最新[公告] 本盟:公告本公司名稱由「本盟光電股份有限公司」,更名為「台灣業旺股份有限公司」熱門台積電不評論員工跳槽中企傳言強調違約將追究

更新報價

智　易 (3596) 通信網路業上市金仁寶集團

98.20 ▲+1.30 +1.34% 2.20億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.30	2,250	98.10	16	98.20	8	96.90	98.50	96.70	96.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	98.10	98.20	98.20	+1.30	5	2250
13:30:00	98.10	98.20	98.20	+1.30	157	2245
13:24:59	98.20	98.30	98.20	+1.30	2	2088
13:24:22	98.20	98.30	98.20	+1.30	1	2086
13:24:18	98.20	98.30	98.20	+1.30	4	2085
13:24:13	98.10	98.20	98.20	+1.30	1	2081
13:24:08	98.10	98.20	98.20	+1.30	2	2080
13:23:58	98.10	98.20	98.20	+1.30	1	2078
13:23:57	98.10	98.20	98.10	+1.20	1	2077
13:23:57	98.10	98.20	98.20	+1.30	1	2076
13:23:43	98.10	98.20	98.10	+1.20	1	2075
13:23:35	98.20	98.30	98.20	+1.30	1	2074
13:23:31	98.20	98.30	98.20	+1.30	2	2073
13:23:22	98.20	98.30	98.20	+1.30	1	2071
13:23:22	98.20	98.30	98.20	+1.30	1	2070
13:23:21	98.20	98.30	98.20	+1.30	1	2069
13:23:10	98.20	98.30	98.20	+1.30	1	2068
13:22:51	98.20	98.30	98.20	+1.30	1	2067
13:22:29	98.20	98.30	98.20	+1.30	1	2066
13:22:12	98.20	98.30	98.20	+1.30	1	2065
13:22:03	98.20	98.30	98.20	+1.30	1	2064
13:22:03	98.20	98.30	98.30	+1.40	2	2063
13:21:58	98.20	98.30	98.20	+1.30	1	2061
13:21:58	98.20	98.30	98.20	+1.30	1	2060
13:21:48	98.10	98.30	98.10	+1.20	1	2059
13:21:48	98.10	98.30	98.30	+1.40	2	2058
13:21:24	98.10	98.30	98.10	+1.20	1	2056
13:21:23	98.10	98.30	98.10	+1.20	1	2055
13:21:14	98.10	98.30	98.10	+1.20	1	2054
13:21:11	98.10	98.20	98.20	+1.30	2	2053
13:20:55	98.20	98.30	98.20	+1.30	1	2051
13:20:50	98.20	98.30	98.20	+1.30	1	2050
13:20:50	98.20	98.30	98.20	+1.30	1	2049
13:20:49	98.20	98.30	98.20	+1.30	1	2048
13:20:29	98.20	98.30	98.20	+1.30	1	2047
13:20:27	98.20	98.30	98.20	+1.30	1	2046
13:20:16	98.20	98.30	98.20	+1.30	1	2045
13:19:58	98.20	98.30	98.30	+1.40	1	2044
13:19:46	98.20	98.30	98.20	+1.30	1	2043
13:19:42	98.20	98.30	98.20	+1.30	1	2042
13:19:28	98.20	98.30	98.20	+1.30	2	2041
13:18:47	98.10	98.30	98.30	+1.40	1	2039
13:18:46	98.20	98.30	98.20	+1.30	1	2038
13:18:36	98.20	98.30	98.30	+1.40	2	2037
13:18:34	98.20	98.30	98.20	+1.30	1	2035
13:17:53	98.20	98.30	98.20	+1.30	1	2034
13:17:46	98.20	98.30	98.20	+1.30	1	2033
13:17:35	98.20	98.30	98.20	+1.30	10	2032
13:17:32	98.20	98.30	98.20	+1.30	1	2022
13:17:29	98.20	98.30	98.30	+1.40	5	2021
13:17:19	98.20	98.30	98.20	+1.30	1	2016
13:17:19	98.20	98.30	98.20	+1.30	1	2015
13:17:11	98.20	98.30	98.20	+1.30	1	2014
13:17:08	98.10	98.30	98.10	+1.20	1	2013
13:17:08	98.10	98.20	98.20	+1.30	3	2012
13:17:08	98.10	98.20	98.20	+1.30	30	2009
13:16:42	98.10	98.20	98.20	+1.30	2	1979
13:15:34	98.10	98.20	98.20	+1.30	1	1977
13:15:10	98.10	98.20	98.20	+1.30	1	1976
13:15:07	98.10	98.20	98.20	+1.30	1	1975
13:14:33	98.10	98.20	98.20	+1.30	2	1974
13:14:27	98.10	98.20	98.20	+1.30	1	1972
13:14:11	98.00	98.10	98.10	+1.20	27	1971
13:13:57	98.00	98.10	98.10	+1.20	1	1944
13:13:23	98.00	98.10	98.10	+1.20	1	1943
13:12:53	98.00	98.10	98.00	+1.10	1	1942
13:12:37	98.00	98.10	98.00	+1.10	2	1941
13:11:39	98.00	98.10	98.00	+1.10	1	1939
13:11:38	98.00	98.10	98.10	+1.20	1	1938
13:11:18	98.00	98.10	98.00	+1.10	2	1937
13:10:22	98.00	98.10	98.00	+1.10	2	1935
13:07:11	98.00	98.10	98.00	+1.10	1	1933
13:07:11	97.90	98.00	98.00	+1.10	38	1932
13:06:57	97.90	98.00	97.90	+1.00	1	1894
13:06:36	97.90	98.00	98.00	+1.10	1	1893
13:06:00	97.90	98.00	97.90	+1.00	1	1892
13:05:51	97.90	98.00	97.90	+1.00	2	1891
13:05:38	97.90	98.00	97.90	+1.00	1	1889
13:05:38	97.90	98.00	98.00	+1.10	4	1888
13:05:31	97.90	98.00	97.90	+1.00	1	1884
13:05:15	97.90	98.00	97.90	+1.00	1	1883
13:04:53	97.90	98.00	97.90	+1.00	1	1882
13:04:47	97.90	98.00	97.90	+1.00	1	1881
13:04:31	97.90	98.00	97.90	+1.00	1	1880
13:03:28	97.90	98.00	97.90	+1.00	2	1879
13:02:48	97.90	98.00	97.90	+1.00	1	1877
13:02:48	97.90	98.00	97.90	+1.00	1	1876
13:02:42	97.90	98.00	98.00	+1.10	1	1875
13:02:40	97.90	98.00	97.90	+1.00	1	1874
13:01:24	97.90	98.00	97.90	+1.00	1	1873
13:00:36	97.90	98.00	97.90	+1.00	1	1872
13:00:14	97.90	98.00	97.90	+1.00	1	1871
13:00:02	97.90	98.00	97.90	+1.00	1	1870
12:59:57	97.90	98.00	97.90	+1.00	1	1869
12:59:34	97.90	98.00	97.90	+1.00	1	1868
12:59:27	97.90	98.00	97.90	+1.00	1	1867
