最新台水招考206人錄取試用期滿月薪2.7萬元熱門今彩539第108293期頭獎摃龜

更新報價

智　易 (3596) 通信網路業上市金仁寶集團

92.80 ▼-0.50 -0.54% 1.36億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	1,469	92.80	3	92.90	1	93.40	93.80	92.70	93.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	92.80	92.90	92.80	-0.50	1	1469
13:30:00	92.70	92.80	92.80	-0.50	181	1468
13:24:17	92.90	93.00	93.00	-0.30	1	1287
13:23:37	92.90	93.10	92.90	-0.40	1	1286
13:23:32	92.90	93.10	92.90	-0.40	3	1285
13:23:17	92.90	93.00	93.00	-0.30	2	1282
13:23:12	92.90	93.10	92.90	-0.40	4	1280
13:23:07	92.90	93.00	93.00	-0.30	5	1276
13:23:02	92.90	93.00	92.90	-0.40	1	1271
13:22:57	92.90	93.00	93.00	-0.30	1	1270
13:22:52	92.90	93.00	93.00	-0.30	1	1269
13:22:42	92.90	93.10	92.90	-0.40	1	1268
13:22:37	93.00	93.10	93.00	-0.30	5	1267
13:22:22	93.00	93.10	93.00	-0.30	2	1262
13:22:17	93.00	93.10	93.00	-0.30	1	1260
13:22:12	93.00	93.10	93.00	-0.30	2	1259
13:21:16	93.00	93.10	93.00	-0.30	1	1257
13:21:01	93.00	93.10	93.00	-0.30	1	1256
13:20:56	93.00	93.10	93.00	-0.30	2	1255
13:20:51	93.00	93.10	93.00	-0.30	1	1253
13:20:36	93.00	93.10	93.00	-0.30	1	1252
13:20:26	93.00	93.10	93.00	-0.30	2	1251
13:20:21	93.00	93.10	93.00	-0.30	4	1249
13:19:40	93.00	93.10	93.00	-0.30	1	1245
13:19:35	93.00	93.10	93.10	-0.20	2	1244
13:19:30	93.00	93.10	93.10	-0.20	1	1242
13:18:15	93.00	93.10	93.00	-0.30	1	1241
13:18:10	93.00	93.10	93.00	-0.30	2	1240
13:18:05	93.00	93.10	93.00	-0.30	1	1238
13:15:59	93.00	93.20	93.00	-0.30	1	1237
13:15:44	93.00	93.20	93.00	-0.30	1	1236
13:15:39	93.00	93.20	93.00	-0.30	4	1235
13:14:44	93.00	93.20	93.00	-0.30	1	1231
13:14:39	93.00	93.10	93.10	-0.20	3	1230
13:14:29	93.00	93.10	93.10	-0.20	1	1227
13:13:44	92.90	93.00	92.90	-0.40	3	1226
13:13:39	93.10	93.20	93.00	-0.30	10	1223
13:12:59	93.10	93.20	93.10	-0.20	1	1213
13:12:54	93.00	93.10	93.10	-0.20	4	1212
13:12:09	93.10	93.20	93.10	-0.20	1	1208
13:11:43	93.00	93.10	93.10	-0.20	1	1207
13:09:48	93.00	93.20	93.00	-0.30	1	1206
13:09:33	93.00	93.20	93.00	-0.30	2	1205
13:09:28	93.00	93.10	93.10	-0.20	5	1203
13:08:42	92.80	93.10	93.00	-0.30	2	1198
13:08:37	92.80	93.10	92.80	-0.50	1	1196
13:08:32	92.90	93.10	93.10	-0.20	5	1195
13:08:22	92.90	93.10	92.90	-0.40	1	1190
13:08:17	92.90	93.10	93.10	-0.20	1	1189
13:08:12	93.00	93.10	93.00	-0.30	1	1188
13:07:47	92.90	93.10	92.90	-0.40	1	1187
