1	1753
12:43:20	84.00	84.10	84.10	+0.30	1	1752
12:43:09	84.00	84.10	84.10	+0.30	1	1751
12:43:02	84.00	84.10	84.10	+0.30	1	1750
12:42:54	84.00	84.10	84.10	+0.30	1	1749
12:42:52	84.00	84.10	84.10	+0.30	1	1748
12:42:51	84.00	84.10	84.10	+0.30	6	1747
12:42:50	84.00	84.10	84.10	+0.30	4	1741
12:42:10	84.00	84.10	84.10	+0.30	2	1737
12:41:38	84.00	84.10	84.10	+0.30	1	1735
12:41:18	84.00	84.10	84.00	+0.20	5	1734
12:40:55	84.00	84.10	84.10	+0.30	1	1729
12:39:32	84.00	84.10	84.10	+0.30	1	1728
12:38:27	84.00	84.10	84.00	+0.20	1	1727
12:38:21	84.00	84.10	84.10	+0.30	1	1726
12:38:05	84.00	84.10	84.00	+0.20	30	1725
12:37:56	84.00	84.10	84.00	+0.20	1	1695
12:37:41	84.00	84.10	84.10	+0.30	1	1694
12:37:37	84.00	84.10	84.10	+0.30	2	1693
12:37:31	84.00	84.10	84.10	+0.30	1	1691
12:37:29	84.00	84.10	84.10	+0.30	1	1690
12:36:42	84.00	84.10	84.10	+0.30	1	1689
12:35:36	84.00	84.10	84.10	+0.30	2	1688
12:34:42	84.00	84.10	84.10	+0.30	2	1686
12:32:56	84.00	84.10	84.10	+0.30	2	1684
12:32:12	84.00	84.10	84.10	+0.30	1	1682
12:31:40	84.00	84.20	84.00	+0.20	10	1681
12:31:39	84.00	84.20	84.20	+0.40	1	1671
12:31:10	84.10	84.20	84.10	+0.30	1	1670
12:30:54	84.00	84.10	84.10	+0.30	10	1669
12:30:54	84.00	84.10	84.10	+0.30	1	1659
12:30:53	84.00	84.10	84.10	+0.30	1	1658
12:30:35	84.00	84.10	84.10	+0.30	7	1657
12:30:17	84.00	84.10	84.10	+0.30	1	1650
12:30:10	84.00	84.10	84.10	+0.30	1	1649
12:29:27	84.00	84.10	84.00	+0.20	1	1648
12:28:59	84.00	84.10	84.00	+0.20	1	1647
12:28:05	84.00	84.10	84.00	+0.20	1	1646
12:27:29	84.00	84.10	84.00	+0.20	20	1645
12:27:27	84.00	84.10	84.10	+0.30	10	1625
12:25:30	84.00	84.10	84.00	+0.20	5	1615
12:25:24	84.00	84.10	84.10	+0.30	1	1610
12:24:51	84.00	84.10	84.00	+0.20	1	1609
12:24:18	84.00	84.10	84.00	+0.20	5	1608
12:23:43	84.00	84.10	84.00	+0.20	10	1603
12:23:07	84.00	84.10	84.00	+0.20	1	1593
12:20:38	84.00	84.10	84.00	+0.20	2	1592
12:20:30	84.00	84.10	84.00	+0.20	1	1590
12:20:23	84.00	84.10	84.00	+0.20	1	1589
12:18:48	84.00	84.10	84.00	+0.20	10	1588
12:18:39	84.00	84.10	84.10	+0.30	4	1578
12:18:12	84.00	84.10	84.00	+0.20	2	1574
12:17:27	84.00	84.10	84.10	+0.30	1	1572
12:17:22	84.00	84.10	84.00	+0.20	7	1571
12:16:40	84.00	84.10	84.00	+0.20	1	1564
12:16:06	84.00	84.10	84.00	+0.20	1	1563
12:14:53	84.00	84.10	84.00	+0.20	5	1562
12:14:22	84.00	84.10	84.10	+0.30	1	1557
12:13:41	84.00	84.10	84.10	+0.30	4	1556
12:13:28	84.00	84.10	84.10	+0.30	1	1552
12:13:24	84.00	84.10	84.00	+0.20	1	1551
12:13:03	84.00	84.10	84.10	+0.30	2	1550
12:12:45	84.00	84.10	84.00	+0.20	4	1548
12:10:03	84.00	84.10	84.10	+0.30	1	1544
12:09:28	84.00	84.10	84.00	+0.20	2	1543