12:58:26	97.90	98.00	97.90	+1.00	1	1866
12:58:06	97.90	98.00	98.00	+1.10	1	1865
12:58:02	97.90	98.00	97.90	+1.00	1	1864
12:56:40	97.90	98.00	97.90	+1.00	1	1863
12:56:32	97.90	98.00	97.90	+1.00	1	1862
12:56:32	97.90	98.00	97.90	+1.00	1	1861
12:56:26	97.90	98.00	97.90	+1.00	10	1860
12:56:01	97.90	98.00	97.90	+1.00	1	1850
12:55:17	97.90	98.00	97.90	+1.00	1	1849
12:54:44	97.90	98.00	97.90	+1.00	1	1848
12:54:35	97.90	98.00	98.00	+1.10	2	1847
12:53:42	97.90	98.00	97.90	+1.00	1	1845
12:53:36	97.90	98.00	97.90	+1.00	1	1844
12:53:25	97.90	98.00	97.90	+1.00	2	1843
12:52:23	97.90	98.00	97.90	+1.00	1	1841
12:52:17	97.90	98.00	97.90	+1.00	2	1840
12:52:07	97.90	98.00	97.90	+1.00	1	1838
12:52:07	97.90	98.00	97.90	+1.00	1	1837
12:52:00	97.90	98.00	97.90	+1.00	1	1836
12:51:01	97.90	98.00	97.90	+1.00	1	1835
12:50:58	97.90	98.00	97.90	+1.00	1	1834
12:49:32	97.90	98.00	97.90	+1.00	1	1833
12:49:28	97.90	98.00	97.90	+1.00	1	1832
12:48:36	97.90	98.00	97.90	+1.00	1	1831
12:48:04	97.90	98.00	97.90	+1.00	1	1830
12:47:42	97.90	98.00	97.90	+1.00	1	1829
12:46:52	97.90	98.00	97.90	+1.00	1	1828
12:46:28	97.90	98.00	97.90	+1.00	1	1827
12:45:34	97.90	98.00	97.90	+1.00	1	1826
12:45:29	97.90	98.00	97.90	+1.00	1	1825
12:45:29	97.90	98.00	97.90	+1.00	7	1824
12:44:40	97.90	98.00	97.90	+1.00	1	1817
12:44:24	97.90	98.00	97.90	+1.00	1	1816
12:44:13	97.90	98.00	97.90	+1.00	2	1815
12:44:05	97.90	98.00	97.90	+1.00	2	1813
12:43:55	97.90	98.00	97.90	+1.00	2	1811
12:43:53	97.90	98.00	97.90	+1.00	1	1809
12:43:22	97.90	98.00	97.90	+1.00	5	1808
12:42:41	97.90	98.00	97.90	+1.00	1	1803
12:42:40	97.90	98.00	97.90	+1.00	1	1802
12:42:30	97.90	98.00	97.90	+1.00	1	1801
12:42:04	97.90	98.00	97.90	+1.00	1	1800
12:42:04	97.90	98.00	97.90	+1.00	1	1799
12:41:55	97.90	98.00	98.00	+1.10	1	1798
12:41:41	97.90	98.00	97.90	+1.00	1	1797
12:41:30	97.90	98.00	97.90	+1.00	1	1796
12:40:25	97.90	98.00	97.90	+1.00	1	1795
12:40:24	97.90	98.00	97.90	+1.00	10	1794
12:40:12	97.90	98.00	97.90	+1.00	1	1784
12:39:51	97.90	98.00	97.90	+1.00	1	1783
12:39:33	97.90	98.00	97.90	+1.00	1	1782
12:38:56	97.90	98.00	98.00	+1.10	1	1781
12:38:31	97.90	98.00	97.90	+1.00	1	1780
12:38:31	97.90	98.00	97.90	+1.00	1	1779
12:37:58	97.90	98.00	98.00	+1.10	1	1778
12:37:30	97.90	98.00	97.90	+1.00	1	1777
12:37:15	97.90	98.00	97.90	+1.00	1	1776
12:36:01	97.90	98.00	97.90	+1.00	1	1775
12:35:59	97.90	98.00	97.90	+1.00	1	1774
12:35:26	97.90	98.00	97.90	+1.00	1	1773
12:35:06	97.90	98.00	97.90	+1.00	1	1772
12:34:53	98.00	98.10	98.00	+1.10	1	1771
12:34:05	98.00	98.10	98.00	+1.10	1	1770
12:33:06	98.00	98.10	98.00	+1.10	1	1769
12:33:01	98.00	98.10	98.00	+1.10	1	1768
12:32:58	98.00	98.10	98.00	+1.10	1	1767
12:32:46	98.00	98.10	98.00	+1.10	2	1766
12:31:01	98.00	98.10	98.00	+1.10	1	1764
12:30:04	98.00	98.10	98.00	+1.10	1	1763
12:28:36	98.00	98.10	98.00	+1.10	1	1762
12:26:45	98.00	98.10	98.00	+1.10	12	1761
12:26:36	98.00	98.10	98.00	+1.10	1	1749
12:24:22	98.00	98.10	98.00	+1.10	1	1748
12:23:32	98.00	98.10	98.10	+1.20	2	1747
12:22:54	98.00	98.10	98.00	+1.10	2	1745
12:22:04	98.00	98.10	98.00	+1.10	1	1743
12:21:38	98.00	98.10	98.00	+1.10	30	1742
12:21:33	98.00	98.10	98.10	+1.20	1	1712
12:21:28	98.00	98.10	98.00	+1.10	1	1711
12:21:20	98.00	98.10	98.10	+1.20	1	1710
12:20:36	98.00	98.10	98.00	+1.10	1	1709
12:20:35	98.00	98.10	98.00	+1.10	1	1708
12:19:50	98.00	98.10	98.10	+1.20	1	1707
12:19:50	98.00	98.10	98.10	+1.20	1	1706
12:19:45	98.00	98.10	98.00	+1.10	1	1705
12:19:04	98.00	98.10	98.00	+1.10	1	1704
12:18:43	98.00	98.10	98.00	+1.10	1	1703
12:17:40	98.00	98.10	98.10	+1.20	1	1702
12:17:35	98.00	98.10	98.00	+1.10	1	1701
12:17:35	98.00	98.10	98.00	+1.10	2	1700
12:16:52	98.00	98.20	98.00	+1.10	1	1698
12:15:22	98.10	98.20	98.10	+1.20	1	1697
12:14:47	98.10	98.20	98.10	+1.20	5	1696
12:14:47	98.10	98.20	98.10	+1.20	1	1691
12:14:43	98.10	98.20	98.10	+1.20	5	1690
12:14:37	98.10	98.20	98.10	+1.20	1	1685
12:14:17	98.10	98.20	98.20	+1.30	1	1684
12:14:16	98.10	98.20	98.10	+1.20	5	1683
12:10:27	98.10	98.20	98.20	+1.30	1	1678
12:09:03	98.10	98.20	98.10	+1.20	2	1677
12:08:01	98.10	98.20	98.10	+1.20	1	1675
12:07:15	98.10	98.20	98.10	+1.20	1	1674