13:07:42	92.90	93.00	93.00	-0.30	3	1186
13:06:57	92.70	92.90	92.90	-0.40	3	1183
13:06:52	92.70	92.80	92.80	-0.50	5	1180
13:06:42	92.70	92.80	92.70	-0.60	1	1175
13:06:37	92.70	92.80	92.70	-0.60	1	1174
13:06:22	92.70	92.80	92.80	-0.50	1	1173
13:06:02	92.80	92.90	92.70	-0.60	4	1172
13:05:57	92.80	92.90	92.80	-0.50	12	1168
13:05:52	92.80	92.90	92.80	-0.50	10	1156
13:05:47	92.80	92.90	92.80	-0.50	1	1146
13:05:42	92.80	92.90	92.80	-0.50	3	1145
13:05:07	92.80	93.00	92.80	-0.50	2	1142
13:05:02	92.80	93.00	92.80	-0.50	1	1140
13:04:57	92.80	93.00	92.80	-0.50	3	1139
13:04:36	92.80	93.00	92.80	-0.50	1	1136
13:04:31	92.80	93.00	92.80	-0.50	3	1135
13:04:01	92.80	93.00	92.80	-0.50	1	1132
13:03:56	92.80	93.00	92.80	-0.50	1	1131
13:03:51	92.80	93.00	92.80	-0.50	2	1130
13:03:41	92.80	93.00	92.80	-0.50	1	1128
13:03:26	92.80	93.00	92.80	-0.50	1	1127
13:01:41	92.80	93.10	92.80	-0.50	7	1126
13:01:35	93.00	93.10	92.80	-0.50	26	1119
12:59:45	93.00	93.10	93.00	-0.30	1	1093
12:59:10	93.00	93.10	93.10	-0.20	1	1092
12:58:30	93.00	93.10	93.00	-0.30	1	1091
12:58:25	93.00	93.10	93.10	-0.20	3	1090
12:58:20	93.00	93.10	93.00	-0.30	1	1087
12:54:34	93.00	93.10	93.00	-0.30	1	1086
12:54:29	93.00	93.10	93.10	-0.20	2	1085
12:53:54	93.00	93.10	93.00	-0.30	1	1083
12:50:12	93.00	93.10	93.10	-0.20	1	1082
12:50:07	93.00	93.10	93.00	-0.30	1	1081
12:50:02	93.00	93.10	93.10	-0.20	3	1080
12:49:57	93.00	93.10	93.10	-0.20	6	1077
12:49:42	93.00	93.10	93.00	-0.30	1	1071
12:48:42	93.00	93.10	93.00	-0.30	1	1070
12:48:37	93.00	93.10	93.00	-0.30	1	1069
12:48:07	93.00	93.10	93.00	-0.30	1	1068
12:47:32	92.90	93.10	92.90	-0.40	1	1067
12:47:26	92.90	93.00	93.00	-0.30	5	1066
12:47:21	92.90	93.00	92.90	-0.40	1	1061
12:47:16	92.90	93.00	93.00	-0.30	5	1060
12:46:16	92.90	93.00	92.90	-0.40	3	1055
12:46:11	92.90	93.00	93.00	-0.30	9	1052
12:46:06	92.90	93.00	93.00	-0.30	2	1043
12:45:31	92.80	93.00	92.80	-0.50	1	1041
12:45:26	92.80	92.90	92.90	-0.40	4	1040
12:45:21	92.80	92.90	92.80	-0.50	1	1036
12:45:16	92.80	92.90	92.90	-0.40	3	1035
12:43:56	92.80	92.90	92.80	-0.50	1	1032
12:43:11	92.80	92.90	92.80	-0.50	1	1031
12:42:51	92.80	92.90	92.80	-0.50	1	1030
12:42:45	92.80	92.90	92.90	-0.40	2	1029
12:42:35	92.80	92.90	92.90	-0.40	1	1027
12:42:30	92.80	92.90	92.80	-0.50	1	1026
12:42:20	92.80	92.90	92.80	-0.50	1	1025