12:09:14	84.00	84.10	84.00	+0.20	5	1541
12:08:46	84.00	84.10	84.00	+0.20	1	1536
12:06:48	84.00	84.10	84.00	+0.20	5	1535
12:05:59	84.00	84.10	84.00	+0.20	1	1530
12:05:47	84.00	84.10	84.00	+0.20	5	1529
12:05:34	84.00	84.10	84.10	+0.30	3	1524
12:05:30	84.00	84.10	84.00	+0.20	1	1521
12:05:29	83.90	84.00	84.00	+0.20	1	1520
12:05:22	83.90	84.00	84.00	+0.20	1	1519
12:05:06	83.90	84.00	84.00	+0.20	1	1518
12:04:59	83.90	84.00	84.00	+0.20	1	1517
12:04:44	83.90	84.00	84.00	+0.20	1	1516
12:04:40	83.90	84.00	84.00	+0.20	5	1515
12:04:26	83.90	84.00	83.90	+0.10	1	1510
12:00:46	83.90	84.00	83.90	+0.10	1	1509
12:00:26	83.90	84.00	84.00	+0.20	1	1508
12:00:23	83.90	84.00	84.00	+0.20	1	1507
11:58:53	83.90	84.00	84.00	+0.20	1	1506
11:57:22	83.90	84.00	84.00	+0.20	1	1505
11:56:39	83.80	83.90	83.90	+0.10	11	1504
11:56:39	83.80	83.90	83.90	+0.10	2	1493
11:55:30	83.90	84.10	83.90	+0.10	6	1491
11:55:06	83.90	84.00	84.00	+0.20	1	1485
11:55:03	83.90	84.00	84.00	+0.20	1	1484
11:54:45	84.00	84.10	84.00	+0.20	5	1483
11:54:27	83.90	84.00	84.00	+0.20	1	1478
11:53:26	84.00	84.10	84.00	+0.20	2	1477
11:53:16	84.00	84.10	84.00	+0.20	1	1475
11:52:45	84.00	84.10	84.00	+0.20	10	1474
11:52:10	84.00	84.10	84.00	+0.20	1	1464
11:51:48	83.90	84.00	84.00	+0.20	1	1463
11:51:47	83.90	84.00	83.90	+0.10	5	1462
11:50:20	84.00	84.10	84.00	+0.20	1	1457
11:50:04	83.90	84.10	83.90	+0.10	6	1456
11:50:02	83.90	84.00	84.00	+0.20	1	1450
11:49:21	84.00	84.10	84.00	+0.20	1	1449
11:49:17	84.00	84.10	84.00	+0.20	1	1448
11:48:16	84.00	84.10	84.00	+0.20	1	1447
11:48:05	83.90	84.10	83.90	+0.10	7	1446
11:46:26	83.90	84.00	84.00	+0.20	1	1439
11:46:19	83.90	84.00	83.90	+0.10	40	1438
11:45:59	83.90	84.00	83.90	+0.10	2	1398
11:44:33	83.90	84.00	84.00	+0.20	1	1396
11:44:07	83.90	84.00	84.00	+0.20	1	1395
11:43:45	83.90	84.00	84.00	+0.20	5	1394
11:43:44	83.90	84.00	84.00	+0.20	2	1389
11:43:18	83.90	84.00	84.00	+0.20	1	1387
11:42:43	84.00	84.10	84.00	+0.20	1	1386
11:42:35	84.00	84.10	84.00	+0.20	1	1385
11:42:35	84.00	84.10	84.00	+0.20	10	1384
11:42:29	84.00	84.10	84.00	+0.20	10	1374
11:41:42	84.00	84.10	84.10	+0.30	1	1364
11:41:38	84.00	84.10	84.00	+0.20	1	1363
11:41:24	84.00	84.10	84.00	+0.20	1	1362
11:38:29	84.00	84.10	84.00	+0.20	2	1361
11:37:39	84.00	84.10	84.00	+0.20	1	1359
11:37:38	84.00	84.10	84.00	+0.20	1	1358
11:36:50	84.00	84.10	84.00	+0.20	3	1357
11:36:15	84.00	84.10	84.10	+0.30	1	1354
11:36:01	84.00	84.10	84.00	+0.20	3	1353
11:35:32	84.00	84.10	84.00	+0.20	7	1350
11:34:19	84.00	84.10	84.10	+0.30	1	1343
11:34:12	84.00	84.10	84.00	+0.20	4	1342
11:33:09	84.00	84.10	84.00	+0.20	2	1338
11:30:54	84.00	84.10	84.10	+0.30	1	1336