12:07:07	98.10	98.20	98.10	+1.20	1	1673
12:06:37	98.10	98.20	98.10	+1.20	5	1672
12:06:35	98.10	98.20	98.10	+1.20	1	1667
12:06:35	98.10	98.20	98.10	+1.20	5	1666
12:06:26	98.10	98.20	98.20	+1.30	1	1661
12:06:03	98.10	98.20	98.20	+1.30	1	1660
12:04:32	98.10	98.20	98.20	+1.30	1	1659
12:04:25	98.10	98.20	98.20	+1.30	2	1658
12:03:34	98.10	98.20	98.20	+1.30	1	1656
12:03:25	98.10	98.20	98.20	+1.30	1	1655
11:58:59	97.90	98.10	98.10	+1.20	6	1654
11:54:57	97.90	98.10	97.90	+1.00	1	1648
11:54:57	97.90	98.00	98.00	+1.10	14	1647
11:54:57	97.90	98.00	98.00	+1.10	20	1633
11:54:57	97.90	98.00	98.00	+1.10	2	1613
11:54:42	97.90	98.00	98.00	+1.10	2	1611
11:53:51	97.90	98.00	98.00	+1.10	3	1609
11:51:20	97.80	97.90	97.90	+1.00	7	1606
11:51:20	97.80	97.90	97.90	+1.00	1	1599
11:51:17	97.80	97.90	97.90	+1.00	1	1598
11:50:47	97.80	97.90	97.90	+1.00	1	1597
11:48:29	97.80	97.90	97.80	+0.90	1	1596
11:47:37	97.80	97.90	97.80	+0.90	3	1595
11:46:56	97.90	98.00	97.90	+1.00	2	1592
11:46:48	97.90	98.00	97.90	+1.00	1	1590
11:46:37	97.90	98.00	97.90	+1.00	1	1589
11:44:45	97.90	98.10	97.90	+1.00	14	1588
11:43:43	98.00	98.10	98.00	+1.10	1	1574
11:42:38	98.00	98.10	98.00	+1.10	5	1573
11:40:53	98.00	98.10	98.00	+1.10	10	1568
11:39:59	98.00	98.10	98.00	+1.10	1	1558
11:39:35	98.00	98.10	98.10	+1.20	1	1557
11:37:17	98.00	98.10	98.10	+1.20	2	1556
11:36:55	98.10	98.20	98.10	+1.20	1	1554
11:36:52	98.10	98.20	98.10	+1.20	1	1553
11:36:40	98.10	98.20	98.10	+1.20	1	1552
11:35:33	98.10	98.20	98.10	+1.20	3	1551
11:35:25	98.10	98.20	98.10	+1.20	1	1548
11:35:07	98.10	98.20	98.20	+1.30	2	1547
11:34:45	98.10	98.20	98.10	+1.20	1	1545
11:34:35	98.10	98.20	98.10	+1.20	2	1544
11:34:32	98.10	98.20	98.10	+1.20	1	1542
11:34:26	98.10	98.20	98.10	+1.20	3	1541
11:34:20	98.10	98.20	98.10	+1.20	1	1538
11:33:57	98.10	98.20	98.10	+1.20	1	1537
11:33:57	98.10	98.20	98.10	+1.20	1	1536
11:33:43	98.10	98.20	98.10	+1.20	1	1535
11:33:23	98.10	98.20	98.10	+1.20	1	1534
11:31:59	98.10	98.20	98.20	+1.30	1	1533
11:31:52	98.10	98.20	98.10	+1.20	2	1532
11:31:00	98.10	98.20	98.20	+1.30	1	1530
11:28:34	98.10	98.20	98.20	+1.30	1	1529
11:28:28	98.10	98.20	98.20	+1.30	1	1528
11:27:40	98.10	98.20	98.20	+1.30	3	1527
11:27:15	98.10	98.20	98.20	+1.30	1	1524
11:27:03	98.10	98.20	98.20	+1.30	1	1523
11:26:01	98.10	98.20	98.10	+1.20	1	1522
11:22:51	98.10	98.20	98.10	+1.20	1	1521
11:22:44	98.10	98.20	98.10	+1.20	1	1520
11:21:39	98.10	98.20	98.10	+1.20	1	1519
11:20:54	98.10	98.20	98.10	+1.20	1	1518
11:19:52	98.10	98.20	98.10	+1.20	1	1517
11:18:14	98.10	98.20	98.20	+1.30	1	1516
11:17:12	98.10	98.20	98.20	+1.30	1	1515
11:16:38	98.10	98.20	98.20	+1.30	1	1514
11:15:39	98.20	98.30	98.20	+1.30	2	1513
11:15:29	98.20	98.30	98.20	+1.30	1	1511
11:15:12	98.20	98.30	98.20	+1.30	1	1510
11:14:53	98.20	98.30	98.20	+1.30	1	1509
11:14:35	98.20	98.30	98.20	+1.30	1	1508
11:14:26	98.20	98.30	98.20	+1.30	1	1507
11:14:24	98.20	98.30	98.20	+1.30	10	1506
11:13:42	98.20	98.30	98.20	+1.30	1	1496
11:11:35	98.20	98.30	98.30	+1.40	1	1495
11:10:41	98.20	98.30	98.30	+1.40	1	1494
11:10:40	98.10	98.20	98.20	+1.30	3	1493
11:10:39	98.10	98.20	98.20	+1.30	1	1490
11:10:12	98.10	98.20	98.20	+1.30	1	1489
11:09:45	98.10	98.20	98.20	+1.30	1	1488
11:09:35	98.10	98.20	98.10	+1.20	1	1487
11:09:13	98.10	98.20	98.20	+1.30	1	1486
11:08:57	98.10	98.20	98.10	+1.20	1	1485
11:07:43	98.10	98.20	98.10	+1.20	1	1484
11:07:30	98.10	98.20	98.20	+1.30	1	1483
11:07:18	98.10	98.20	98.20	+1.30	4	1482
11:04:48	98.10	98.20	98.20	+1.30	2	1478
11:04:25	98.10	98.20	98.20	+1.30	1	1476
11:04:23	98.10	98.20	98.10	+1.20	4	1475
11:04:22	98.10	98.20	98.10	+1.20	1	1471
11:00:01	98.10	98.30	98.30	+1.40	1	1470
10:59:54	98.20	98.30	98.20	+1.30	3	1469
10:59:07	98.20	98.30	98.20	+1.30	2	1466
10:59:02	98.20	98.30	98.20	+1.30	1	1464
10:57:38	98.20	98.30	98.20	+1.30	1	1463
10:55:34	98.30	98.40	98.30	+1.40	1	1462
10:55:16	98.30	98.40	98.30	+1.40	1	1461
10:54:53	98.30	98.40	98.40	+1.50	1	1460
10:54:49	98.30	98.40	98.30	+1.40	1	1459
10:54:48	98.30	98.40	98.30	+1.40	1	1458
10:54:45	98.30	98.40	98.30	+1.40	3	1457
10:54:30	98.30	98.40	98.30	+1.40	2	1454
10:54:17	98.30	98.40	98.40	+1.50	1	1452
10:54:17	98.20	98.30	98.30	+1.40	2	1451