12:42:15	92.80	92.90	92.80	-0.50	1	1024
12:42:10	92.80	92.90	92.80	-0.50	1	1023
12:41:40	92.80	92.90	92.80	-0.50	1	1022
12:40:49	92.80	92.90	92.80	-0.50	1	1021
12:40:19	92.80	92.90	92.80	-0.50	1	1020
12:40:14	92.80	92.90	92.90	-0.40	1	1019
12:40:09	92.80	92.90	92.80	-0.50	1	1018
12:39:19	92.80	92.90	92.80	-0.50	1	1017
12:38:49	92.80	93.00	92.80	-0.50	2	1016
12:38:44	92.90	93.00	92.90	-0.40	7	1014
12:38:39	92.90	93.00	92.90	-0.40	6	1007
12:37:54	92.90	93.00	92.90	-0.40	1	1001
12:37:34	92.90	93.00	92.90	-0.40	1	1000
12:37:29	92.90	93.00	92.90	-0.40	1	999
12:36:23	92.90	93.00	92.90	-0.40	1	998
12:35:43	92.90	93.00	92.90	-0.40	2	997
12:35:28	92.90	93.00	92.90	-0.40	1	995
12:35:23	92.90	93.00	92.90	-0.40	2	994
12:34:48	92.90	93.00	92.90	-0.40	1	992
12:34:33	92.90	93.00	92.90	-0.40	1	991
12:34:08	92.90	93.00	92.90	-0.40	2	990
12:34:03	92.90	93.00	92.90	-0.40	6	988
12:33:38	92.90	93.00	92.90	-0.40	1	982
12:32:18	92.90	93.00	92.90	-0.40	1	981
12:32:13	92.90	93.00	92.90	-0.40	2	980
12:31:58	92.90	93.00	92.90	-0.40	1	978
12:31:53	92.90	93.00	92.90	-0.40	1	977
12:30:52	92.90	93.00	93.00	-0.30	1	976
12:30:37	92.90	93.00	92.90	-0.40	1	975
12:30:32	92.90	93.00	92.90	-0.40	1	974
12:29:11	92.90	93.00	92.90	-0.40	1	973
12:24:40	92.90	93.00	92.90	-0.40	1	972
12:23:10	92.90	93.00	92.90	-0.40	1	971
12:20:59	92.90	93.00	92.90	-0.40	1	970
12:20:54	92.90	93.00	92.90	-0.40	1	969
12:18:49	92.90	93.00	92.90	-0.40	1	968
12:18:13	92.90	93.00	92.90	-0.40	1	967
12:18:03	92.80	92.90	92.90	-0.40	1	966
12:17:58	92.80	92.90	92.90	-0.40	6	965
12:17:53	92.80	92.90	92.90	-0.40	2	959
12:16:33	92.80	92.90	92.80	-0.50	1	957
12:16:28	92.80	92.90	92.90	-0.40	6	956
12:15:28	92.80	92.90	92.80	-0.50	1	950
12:15:23	92.80	92.90	92.90	-0.40	2	949
12:15:18	92.80	92.90	92.90	-0.40	1	947
12:15:13	92.80	92.90	92.90	-0.40	5	946
12:15:03	92.80	92.90	92.90	-0.40	1	941
12:14:58	92.80	92.90	92.80	-0.50	1	940
12:14:53	92.80	92.90	92.90	-0.40	3	939
12:14:22	92.80	92.90	92.80	-0.50	1	936
12:14:17	92.80	92.90	92.80	-0.50	2	935
12:13:17	92.80	92.90	92.80	-0.50	2	933
12:13:02	92.80	92.90	92.80	-0.50	2	931
12:12:57	92.90	93.00	92.90	-0.40	8	929
12:12:47	92.90	93.00	92.90	-0.40	1	921
12:12:42	92.90	93.00	92.90	-0.40	2	920
12:10:51	92.90	93.00	92.90	-0.40	5	918
12:10:41	92.90	93.00	92.90	-0.40	1	913