11:30:33	84.00	84.10	84.00	+0.20	2	1335
11:29:42	84.00	84.10	84.00	+0.20	1	1333
11:29:10	84.00	84.10	84.00	+0.20	1	1332
11:27:29	84.00	84.10	84.00	+0.20	2	1331
11:27:29	84.00	84.10	84.00	+0.20	4	1329
11:27:23	84.00	84.10	84.00	+0.20	1	1325
11:26:52	84.00	84.10	84.00	+0.20	1	1324
11:26:10	84.00	84.10	84.00	+0.20	1	1323
11:26:07	84.00	84.10	84.00	+0.20	2	1322
11:25:23	84.00	84.10	84.00	+0.20	3	1320
11:25:02	84.00	84.10	84.00	+0.20	1	1317
11:25:00	84.00	84.10	84.00	+0.20	5	1316
11:24:45	84.00	84.10	84.00	+0.20	5	1311
11:24:22	84.00	84.10	84.00	+0.20	4	1306
11:23:55	84.00	84.10	84.00	+0.20	1	1302
11:23:51	84.00	84.10	84.00	+0.20	1	1301
11:23:50	84.00	84.10	84.00	+0.20	3	1300
11:23:33	84.00	84.10	84.00	+0.20	5	1297
11:23:24	84.00	84.10	84.00	+0.20	10	1292
11:23:21	84.00	84.10	84.00	+0.20	10	1282
11:23:04	84.00	84.10	84.00	+0.20	25	1272
11:22:21	84.00	84.20	84.00	+0.20	2	1247
11:21:59	84.00	84.10	84.10	+0.30	1	1245
11:21:19	84.10	84.20	84.10	+0.30	1	1244
11:20:00	84.10	84.20	84.10	+0.30	7	1243
11:20:00	84.10	84.20	84.10	+0.30	13	1236
11:19:37	84.10	84.20	84.20	+0.40	1	1223
11:19:11	84.10	84.20	84.20	+0.40	1	1222
11:19:09	84.10	84.20	84.20	+0.40	1	1221
11:18:36	84.10	84.20	84.20	+0.40	1	1220
11:17:36	84.20	84.30	84.20	+0.40	1	1219
11:17:23	84.20	84.30	84.20	+0.40	2	1218
11:14:43	84.10	84.20	84.20	+0.40	3	1216
11:14:36	84.10	84.20	84.20	+0.40	1	1213
11:10:41	84.10	84.20	84.10	+0.30	3	1212
11:10:31	84.10	84.20	84.20	+0.40	1	1209
11:10:20	84.10	84.20	84.20	+0.40	1	1208
11:10:11	84.10	84.20	84.20	+0.40	1	1207
11:08:30	84.10	84.20	84.20	+0.40	1	1206
11:07:50	84.10	84.20	84.20	+0.40	1	1205
11:07:29	84.10	84.20	84.20	+0.40	2	1204
11:05:58	84.20	84.30	84.20	+0.40	1	1202
11:05:47	84.20	84.30	84.20	+0.40	3	1201
11:05:47	84.20	84.30	84.20	+0.40	2	1198
11:05:21	84.20	84.30	84.20	+0.40	1	1196
11:05:05	84.20	84.30	84.20	+0.40	1	1195
11:03:44	84.20	84.30	84.20	+0.40	1	1194
11:03:16	84.20	84.30	84.20	+0.40	1	1193
11:02:30	84.00	84.20	84.20	+0.40	3	1192
11:02:25	84.00	84.20	84.20	+0.40	1	1189
11:02:25	84.00	84.20	84.20	+0.40	1	1188
11:02:22	84.00	84.20	84.20	+0.40	3	1187
11:02:14	84.00	84.20	84.20	+0.40	1	1184
11:02:03	84.00	84.20	84.20	+0.40	1	1183
11:02:00	84.10	84.20	84.10	+0.30	23	1182
11:01:04	84.10	84.20	84.10	+0.30	3	1159
10:59:28	84.10	84.20	84.20	+0.40	1	1156
10:56:56	84.10	84.20	84.20	+0.40	5	1155
10:56:50	84.10	84.20	84.10	+0.30	3	1150
10:55:08	84.10	84.20	84.20	+0.40	1	1147
10:54:45	84.10	84.20	84.20	+0.40	1	1146
10:54:05	84.10	84.20	84.20	+0.40	1	1145
10:53:46	84.10	84.20	84.20	+0.40	1	1144
10:51:41	84.10	84.20	84.10	+0.30	5	1143