10:52:50	98.20	98.40	98.40	+1.50	1	1449
10:52:49	98.20	98.30	98.30	+1.40	10	1448
10:52:21	98.20	98.30	98.30	+1.40	1	1438
10:51:50	98.20	98.30	98.30	+1.40	1	1437
10:50:59	98.10	98.30	98.30	+1.40	1	1436
10:50:11	98.10	98.20	98.20	+1.30	1	1435
10:50:08	98.10	98.20	98.20	+1.30	1	1434
10:49:10	98.10	98.30	98.10	+1.20	1	1433
10:49:02	98.10	98.30	98.10	+1.20	1	1432
10:48:19	98.10	98.30	98.10	+1.20	1	1431
10:48:17	98.10	98.20	98.20	+1.30	1	1430
10:47:51	98.10	98.20	98.20	+1.30	1	1429
10:44:47	98.20	98.30	98.20	+1.30	2	1428
10:44:18	98.20	98.30	98.20	+1.30	2	1426
10:43:37	98.30	98.40	98.30	+1.40	2	1424
10:43:28	98.30	98.40	98.30	+1.40	3	1422
10:43:22	98.30	98.40	98.30	+1.40	2	1419
10:42:35	98.30	98.40	98.30	+1.40	1	1417
10:42:29	98.30	98.40	98.30	+1.40	1	1416
10:42:28	98.30	98.40	98.40	+1.50	1	1415
10:42:26	98.30	98.40	98.30	+1.40	1	1414
10:42:22	98.30	98.40	98.30	+1.40	10	1413
10:42:17	98.30	98.40	98.30	+1.40	1	1403
10:41:59	98.30	98.40	98.30	+1.40	1	1402
10:40:59	98.30	98.40	98.30	+1.40	1	1401
10:40:30	98.30	98.40	98.30	+1.40	2	1400
10:40:29	98.20	98.30	98.30	+1.40	3	1398
10:40:26	98.20	98.30	98.30	+1.40	1	1395
10:40:09	98.20	98.30	98.20	+1.30	1	1394
10:40:05	98.20	98.40	98.40	+1.50	1	1393
10:39:53	98.20	98.30	98.30	+1.40	1	1392
10:39:53	98.20	98.30	98.30	+1.40	1	1391
10:39:51	98.20	98.30	98.30	+1.40	1	1390
10:39:31	98.10	98.20	98.20	+1.30	2	1389
10:39:31	98.10	98.20	98.20	+1.30	2	1387
10:39:29	98.10	98.20	98.20	+1.30	1	1385
10:39:17	98.00	98.10	98.10	+1.20	3	1384
10:39:10	97.90	98.00	98.00	+1.10	6	1381
10:39:10	97.90	98.00	98.00	+1.10	10	1375
10:37:21	97.90	98.00	97.90	+1.00	2	1365
10:37:21	97.90	98.00	98.00	+1.10	1	1363
10:36:52	97.90	98.00	98.00	+1.10	1	1362
10:36:38	97.90	98.00	98.00	+1.10	1	1361
10:36:17	97.80	97.90	97.90	+1.00	4	1360
10:35:14	97.80	97.90	97.80	+0.90	1	1356
10:35:05	97.70	97.80	97.80	+0.90	3	1355
10:35:05	97.70	97.80	97.80	+0.90	1	1352
10:34:20	97.80	97.90	97.80	+0.90	6	1351
10:34:19	97.80	97.90	97.80	+0.90	10	1345
10:34:06	97.80	97.90	97.80	+0.90	2	1335
10:33:53	97.80	97.90	97.80	+0.90	3	1333
10:32:42	97.80	97.90	97.80	+0.90	1	1330
10:32:09	97.80	97.90	97.90	+1.00	1	1329
10:31:34	97.80	97.90	97.90	+1.00	1	1328
10:31:30	97.80	97.90	97.80	+0.90	3	1327
10:29:34	97.80	97.90	97.80	+0.90	2	1324
10:29:27	97.80	97.90	97.80	+0.90	1	1322
10:28:24	97.80	97.90	97.80	+0.90	1	1321
10:27:55	97.80	97.90	97.80	+0.90	1	1320
10:27:18	97.80	97.90	97.80	+0.90	1	1319
10:26:41	97.90	98.00	97.90	+1.00	1	1318
10:26:39	97.90	98.00	97.90	+1.00	1	1317
10:26:19	97.90	98.00	97.90	+1.00	1	1316
10:25:23	97.90	98.00	97.90	+1.00	2	1315
10:24:15	97.90	98.00	98.00	+1.10	1	1313
10:23:19	98.00	98.10	98.00	+1.10	3	1312
10:22:45	98.00	98.20	98.00	+1.10	1	1309
10:22:44	98.00	98.10	98.10	+1.20	2	1308
10:22:03	98.10	98.20	98.10	+1.20	1	1306
10:21:56	98.10	98.20	98.10	+1.20	1	1305
10:21:51	98.10	98.20	98.10	+1.20	1	1304
10:21:22	98.10	98.20	98.10	+1.20	1	1303
10:21:10	98.20	98.30	98.20	+1.30	2	1302
10:20:25	98.20	98.30	98.20	+1.30	1	1300
10:18:55	98.40	98.50	98.40	+1.50	10	1299
10:18:53	98.40	98.50	98.40	+1.50	12	1289
10:18:50	98.40	98.50	98.40	+1.50	1	1277
10:18:47	98.40	98.50	98.40	+1.50	5	1276
10:18:44	98.40	98.50	98.40	+1.50	1	1271
10:18:41	98.40	98.50	98.40	+1.50	1	1270
10:18:34	98.40	98.50	98.40	+1.50	1	1269
10:18:17	98.40	98.50	98.40	+1.50	5	1268
10:18:09	98.40	98.50	98.40	+1.50	1	1263
10:18:01	98.40	98.50	98.40	+1.50	2	1262
10:18:01	98.40	98.50	98.40	+1.50	14	1260
10:17:42	98.40	98.50	98.40	+1.50	10	1246
10:17:41	98.30	98.40	98.40	+1.50	12	1236
10:17:33	98.30	98.40	98.40	+1.50	3	1224
10:17:04	98.30	98.40	98.40	+1.50	1	1221
10:16:51	98.30	98.50	98.30	+1.40	2	1220
10:16:30	98.30	98.40	98.40	+1.50	2	1218
10:16:22	98.30	98.40	98.40	+1.50	1	1216
10:16:17	98.30	98.40	98.40	+1.50	1	1215
10:16:14	98.30	98.40	98.40	+1.50	1	1214
10:16:10	98.30	98.40	98.40	+1.50	2	1213
10:16:10	98.30	98.40	98.40	+1.50	1	1211
10:16:05	98.30	98.40	98.40	+1.50	2	1210
10:16:01	98.30	98.40	98.40	+1.50	1	1208
10:15:44	98.20	98.40	98.40	+1.50	2	1207
10:15:15	98.20	98.40	98.40	+1.50	1	1205
10:15:03	98.20	98.50	98.50	+1.60	1	1204
10:14:58	98.20	98.50	98.50	+1.60	1	1203