12:10:36	92.90	93.00	92.90	-0.40	2	912
12:10:31	92.90	93.00	92.90	-0.40	10	910
12:07:40	92.90	93.00	92.90	-0.40	1	900
12:07:35	92.90	93.00	92.90	-0.40	2	899
12:07:20	92.90	93.00	92.90	-0.40	1	897
12:07:15	92.90	93.00	93.00	-0.30	3	896
12:07:05	92.90	93.00	93.00	-0.30	1	893
12:05:10	92.90	93.00	93.00	-0.30	1	892
12:02:09	92.90	93.00	93.00	-0.30	1	891
12:01:23	93.00	93.10	93.00	-0.30	1	890
12:01:18	93.00	93.10	93.00	-0.30	1	889
12:01:03	93.00	93.10	93.00	-0.30	1	888
11:59:23	93.00	93.10	93.00	-0.30	1	887
11:59:13	93.00	93.10	93.00	-0.30	1	886
11:58:38	93.00	93.10	93.00	-0.30	1	885
11:58:33	93.00	93.10	93.00	-0.30	1	884
11:57:58	93.00	93.10	93.00	-0.30	3	883
11:57:53	92.90	93.00	93.00	-0.30	12	880
11:56:17	92.90	93.00	92.90	-0.40	1	868
11:55:22	92.90	93.00	92.90	-0.40	1	867
11:53:22	93.00	93.10	93.00	-0.30	1	866
11:52:32	92.90	93.00	92.90	-0.40	1	865
11:52:27	92.90	93.00	93.00	-0.30	1	864
11:50:15	92.90	93.00	93.00	-0.30	1	863
11:49:20	92.90	93.00	93.00	-0.30	2	862
11:46:24	92.90	93.00	92.90	-0.40	1	860
11:46:19	92.90	93.00	93.00	-0.30	1	859
11:45:29	92.90	93.00	93.00	-0.30	1	858
11:45:14	92.90	93.00	92.90	-0.40	1	857
11:45:09	92.90	93.00	93.00	-0.30	3	856
11:44:49	92.90	93.00	92.90	-0.40	1	853
11:44:44	92.90	93.00	93.00	-0.30	5	852
11:43:44	92.90	93.00	92.90	-0.40	1	847
11:40:48	92.90	93.00	93.00	-0.30	1	846
11:39:47	92.90	93.00	92.90	-0.40	2	845
11:39:42	92.90	93.00	93.00	-0.30	5	843
11:37:52	93.00	93.10	93.00	-0.30	1	838
11:37:37	93.00	93.10	93.00	-0.30	1	837
11:36:42	93.00	93.10	93.00	-0.30	1	836
11:34:31	92.90	93.10	92.90	-0.40	1	835
11:34:26	92.90	93.00	93.00	-0.30	1	834
11:34:06	92.90	93.00	93.00	-0.30	1	833
11:34:01	92.90	93.00	93.00	-0.30	5	832
11:33:36	92.90	93.00	93.00	-0.30	1	827
11:32:01	92.90	93.00	92.90	-0.40	1	826
11:30:45	92.90	93.00	92.90	-0.40	1	825
11:30:40	92.90	93.00	93.00	-0.30	1	824
11:29:55	92.90	93.00	93.00	-0.30	1	823
11:29:50	92.90	93.00	93.00	-0.30	4	822
11:29:00	92.90	93.00	93.00	-0.30	1	818
11:26:49	92.90	93.00	93.00	-0.30	1	817
11:26:09	92.90	93.00	92.90	-0.40	1	816
11:24:04	92.90	93.00	92.90	-0.40	1	815
11:23:28	92.90	93.00	92.90	-0.40	1	814
11:23:23	92.90	93.00	92.90	-0.40	1	813
11:23:18	92.90	93.00	92.90	-0.40	4	812
11:22:43	92.90	93.00	92.90	-0.40	1	808
11:22:28	92.90	93.00	92.90	-0.40	1	807