10:51:20	84.10	84.20	84.10	+0.30	1	1138
10:50:41	84.10	84.20	84.10	+0.30	5	1137
10:50:29	84.20	84.30	84.20	+0.40	4	1132
10:48:47	84.10	84.30	84.10	+0.30	10	1128
10:48:46	84.20	84.30	84.20	+0.40	1	1118
10:47:18	84.10	84.20	84.20	+0.40	5	1117
10:47:17	84.10	84.20	84.20	+0.40	1	1112
10:47:06	84.10	84.20	84.20	+0.40	1	1111
10:47:05	84.10	84.20	84.20	+0.40	1	1110
10:46:50	84.10	84.20	84.20	+0.40	1	1109
10:46:40	84.10	84.20	84.20	+0.40	1	1108
10:44:52	84.10	84.20	84.20	+0.40	1	1107
10:44:20	84.10	84.20	84.20	+0.40	1	1106
10:44:05	84.10	84.20	84.20	+0.40	1	1105
10:44:02	84.20	84.30	84.20	+0.40	8	1104
10:43:32	84.20	84.30	84.20	+0.40	1	1096
10:43:08	84.10	84.20	84.20	+0.40	1	1095
10:42:21	84.20	84.30	84.20	+0.40	13	1094
10:42:21	84.20	84.30	84.20	+0.40	1	1081
10:41:19	84.20	84.30	84.30	+0.50	1	1080
10:41:13	84.20	84.30	84.30	+0.50	1	1079
10:40:55	84.20	84.30	84.30	+0.50	1	1078
10:40:35	84.20	84.30	84.30	+0.50	1	1077
10:40:31	84.20	84.30	84.30	+0.50	1	1076
10:39:45	84.20	84.30	84.30	+0.50	1	1075
10:37:14	84.20	84.30	84.20	+0.40	1	1074
10:36:30	84.20	84.30	84.20	+0.40	1	1073
10:35:40	84.20	84.30	84.20	+0.40	1	1072
10:35:04	84.30	84.40	84.30	+0.50	1	1071
10:34:52	84.30	84.40	84.30	+0.50	1	1070
10:33:12	84.20	84.40	84.20	+0.40	1	1069
10:32:59	84.20	84.40	84.20	+0.40	1	1068
10:32:41	84.20	84.30	84.30	+0.50	1	1067
10:31:57	84.10	84.40	84.40	+0.60	1	1066
10:31:51	84.20	84.30	84.40	+0.60	2	1065
10:31:51	84.20	84.30	84.30	+0.50	1	1063
10:31:24	84.10	84.20	84.20	+0.40	4	1062
10:31:21	84.10	84.20	84.20	+0.40	1	1058
10:31:21	84.10	84.20	84.10	+0.30	1	1057
10:30:56	84.10	84.20	84.20	+0.40	1	1056
10:30:54	84.10	84.20	84.10	+0.30	1	1055
10:30:10	84.10	84.20	84.20	+0.40	1	1054
10:29:47	84.10	84.20	84.20	+0.40	1	1053
10:29:18	84.20	84.40	84.20	+0.40	3	1052
10:29:18	84.20	84.40	84.20	+0.40	1	1049
10:26:25	84.10	84.40	84.10	+0.30	8	1048
10:26:17	84.10	84.40	84.10	+0.30	5	1040
10:26:07	84.10	84.40	84.40	+0.60	1	1035
10:25:53	84.10	84.40	84.10	+0.30	7	1034
10:25:52	84.10	84.40	84.10	+0.30	1	1027
10:24:48	84.10	84.40	84.40	+0.60	1	1026
10:24:41	84.10	84.40	84.40	+0.60	1	1025
10:24:30	84.10	84.40	84.40	+0.60	1	1024
10:24:28	84.30	84.40	84.30	+0.50	1	1023
10:24:27	84.10	84.40	84.40	+0.60	7	1022
10:24:27	84.20	84.40	84.20	+0.40	88	1015
10:23:58	84.20	84.40	84.40	+0.60	2	927
10:23:58	84.30	84.40	84.30	+0.50	22	925
10:23:34	84.30	84.40	84.40	+0.60	2	903
10:23:34	84.30	84.40	84.30	+0.50	10	901
10:23:14	84.30	84.40	84.30	+0.50	1	891
10:22:51	84.30	84.40	84.40	+0.60	1	890
10:22:51	84.30	84.40	84.40	+0.60	2	889
10:22:20	84.30	84.40	84.30	+0.50	5	887
10:20:16	84.30	84.40	84.40	+0.60	4	882