10:14:50	98.20	98.50	98.50	+1.60	2	1202
10:14:50	98.20	98.50	98.50	+1.60	3	1200
10:14:49	98.20	98.40	98.40	+1.50	12	1197
10:14:44	98.20	98.40	98.40	+1.50	10	1185
10:14:44	98.20	98.40	98.40	+1.50	2	1175
10:14:44	98.20	98.40	98.40	+1.50	2	1173
10:14:43	98.20	98.40	98.40	+1.50	2	1171
10:14:43	98.20	98.40	98.40	+1.50	2	1169
10:14:43	98.20	98.30	98.30	+1.40	36	1167
10:14:42	98.10	98.20	98.20	+1.30	6	1131
10:14:42	98.10	98.20	98.20	+1.30	11	1125
10:14:42	98.10	98.20	98.20	+1.30	2	1114
10:14:42	98.10	98.20	98.20	+1.30	2	1112
10:14:36	98.00	98.20	98.00	+1.10	1	1110
10:14:30	97.90	98.10	98.10	+1.20	1	1109
10:14:30	97.90	98.10	98.10	+1.20	4	1108
10:14:29	97.90	98.10	98.10	+1.20	2	1104
10:14:28	97.90	98.00	98.00	+1.10	9	1102
10:14:28	97.90	98.00	98.00	+1.10	2	1093
10:14:28	97.90	98.00	98.00	+1.10	2	1091
10:14:27	97.90	98.00	98.00	+1.10	1	1089
10:14:27	97.90	98.00	98.00	+1.10	10	1088
10:14:26	97.90	98.00	97.90	+1.00	1	1078
10:14:22	97.90	98.00	97.90	+1.00	1	1077
10:13:22	97.90	98.00	98.00	+1.10	2	1076
10:13:01	98.00	98.10	98.00	+1.10	2	1074
10:12:48	98.00	98.10	98.00	+1.10	1	1072
10:11:54	97.80	98.10	98.10	+1.20	1	1071
10:11:36	97.90	98.10	98.10	+1.20	2	1070
10:11:35	97.90	98.00	98.00	+1.10	2	1068
10:11:32	97.80	98.00	98.00	+1.10	1	1066
10:11:32	98.00	98.10	98.00	+1.10	9	1065
10:11:12	98.00	98.10	98.00	+1.10	1	1056
10:11:02	98.00	98.10	98.00	+1.10	1	1055
10:10:35	98.00	98.10	98.00	+1.10	5	1054
10:10:16	97.90	98.00	98.00	+1.10	7	1049
10:10:15	97.80	97.90	97.90	+1.00	1	1042
10:10:15	97.80	97.90	97.90	+1.00	1	1041
10:10:15	97.80	97.90	97.90	+1.00	1	1040
10:09:37	97.70	97.80	97.80	+0.90	1	1039
10:09:08	97.70	97.90	97.90	+1.00	1	1038
10:08:12	97.60	97.80	97.80	+0.90	3	1037
10:07:47	97.50	97.80	97.50	+0.60	1	1034
10:07:42	97.50	97.80	97.50	+0.60	1	1033
10:07:38	97.50	97.80	97.50	+0.60	3	1032
10:06:33	97.40	97.50	97.50	+0.60	2	1029
10:06:31	97.50	97.90	97.40	+0.50	3	1027
10:06:31	97.50	97.90	97.50	+0.60	7	1024
10:06:04	97.50	97.90	97.50	+0.60	10	1017
10:05:58	97.60	97.90	97.40	+0.50	6	1007
10:05:58	97.60	97.90	97.50	+0.60	17	1001
10:05:58	97.60	97.90	97.60	+0.70	7	984
10:05:54	97.70	97.90	97.60	+0.70	15	977
10:05:54	97.70	97.90	97.70	+0.80	15	962
10:05:46	97.80	98.00	97.70	+0.80	3	947
10:05:46	97.80	98.00	97.80	+0.90	2	944
10:05:42	97.70	97.80	97.80	+0.90	6	942
10:05:42	97.90	98.00	97.80	+0.90	5	936
10:05:42	97.90	98.00	97.90	+1.00	4	931
10:05:38	97.90	98.00	97.90	+1.00	2	927
10:05:26	97.90	98.00	97.90	+1.00	2	925
10:05:15	97.90	98.00	97.90	+1.00	1	923
10:04:57	97.80	97.90	97.80	+0.90	1	922
10:04:28	98.00	98.10	98.00	+1.10	8	921
10:03:45	98.00	98.10	98.00	+1.10	1	913
10:03:17	98.00	98.10	98.00	+1.10	1	912
10:03:15	98.00	98.10	98.10	+1.20	1	911
10:02:53	98.00	98.10	98.10	+1.20	1	910
10:02:49	98.00	98.10	98.00	+1.10	1	909
10:02:27	98.10	98.20	98.10	+1.20	2	908
10:02:27	98.10	98.20	98.10	+1.20	1	906
10:02:25	98.10	98.20	98.10	+1.20	1	905
10:02:19	98.10	98.20	98.10	+1.20	1	904
10:02:19	98.10	98.20	98.10	+1.20	13	903
10:02:12	98.10	98.20	98.20	+1.30	1	890
10:01:49	98.10	98.20	98.10	+1.20	3	889
10:01:27	98.10	98.20	98.10	+1.20	1	886
10:01:01	98.10	98.20	98.10	+1.20	1	885
10:00:51	98.10	98.20	98.10	+1.20	1	884
10:00:29	98.00	98.10	98.10	+1.20	5	883
10:00:28	98.00	98.10	98.10	+1.20	1	878
10:00:21	98.00	98.10	98.10	+1.20	1	877
10:00:17	98.00	98.10	98.10	+1.20	2	876
10:00:17	98.00	98.10	98.10	+1.20	3	874
10:00:17	98.00	98.10	98.10	+1.20	1	871
09:59:48	97.90	98.10	98.10	+1.20	2	870
09:59:47	97.90	98.10	98.10	+1.20	5	868
09:59:46	97.90	98.00	98.00	+1.10	12	863
09:59:46	97.90	98.00	98.00	+1.10	2	851
09:59:46	97.90	98.00	98.00	+1.10	2	849
09:59:45	97.80	98.00	98.00	+1.10	2	847
09:59:45	97.80	97.90	97.90	+1.00	1	845
09:59:22	97.80	97.90	97.80	+0.90	1	844
09:59:16	97.80	97.90	97.90	+1.00	1	843
09:59:07	97.80	97.90	97.80	+0.90	1	842
09:58:26	97.80	98.00	97.80	+0.90	1	841
09:58:08	97.80	98.00	97.80	+0.90	1	840
09:57:06	97.80	98.00	97.80	+0.90	1	839
09:56:46	97.70	97.80	97.80	+0.90	1	838
09:56:17	97.80	98.00	97.80	+0.90	2	837
09:56:17	97.80	98.00	97.80	+0.90	15	835
09:55:49	97.80	98.00	97.80	+0.90	1	820
09:55:20	97.80	98.00	97.80	+0.90	2	819
09:54:35	97.80	98.00	97.80	+0.90	3	817
09:53:59	97.80	98.00	98.00	+1.10	1	814
09:53:22	97.90	98.00	97.80	+0.90	3	813
09:53:22	97.90	98.00	97.90	+1.00	2	810
09:53:14	97.90	98.00	98.00	+1.10	3	808
09:53:14	97.90	98.00	97.90	+1.00	8	805
09:52:01	98.00	98.10	98.00	+1.10	15	797
09:51:18	98.10	98.20	98.10	+1.20	2	782
09:51:09	98.10	98.20	98.10	+1.20	1	780
09:51:02	98.10	98.20	98.10	+1.20	1	779
09:50:57	98.10	98.20	98.10	+1.20	4	778
09:50:51	98.10	98.20	98.10	+1.20	4	774
09:50:40	98.10	98.20	98.10	+1.20	4	770
09:50:39	98.10	98.20	98.20	+1.30	1	766
09:50:14	98.10	98.20	98.10	+1.20	2	765
09:50:11	98.10	98.20	98.20	+1.30	1	763
09:50:11	98.10	98.20	98.20	+1.30	1	762
09:50:05	98.10	98.20	98.20	+1.30	3	761
09:50:05	98.10	98.20	98.20	+1.30	10	758
09:49:52	98.10	98.20	98.20	+1.30	5	748
09:49:28	98.00	98.10	98.10	+1.20	2	743
09:49:15	98.00	98.20	98.20	+1.30	1	741
09:49:02	98.00	98.20	98.20	+1.30	3	740
09:49:02	98.00	98.20	98.00	+1.10	25	737
09:48:51	98.00	98.20	98.20	+1.30	1	712
09:48:49	98.00	98.10	98.10	+1.20	1	711
09:48:44	98.10	98.20	98.10	+1.20	2	710
09:48:41	98.10	98.20	98.10	+1.20	1	708
09:48:39	98.10	98.20	98.10	+1.20	1	707
09:48:37	98.10	98.20	98.10	+1.20	1	706
09:48:26	98.10	98.20	98.10	+1.20	1	705
09:48:19	98.10	98.20	98.10	+1.20	1	704
09:48:15	98.10	98.20	98.10	+1.20	2	703
09:48:09	98.10	98.20	98.10	+1.20	1	701
09:48:06	98.10	98.20	98.20	+1.30	1	700
09:48:06	98.10	98.20	98.10	+1.20	1	699
09:47:59	98.10	98.20	98.10	+1.20	1	698
09:47:56	98.10	98.20	98.10	+1.20	2	697
09:47:56	98.10	98.20	98.10	+1.20	2	695
09:47:34	98.10	98.20	98.10	+1.20	1	693
09:47:32	98.10	98.20	98.20	+1.30	1	692
09:47:23	98.10	98.20	98.10	+1.20	1	691
09:47:19	98.10	98.20	98.20	+1.30	2	690
09:46:39	98.10	98.20	98.20	+1.30	1	688
09:46:38	98.10	98.20	98.20	+1.30	1	687
09:46:29	98.20	98.30	98.20	+1.30	2	686
09:46:29	98.20	98.30	98.20	+1.30	3	684
09:46:13	98.20	98.30	98.30	+1.40	1	681
09:46:01	98.20	98.30	98.30	+1.40	1	680
09:45:54	98.20	98.30	98.20	+1.30	1	679
09:45:47	98.10	98.20	98.20	+1.30	1	678
09:45:40	98.10	98.20	98.20	+1.30	1	677
09:45:38	98.10	98.20	98.20	+1.30	1	676
09:45:36	98.10	98.20	98.20	+1.30	2	675
09:45:36	98.10	98.20	98.20	+1.30	1	673
09:45:35	98.10	98.20	98.20	+1.30	4	672
09:45:30	98.10	98.20	98.20	+1.30	5	668
09:45:29	98.10	98.20	98.10	+1.20	1	663
09:45:29	98.10	98.20	98.20	+1.30	1	662
09:45:26	98.10	98.20	98.20	+1.30	5	661
09:45:19	98.00	98.10	98.10	+1.20	4	656
09:45:17	98.00	98.10	98.10	+1.20	2	652
09:45:14	98.00	98.10	98.10	+1.20	1	650
09:45:12	98.00	98.10	98.10	+1.20	3	649
09:45:12	98.00	98.10	98.10	+1.20	1	646
09:45:11	98.00	98.10	98.00	+1.10	1	645
09:45:08	98.00	98.10	98.10	+1.20	3	644
09:45:08	98.00	98.10	98.10	+1.20	2	641
09:45:07	98.00	98.10	98.10	+1.20	1	639
09:45:06	98.00	98.10	98.10	+1.20	1	638
09:45:04	98.00	98.10	98.10	+1.20	1	637
09:45:03	98.00	98.10	98.10	+1.20	3	636
09:45:02	98.00	98.10	98.00	+1.10	2	633
09:44:54	98.00	98.10	98.10	+1.20	1	631
09:44:54	98.00	98.10	98.10	+1.20	1	630
09:44:53	97.90	98.00	98.00	+1.10	29	629
09:44:45	97.90	98.00	98.00	+1.10	1	600
09:44:43	97.90	98.00	97.90	+1.00	1	599
09:44:41	97.90	98.00	98.00	+1.10	1	598
09:44:36	97.90	98.00	98.00	+1.10	20	597
09:44:34	97.90	98.00	97.90	+1.00	5	577
09:44:29	97.90	98.00	98.00	+1.10	2	572
09:44:29	97.90	98.00	98.00	+1.10	3	570
09:44:24	97.90	98.00	98.00	+1.10	3	567
09:44:22	97.90	98.00	97.90	+1.00	1	564
09:44:20	97.90	98.00	97.90	+1.00	1	563
09:44:20	97.90	98.00	97.90	+1.00	1	562
09:44:05	97.90	98.00	97.90	+1.00	1	561
09:44:01	97.90	98.00	97.90	+1.00	6	560
09:43:41	97.90	98.00	98.00	+1.10	3	554
09:43:39	97.90	98.00	98.00	+1.10	1	551
09:43:31	97.90	98.00	97.90	+1.00	5	550
09:43:27	97.90	98.00	97.90	+1.00	2	545
09:43:24	97.90	98.00	97.90	+1.00	1	543
09:43:17	97.90	98.00	97.90	+1.00	1	542
09:43:00	97.90	98.00	97.90	+1.00	1	541
09:42:57	97.90	98.00	97.90	+1.00	1	540
09:42:53	97.90	98.00	98.00	+1.10	14	539
09:42:44	97.90	98.00	97.90	+1.00	1	525
09:42:35	97.90	98.00	97.90	+1.00	1	524
09:42:28	97.90	98.00	97.90	+1.00	1	523
09:42:24	97.90	98.00	97.90	+1.00	1	522
09:42:22	97.90	98.00	97.90	+1.00	4	521
09:42:13	97.90	98.00	98.00	+1.10	5	517
09:42:08	97.90	98.00	97.90	+1.00	1	512
09:41:59	97.90	98.00	98.00	+1.10	1	511