10:19:53	84.30	84.40	84.40	+0.60	1	878
10:19:33	84.30	84.40	84.40	+0.60	1	877
10:19:08	84.30	84.40	84.40	+0.60	1	876
10:18:24	84.40	84.50	84.50	+0.70	1	875
10:18:24	84.40	84.50	84.40	+0.60	1	874
10:18:24	84.40	84.50	84.40	+0.60	13	873
10:17:46	84.50	84.60	84.50	+0.70	2	860
10:17:40	84.40	84.50	84.50	+0.70	1	858
10:17:10	84.40	84.50	84.40	+0.60	2	857
10:16:50	84.40	84.50	84.50	+0.70	1	855
10:16:43	84.40	84.50	84.40	+0.60	1	854
10:16:39	84.40	84.50	84.50	+0.70	1	853
10:16:05	84.40	84.50	84.50	+0.70	2	852
10:15:57	84.50	84.60	84.50	+0.70	1	850
10:15:38	84.40	84.60	84.60	+0.80	1	849
10:15:38	84.40	84.60	84.60	+0.80	1	848
10:15:26	84.40	84.50	84.50	+0.70	2	847
10:15:14	84.40	84.50	84.50	+0.70	1	845
10:15:01	84.40	84.50	84.50	+0.70	1	844
10:14:36	84.40	84.50	84.40	+0.60	1	843
10:13:39	84.40	84.50	84.40	+0.60	1	842
10:12:38	84.30	84.40	84.40	+0.60	2	841
10:12:38	84.30	84.40	84.40	+0.60	4	839
10:12:37	84.30	84.40	84.40	+0.60	3	835
10:12:31	84.30	84.40	84.40	+0.60	1	832
10:12:17	84.30	84.40	84.30	+0.50	1	831
10:12:00	84.40	84.50	84.40	+0.60	14	830
10:11:41	84.40	84.60	84.40	+0.60	10	816
10:10:56	84.40	84.60	84.40	+0.60	2	806
10:10:51	84.50	84.60	84.50	+0.70	53	804
10:10:10	84.50	84.60	84.50	+0.70	1	751
10:08:52	84.50	84.60	84.50	+0.70	1	750
10:08:15	84.60	84.70	84.60	+0.80	1	749
10:07:18	84.60	84.70	84.60	+0.80	3	748
10:06:55	84.60	84.70	84.60	+0.80	1	745
10:05:35	84.60	84.70	84.60	+0.80	1	744
10:04:21	84.50	84.70	84.50	+0.70	1	743
10:04:13	84.50	84.70	84.50	+0.70	2	742
10:04:02	84.60	84.70	84.60	+0.80	2	740
10:03:49	84.60	84.70	84.60	+0.80	1	738
10:03:18	84.60	84.70	84.60	+0.80	1	737
10:02:47	84.50	84.60	84.60	+0.80	1	736
10:02:46	84.60	84.70	84.60	+0.80	12	735
10:02:43	84.60	84.70	84.60	+0.80	1	723
10:02:29	84.60	84.70	84.60	+0.80	1	722
10:01:57	84.70	84.80	84.70	+0.90	1	721
10:01:23	84.70	84.80	84.70	+0.90	10	720
10:00:22	84.60	84.70	84.70	+0.90	2	710
09:59:55	84.70	84.80	84.70	+0.90	1	708
09:59:49	84.70	84.80	84.80	+1.00	2	707
09:59:35	84.70	84.80	84.70	+0.90	5	705
09:58:43	84.70	84.80	84.70	+0.90	1	700
09:56:50	84.70	84.80	84.70	+0.90	9	699
09:55:27	84.70	84.80	84.80	+1.00	4	690
09:53:50	84.70	84.80	84.80	+1.00	2	686
09:53:33	84.60	84.70	84.70	+0.90	7	684
09:53:26	84.60	84.70	84.70	+0.90	2	677
09:52:41	84.60	84.70	84.70	+0.90	1	675
09:52:40	84.70	84.80	84.70	+0.90	11	674
09:52:10	84.70	84.80	84.80	+1.00	1	663
09:51:35	84.70	84.80	84.80	+1.00	1	662
09:51:14	84.80	84.90	84.80	+1.00	4	661
09:50:50	84.80	84.90	84.80	+1.00	1	657
09:50:21	84.80	84.90	84.80	+1.00	1	656
09:49:57	84.80	84.90	84.80	+1.00	1	655
09:49:45	84.80	84.90	84.80	+1.00	2	654