09:41:59	97.90	98.00	98.00	+1.10	1	510
09:41:59	97.80	97.90	97.90	+1.00	21	509
09:41:38	97.80	97.90	97.80	+0.90	4	488
09:41:38	97.80	97.90	97.90	+1.00	1	484
09:41:34	97.80	97.90	97.90	+1.00	10	483
09:41:31	97.80	97.90	97.90	+1.00	1	473
09:41:26	97.80	97.90	97.90	+1.00	5	472
09:41:25	97.80	97.90	97.80	+0.90	1	467
09:41:20	97.80	97.90	97.80	+0.90	5	466
09:41:03	97.80	97.90	97.80	+0.90	1	461
09:40:58	97.80	97.90	97.80	+0.90	1	460
09:40:44	97.80	97.90	97.80	+0.90	1	459
09:40:44	97.80	97.90	97.80	+0.90	1	458
09:40:39	97.80	97.90	97.80	+0.90	1	457
09:40:29	97.80	97.90	97.90	+1.00	1	456
09:40:26	97.70	97.80	97.80	+0.90	1	455
09:40:25	97.70	97.80	97.80	+0.90	1	454
09:40:20	97.70	97.80	97.80	+0.90	1	453
09:40:20	97.70	97.80	97.80	+0.90	1	452
09:40:19	97.70	97.80	97.80	+0.90	1	451
09:40:16	97.70	97.80	97.80	+0.90	1	450
09:40:15	97.70	97.80	97.80	+0.90	10	449
09:40:08	97.70	97.80	97.80	+0.90	1	439
09:40:04	97.70	97.80	97.70	+0.80	1	438
09:39:56	97.60	97.70	97.70	+0.80	17	437
09:39:47	97.50	97.60	97.60	+0.70	1	420
09:39:24	97.50	97.60	97.60	+0.70	10	419
09:39:24	97.50	97.60	97.60	+0.70	2	409
09:39:23	97.50	97.60	97.60	+0.70	2	407
09:39:23	97.50	97.60	97.60	+0.70	2	405
09:39:04	97.50	97.60	97.50	+0.60	1	403
09:39:03	97.50	97.60	97.60	+0.70	2	402
09:38:30	97.40	97.50	97.50	+0.60	2	400
09:38:30	97.40	97.50	97.50	+0.60	2	398
09:37:15	97.50	97.60	97.50	+0.60	1	396
09:37:08	97.40	97.50	97.50	+0.60	5	395
09:36:34	97.50	97.60	97.50	+0.60	2	390
09:36:31	97.50	97.60	97.50	+0.60	1	388
09:36:30	97.50	97.60	97.50	+0.60	1	387
09:36:29	97.50	97.60	97.50	+0.60	1	386
09:35:41	97.40	97.60	97.40	+0.50	2	385
09:34:58	97.30	97.50	97.50	+0.60	8	383
09:34:58	97.30	97.50	97.50	+0.60	8	375
09:34:57	97.30	97.50	97.50	+0.60	2	367
09:34:48	97.30	97.40	97.40	+0.50	5	365
09:34:48	97.30	97.40	97.40	+0.50	8	360
09:34:40	97.20	97.30	97.30	+0.40	2	352
09:33:21	97.20	97.40	97.20	+0.30	1	350
09:33:21	97.20	97.30	97.30	+0.40	1	349
09:33:02	97.30	97.40	97.30	+0.40	1	348
09:32:34	97.20	97.40	97.40	+0.50	1	347
09:31:45	97.30	97.40	97.30	+0.40	1	346
09:31:32	97.30	97.40	97.30	+0.40	2	345
09:30:58	97.30	97.40	97.30	+0.40	1	343
09:30:43	97.30	97.40	97.30	+0.40	1	342
09:30:05	97.20	97.30	97.30	+0.40	4	341
09:29:53	97.20	97.30	97.30	+0.40	1	337
09:29:14	97.20	97.30	97.30	+0.40	1	336
09:28:07	97.10	97.30	97.30	+0.40	3	335
09:28:07	97.10	97.30	97.30	+0.40	6	332
09:27:31	97.10	97.20	97.20	+0.30	1	326
09:27:00	97.10	97.30	97.10	+0.20	2	325
09:24:29	97.10	97.30	97.10	+0.20	2	323
09:24:21	97.10	97.20	97.20	+0.30	3	321
09:24:21	97.10	97.20	97.20	+0.30	1	318
09:24:19	97.10	97.20	97.20	+0.30	1	317
09:24:00	97.10	97.20	97.20	+0.30	1	316
09:23:07	97.00	97.20	97.20	+0.30	1	315
09:22:24	97.00	97.20	97.20	+0.30	4	314
09:22:24	97.00	97.20	97.20	+0.30	2	310
09:22:06	97.00	97.10	97.10	+0.20	1	308
09:22:06	97.10	97.20	97.10	+0.20	5	307
09:21:58	97.10	97.20	97.20	+0.30	1	302
09:21:12	96.90	97.10	97.10	+0.20	1	301
09:20:57	96.90	97.10	97.10	+0.20	2	300
09:20:52	96.90	97.10	97.10	+0.20	1	298
09:20:19	96.90	97.10	97.10	+0.20	1	297
09:20:00	96.80	97.10	96.80	-0.10	1	296
09:20:00	96.80	97.00	97.00	+0.10	6	295
09:19:15	96.80	97.00	96.80	-0.10	1	289
09:19:01	96.80	97.00	96.80	-0.10	2	288
09:17:50	96.80	97.00	96.80	-0.10	1	286
09:17:48	96.80	96.90	96.90	0	1	285
09:17:05	96.80	96.90	96.80	-0.10	1	284
09:17:01	96.80	96.90	96.80	-0.10	2	283
09:16:37	96.80	96.90	96.80	-0.10	1	281
09:16:36	96.80	96.90	96.90	0	1	280
09:15:57	96.80	97.00	96.80	-0.10	7	279
09:15:37	96.80	97.00	97.00	+0.10	1	272
09:15:21	96.80	97.00	97.00	+0.10	1	271
09:15:07	97.00	97.10	97.00	+0.10	1	270
09:14:49	97.00	97.10	97.00	+0.10	2	269
09:14:31	97.00	97.10	97.00	+0.10	1	267
09:14:24	97.00	97.10	97.00	+0.10	1	266
09:13:57	96.90	97.10	96.90	0	2	265
09:13:57	96.90	97.10	96.90	0	2	263
09:13:26	96.90	97.00	97.00	+0.10	1	261
09:13:15	96.90	97.00	97.00	+0.10	1	260
09:12:57	96.90	97.00	97.00	+0.10	1	259
09:12:36	97.00	97.10	97.00	+0.10	3	258
09:12:32	97.00	97.10	97.00	+0.10	1	255
09:12:31	97.00	97.10	97.00	+0.10	5	254
09:12:30	97.00	97.10	97.00	+0.10	2	249
09:12:27	97.00	97.10	97.00	+0.10	1	247
09:12:17	97.00	97.10	97.00	+0.10	5	246
09:11:57	97.00	97.20	97.20	+0.30	1	241