09:49:37	84.70	84.80	84.80	+1.00	3	652
09:49:37	84.70	84.80	84.80	+1.00	1	649
09:49:26	84.80	84.90	84.80	+1.00	2	648
09:48:09	84.90	85.00	84.90	+1.10	4	646
09:47:45	84.90	85.00	84.90	+1.10	5	642
09:47:33	84.90	85.00	84.90	+1.10	1	637
09:47:13	84.90	85.00	84.90	+1.10	1	636
09:47:12	84.90	85.00	84.90	+1.10	1	635
09:47:06	84.90	85.00	84.90	+1.10	3	634
09:46:57	84.90	85.00	84.90	+1.10	1	631
09:46:31	84.80	84.90	84.90	+1.10	7	630
09:46:16	84.80	84.90	84.90	+1.10	1	623
09:46:05	84.80	84.90	84.90	+1.10	5	622
09:46:01	84.80	84.90	84.90	+1.10	5	617
09:45:31	84.70	84.80	84.80	+1.00	1	612
09:45:24	84.80	84.90	84.80	+1.00	1	611
09:45:04	84.80	84.90	84.80	+1.00	1	610
09:44:51	84.70	84.90	84.90	+1.10	2	609
09:44:50	84.80	84.90	84.80	+1.00	1	607
09:44:07	84.70	84.90	84.90	+1.10	1	606
09:44:03	84.70	84.90	84.90	+1.10	1	605
09:43:41	84.70	84.80	84.90	+1.10	15	604
09:43:41	84.70	84.80	84.80	+1.00	9	589
09:43:37	84.70	84.80	84.80	+1.00	1	580
09:42:51	84.70	84.80	84.80	+1.00	1	579
09:42:11	84.50	84.70	84.70	+0.90	3	578
09:41:54	84.60	84.70	84.70	+0.90	10	575
09:40:54	84.50	84.60	84.60	+0.80	1	565
09:40:23	84.50	84.70	84.70	+0.90	1	564
09:39:28	84.50	84.60	84.60	+0.80	1	563
09:37:40	84.50	84.60	84.60	+0.80	1	562
09:37:29	84.50	84.60	84.60	+0.80	1	561
09:37:29	84.50	84.60	84.60	+0.80	1	560
09:37:22	84.50	84.60	84.60	+0.80	1	559
09:37:16	84.50	84.60	84.50	+0.70	1	558
09:36:48	84.50	84.60	84.50	+0.70	1	557
09:36:33	84.50	84.60	84.60	+0.80	1	556
09:36:04	84.50	84.60	84.60	+0.80	2	555
09:34:49	84.50	84.60	84.60	+0.80	1	553
09:34:03	84.50	84.70	84.70	+0.90	2	552
09:33:03	84.60	84.70	84.60	+0.80	4	550
09:32:32	84.60	84.70	84.70	+0.90	1	546
09:31:38	84.70	84.80	84.70	+0.90	5	545
09:31:25	84.70	84.80	84.70	+0.90	2	540
09:30:34	84.70	84.80	84.80	+1.00	1	538
09:30:32	84.70	84.80	84.80	+1.00	1	537
09:30:10	84.70	84.80	84.80	+1.00	1	536
09:30:08	84.70	84.80	84.80	+1.00	2	535
09:30:02	84.70	84.80	84.80	+1.00	1	533
09:29:51	84.70	84.80	84.80	+1.00	1	532
09:29:47	84.70	84.80	84.80	+1.00	1	531
09:29:26	84.70	84.80	84.80	+1.00	2	530
09:29:24	84.70	84.80	84.80	+1.00	4	528
09:27:52	84.70	84.80	84.80	+1.00	1	524
09:27:49	84.70	84.80	84.80	+1.00	1	523
09:27:34	84.70	84.80	84.80	+1.00	1	522
09:27:08	84.70	84.80	84.80	+1.00	1	521
09:26:53	84.70	84.80	84.80	+1.00	1	520
09:26:53	84.70	84.80	84.80	+1.00	1	519
09:26:53	84.70	84.80	84.80	+1.00	1	518
09:26:35	84.70	84.80	84.80	+1.00	3	517
09:26:35	84.70	84.80	84.80	+1.00	1	514
09:25:57	84.70	84.80	84.70	+0.90	1	513
09:25:52	84.70	84.80	84.70	+0.90	1	512
09:25:50	84.70	84.80	84.80	+1.00	2	511
09:25:50	84.70	84.80	84.80	+1.00	1	509
09:25:50	84.70	84.80	84.80	+1.00	1	508
09:25:46	84.70	84.80	84.70	+0.90	1	507
09:25:04	84.60	84.70	84.70	+0.90	1	506
09:24:58	84.60	84.70	84.70	+0.90	1	505
09:23:32	84.60	84.70	84.70	+0.90	1	504
09:22:29	84.60	84.70	84.70	+0.90	1	503
09:21:07	84.70	84.90	84.70	+0.90	1	502
09:20:25	84.70	84.90	84.70	+0.90	5	501
09:20:01	84.60	84.70	84.70	+0.90	1	496
09:19:11	84.60	84.70	84.70	+0.90	1	495
09:18:48	84.60	84.90	84.90	+1.10	1	494
09:18:28	84.90	85.00	84.90	+1.10	4	493
09:18:22	84.90	85.00	84.90	+1.10	2	489
09:18:18	84.90	85.00	85.00	+1.20	1	487
09:18:15	85.00	85.10	85.00	+1.20	3	486
09:17:47	84.90	85.00	85.00	+1.20	1	483
09:17:42	84.90	85.00	85.00	+1.20	1	482
09:17:28	85.00	85.10	85.00	+1.20	1	481
09:17:22	84.90	85.00	85.00	+1.20	1	480
09:17:16	84.90	85.10	85.10	+1.30	5	479
09:17:10	84.90	85.10	84.90	+1.10	2	474
09:17:06	84.90	85.00	85.00	+1.20	1	472
09:17:05	84.90	85.00	85.00	+1.20	1	471
09:17:05	84.90	85.00	84.90	+1.10	1	470
09:16:56	84.90	85.00	85.00	+1.20	2	469
09:16:40	84.90	85.00	85.00	+1.20	1	467
09:16:37	84.90	85.10	85.10	+1.30	1	466
09:16:30	84.90	85.00	85.00	+1.20	1	465
09:16:27	84.90	85.10	85.10	+1.30	1	464
09:16:20	84.90	85.10	85.10	+1.30	2	463
09:16:20	84.90	85.00	85.00	+1.20	31	461
09:16:20	84.90	85.00	85.00	+1.20	6	430
09:16:20	84.90	85.00	85.00	+1.20	10	424
09:16:16	84.50	84.90	85.00	+1.20	2	414
09:16:16	84.50	84.90	84.90	+1.10	8	412
09:16:14	84.50	84.90	84.90	+1.10	10	404
09:16:12	84.50	84.90	84.90	+1.10	1	394
09:16:11	84.50	84.80	84.80	+1.00	10	393
09:16:09	84.50	84.80	84.80	+1.00	1	383
09:16:08	84.50	84.70	84.80	+1.00	1	382
09:16:08	84.50	84.70	84.70	+0.90	9	381
09:16:07	84.50	84.70	84.70	+0.90	1	372
09:16:02	84.50	84.70	84.70	+0.90	3	371
09:15:59	84.50	84.60	84.60	+0.80	18	368
09:15:59	84.50	84.60	84.60	+0.80	1	350
09:15:54	84.50	84.60	84.60	+0.80	9	349
09:15:45	84.50	84.60	84.60	+0.80	1	340
09:15:09	84.50	84.60	84.50	+0.70	2	339
09:15:01	84.40	84.60	84.60	+0.80	2	337
09:15:01	84.30	84.40	84.40	+0.60	23	335
09:14:42	84.30	84.40	84.40	+0.60	1	312
09:14:18	84.50	84.60	84.40	+0.60	1	311
09:14:18	84.50	84.60	84.50	+0.70	1	310
09:13:36	84.30	84.50	84.50	+0.70	2	309
09:13:36	84.30	84.50	84.50	+0.70	1	307
09:12:54	84.30	84.50	84.50	+0.70	2	306
09:12:19	84.50	84.60	84.50	+0.70	1	304
09:11:59	84.40	84.50	84.60	+0.80	14	303
09:11:59	84.40	84.50	84.50	+0.70	1	289
09:11:45	84.40	84.50	84.50	+0.70	1	288
09:11:40	84.30	84.60	84.60	+0.80	2	287
09:11:40	84.30	84.60	84.60	+0.80	1	285
09:11:40	84.30	84.60	84.60	+0.80	1	284
09:11:39	84.30	84.50	84.50	+0.70	17	283
09:11:35	84.20	84.50	84.50	+0.70	9	266
09:11:27	84.20	84.50	84.50	+0.70	6	257