09:11:57	97.10	97.20	97.10	+0.20	8	240
09:11:57	97.10	97.20	97.10	+0.20	1	232
09:11:50	97.10	97.20	97.10	+0.20	1	231
09:11:49	97.20	97.30	97.20	+0.30	6	230
09:11:36	97.30	97.40	97.30	+0.40	5	224
09:11:36	97.30	97.40	97.30	+0.40	4	219
09:11:34	97.30	97.40	97.30	+0.40	3	215
09:11:34	97.30	97.40	97.30	+0.40	2	212
09:11:31	97.30	97.40	97.30	+0.40	1	210
09:11:28	97.30	97.40	97.30	+0.40	1	209
09:11:19	97.30	97.40	97.30	+0.40	1	208
09:11:08	97.30	97.40	97.40	+0.50	1	207
09:10:48	97.30	97.40	97.40	+0.50	1	206
09:10:46	97.30	97.40	97.40	+0.50	1	205
09:10:45	97.30	97.40	97.40	+0.50	1	204
09:10:33	97.30	97.40	97.40	+0.50	1	203
09:10:29	97.30	97.40	97.40	+0.50	1	202
09:09:55	97.40	97.50	97.40	+0.50	1	201
09:09:54	97.40	97.50	97.40	+0.50	1	200
09:09:53	97.40	97.50	97.40	+0.50	1	199
09:09:41	97.40	97.50	97.40	+0.50	2	198
09:09:34	97.40	97.50	97.50	+0.60	1	196
09:09:23	97.40	97.50	97.50	+0.60	2	195
09:09:05	97.40	97.50	97.40	+0.50	1	193
09:09:02	97.40	97.50	97.40	+0.50	1	192
09:09:01	97.40	97.50	97.40	+0.50	1	191
09:08:41	97.30	97.40	97.40	+0.50	1	190
09:08:38	97.30	97.50	97.50	+0.60	2	189
09:08:31	97.40	97.50	97.40	+0.50	1	187
09:08:21	97.30	97.40	97.40	+0.50	2	186
09:08:02	97.40	97.50	97.40	+0.50	2	184
09:07:50	97.30	97.40	97.40	+0.50	1	182
09:07:47	97.30	97.40	97.40	+0.50	2	181
09:07:39	97.30	97.40	97.40	+0.50	1	179
09:07:36	97.30	97.50	97.50	+0.60	1	178
09:07:34	97.30	97.50	97.50	+0.60	1	177
09:07:23	97.30	97.50	97.50	+0.60	1	176
09:07:22	97.30	97.50	97.30	+0.40	1	175
09:07:21	97.40	97.50	97.40	+0.50	5	174
09:07:16	97.40	97.50	97.50	+0.60	5	169
09:07:06	97.50	97.60	97.50	+0.60	3	164
09:07:06	97.50	97.60	97.50	+0.60	1	161
09:07:05	97.50	97.60	97.50	+0.60	1	160
09:06:47	97.50	97.60	97.50	+0.60	1	159
09:06:41	97.40	97.50	97.50	+0.60	12	158
09:06:39	97.40	97.50	97.50	+0.60	1	146
09:06:38	97.40	97.50	97.40	+0.50	1	145
09:06:26	97.30	97.40	97.40	+0.50	1	144
09:06:25	97.30	97.40	97.40	+0.50	2	143
09:06:21	97.30	97.40	97.40	+0.50	3	141
09:06:16	97.30	97.40	97.40	+0.50	1	138
09:06:16	97.30	97.40	97.30	+0.40	1	137
09:06:15	97.30	97.40	97.40	+0.50	1	136
09:06:14	97.30	97.40	97.40	+0.50	1	135
09:06:11	97.30	97.40	97.40	+0.50	4	134
09:06:11	97.30	97.40	97.40	+0.50	1	130
09:06:08	97.30	97.40	97.40	+0.50	1	129
09:06:06	97.30	97.40	97.40	+0.50	1	128
09:05:59	97.20	97.40	97.40	+0.50	1	127
09:05:56	97.20	97.30	97.30	+0.40	6	126
09:05:46	97.10	97.20	97.20	+0.30	2	120
09:05:45	97.10	97.20	97.20	+0.30	1	118
09:05:39	97.20	97.30	97.20	+0.30	2	117
09:05:34	97.20	97.30	97.20	+0.30	1	115
09:05:16	97.10	97.30	97.10	+0.20	2	114
09:05:11	97.10	97.20	97.20	+0.30	7	112
09:04:45	96.90	97.00	97.00	+0.10	3	105
09:04:41	96.90	97.00	97.00	+0.10	1	102
09:04:38	96.90	97.00	96.90	0	2	101
09:04:37	96.90	97.00	97.00	+0.10	5	99
09:04:37	96.90	97.00	97.00	+0.10	1	94
09:04:24	96.90	97.00	96.90	0	1	93
09:04:10	96.80	96.90	96.90	0	4	92
09:04:01	96.80	96.90	96.90	0	1	88
09:03:58	96.80	96.90	96.90	0	1	87
09:03:52	96.80	96.90	96.80	-0.10	1	86
09:03:51	96.80	96.90	96.90	0	1	85
09:03:41	96.90	97.00	96.90	0	3	84
09:03:33	96.70	96.90	96.90	0	1	81
09:03:25	96.70	96.90	96.90	0	20	80
09:03:23	96.80	96.90	96.80	-0.10	1	60
09:02:37	96.70	96.90	96.70	-0.20	1	59
09:02:36	96.70	96.80	96.80	-0.10	1	58
09:02:24	96.70	96.90	96.90	0	2	57
09:02:24	96.70	96.80	96.80	-0.10	2	55
09:02:23	96.70	96.90	96.90	0	1	53
09:02:20	96.80	96.90	96.80	-0.10	5	52
09:01:56	96.80	96.90	96.90	0	1	47
09:01:28	96.80	96.90	96.80	-0.10	2	46
09:00:59	96.70	96.80	96.80	-0.10	1	44
09:00:57	96.70	96.80	96.80	-0.10	1	43
09:00:48	96.70	96.80	96.80	-0.10	2	42
09:00:13	96.80	96.90	96.80	-0.10	2	40
09:00:07	--	--	96.90	0	38	38

　

光耀前10月獲利創6年新高

台積電不評論員工跳槽中企傳言 ...

我的自選股

虛擬交易所

‧菱生訂單看旺到明年Q2
‧廣達、意法合攻AR智慧眼鏡
‧南寶上緯布局碳纖利基市場
‧興櫃具題材族群大放異彩

加密貨幣

比特幣BTC	17580.27	4,029.78	29.74%
以太幣ETH	533.43	150.27	39.22%
瑞波幣XRP	0.592682	0.36	151.75%
比特幣現金BCH	272.65	15.45	6.01%
萊特幣LTC	71.99	18.17	33.76%
卡達幣ADA	0.158515	0.07	72.03%
波場幣TRX	0.029687	0.01	21.50%
恆星幣XLM	0.191741	0.12	153.42%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

產業報告: 半導體
 資通訊
 零組件
 物聯網
 國際產經

石化材料
 綠能與環境
 車輛
 生技醫療
 機械設備

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。