09:11:27	84.20	84.40	84.40	+0.60	23	251
09:11:27	84.20	84.40	84.40	+0.60	1	228
09:11:06	84.20	84.30	84.30	+0.50	5	227
09:10:32	84.20	84.30	84.30	+0.50	1	222
09:10:31	84.20	84.30	84.20	+0.40	3	221
09:10:17	84.20	84.30	84.20	+0.40	1	218
09:10:03	84.20	84.30	84.20	+0.40	2	217
09:09:53	84.20	84.30	84.20	+0.40	2	215
09:09:28	84.20	84.30	84.20	+0.40	1	213
09:09:05	84.20	84.30	84.30	+0.50	1	212
09:09:04	84.20	84.30	84.20	+0.40	1	211
09:08:52	84.20	84.30	84.20	+0.40	3	210
09:08:44	84.20	84.30	84.20	+0.40	8	207
09:08:30	84.20	84.30	84.20	+0.40	1	199
09:08:29	84.20	84.30	84.30	+0.50	1	198
09:06:34	84.20	84.50	84.20	+0.40	1	197
09:06:34	84.20	84.50	84.20	+0.40	1	196
09:06:34	84.30	84.50	84.30	+0.50	4	195
09:06:33	84.30	84.50	84.30	+0.50	1	191
09:06:15	84.30	84.50	84.30	+0.50	1	190
09:05:56	84.30	84.50	84.30	+0.50	1	189
09:05:30	84.30	84.50	84.50	+0.70	1	188
09:05:23	84.30	84.40	84.40	+0.60	1	187
09:04:39	84.30	84.50	84.50	+0.70	1	186
09:04:20	84.40	84.50	84.40	+0.60	1	185
09:03:58	84.40	84.50	84.50	+0.70	1	184
09:03:31	84.40	84.50	84.50	+0.70	1	183
09:03:23	84.50	84.60	84.50	+0.70	2	182
09:03:23	84.40	84.50	84.50	+0.70	3	180
09:03:19	84.40	84.50	84.50	+0.70	2	177
09:03:10	84.40	84.50	84.50	+0.70	1	175
09:02:48	84.30	84.50	84.50	+0.70	1	174
09:02:48	84.30	84.50	84.50	+0.70	1	173
09:02:46	84.30	84.50	84.50	+0.70	2	172
09:02:43	84.30	84.50	84.50	+0.70	10	170
09:02:29	84.30	84.50	84.30	+0.50	1	160
09:02:23	84.30	84.50	84.50	+0.70	1	159
09:02:16	84.30	84.50	84.50	+0.70	10	158
09:02:13	84.30	84.50	84.50	+0.70	1	148
09:02:06	84.30	84.50	84.50	+0.70	1	147
09:02:04	84.30	84.50	84.50	+0.70	2	146
09:02:01	84.30	84.50	84.30	+0.50	2	144
09:01:37	84.20	84.50	84.20	+0.40	1	142
09:01:14	84.20	84.50	84.20	+0.40	10	141
09:01:05	84.20	84.50	84.50	+0.70	1	131
09:00:56	84.50	84.60	84.50	+0.70	1	130
09:00:43	84.20	84.60	84.60	+0.80	1	129
09:00:43	84.20	84.60	84.20	+0.40	8	128
09:00:43	84.30	84.50	84.50	+0.70	4	120
09:00:31	84.20	84.30	84.30	+0.50	2	116
09:00:31	84.30	84.50	84.30	+0.50	3	114
09:00:25	84.30	84.50	84.30	+0.50	1	111
09:00:20	--	--	84.50	+0.70	110	110

　

台積電資本支出上調10億美元年...

遠距教學夯蘋果夏令營開放線上...

我的自選股

虛擬交易所

‧聯詠、譜瑞接單唱旺到年底
‧台塑化Q3博轉盈工安意外初估影...
‧晶碩明受邀法說會
‧力旺21日獲邀電話會議

加密貨幣

比特幣BTC	9127.52	-65.32	-0.71%
以太幣ETH	233.15	-5.27	-2.21%
瑞波幣XRP	0.192197	0.00	-2.49%
比特幣現金BCH	223.00	-4.27	-1.88%
萊特幣LTC	42.02	-1.26	-2.91%
卡達幣ADA	0.123999	-0.01	-4.89%
波場幣TRX	0.017032	0.00	-3.01%
恆星幣XLM	0.092310	0.00	-1.84%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

產業報告: 半導體
 資通訊
 零組件
 物聯網
 國際產經

石化材料
 綠能與環境
 車輛
 生技醫療
 機械設備

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。