11:21:43	92.90	93.00	92.90	-0.40	1	806
11:21:38	93.00	93.10	93.00	-0.30	2	805
11:21:32	93.00	93.10	93.00	-0.30	1	803
11:20:37	92.90	93.10	92.90	-0.40	1	802
11:20:32	92.90	93.00	93.00	-0.30	5	801
11:20:22	92.90	93.00	92.90	-0.40	1	796
11:20:17	93.00	93.10	93.00	-0.30	3	795
11:19:37	93.00	93.10	93.00	-0.30	1	792
11:18:42	93.00	93.10	93.00	-0.30	1	791
11:18:12	93.00	93.10	93.00	-0.30	1	790
11:18:07	93.00	93.10	93.00	-0.30	2	789
11:15:41	93.00	93.10	93.00	-0.30	2	787
11:14:41	93.00	93.10	93.00	-0.30	1	785
11:14:36	93.00	93.10	93.00	-0.30	1	784
11:14:26	93.00	93.10	93.00	-0.30	1	783
11:13:36	92.90	93.00	93.00	-0.30	1	782
11:13:31	92.90	93.00	93.00	-0.30	1	781
11:13:26	92.90	93.00	93.00	-0.30	4	780
11:13:21	92.90	93.00	92.90	-0.40	1	776
11:13:16	92.90	93.00	93.00	-0.30	2	775
11:12:35	92.90	93.00	92.90	-0.40	3	773
11:09:09	92.80	93.00	92.80	-0.50	1	770
11:09:04	92.80	92.90	92.90	-0.40	2	769
11:08:59	92.80	92.90	92.90	-0.40	1	767
11:08:39	92.80	92.90	92.80	-0.50	1	766
11:08:34	92.80	92.90	92.90	-0.40	2	765
11:08:04	92.70	92.80	92.80	-0.50	1	763
11:07:59	92.80	92.90	92.80	-0.50	1	762
11:07:29	92.80	92.90	92.80	-0.50	1	761
11:07:24	92.70	92.80	92.80	-0.50	3	760
11:06:54	92.70	92.80	92.70	-0.60	3	757
11:06:49	92.70	92.90	92.70	-0.60	1	754
11:06:13	92.80	92.90	92.70	-0.60	2	753
11:06:03	92.70	92.90	92.70	-0.60	2	751
11:05:58	92.70	92.90	92.70	-0.60	10	749
11:05:53	92.70	92.90	92.70	-0.60	1	739
11:05:48	92.80	92.90	92.70	-0.60	2	738
11:05:43	92.80	92.90	92.80	-0.50	10	736
11:05:08	92.80	92.90	92.80	-0.50	1	726
11:04:43	92.80	92.90	92.80	-0.50	1	725
11:04:38	92.80	92.90	92.80	-0.50	1	724
11:02:43	92.80	92.90	92.80	-0.50	1	723
11:02:38	92.70	92.80	92.80	-0.50	2	722
11:02:23	92.70	92.80	92.70	-0.60	1	720
11:02:18	92.70	92.80	92.80	-0.50	4	719
11:02:13	92.70	92.80	92.80	-0.50	10	715
11:01:02	92.80	92.90	92.80	-0.50	1	705
11:00:57	92.80	92.90	92.80	-0.50	2	704
11:00:52	92.80	92.90	92.80	-0.50	10	702
11:00:47	92.80	92.90	92.80	-0.50	12	692
11:00:42	92.80	92.90	92.80	-0.50	1	680
11:00:37	92.80	92.90	92.80	-0.50	1	679
11:00:12	92.80	92.90	92.80	-0.50	2	678
11:00:02	92.80	92.90	92.80	-0.50	1	676
10:59:22	92.80	92.90	92.80	-0.50	1	675
10:59:16	92.90	93.00	92.90	-0.40	3	674
10:59:11	92.90	93.00	92.90	-0.40	2	671
10:59:06	92.90	93.00	92.90	-0.40	2	669
10:58:56	92.90	93.00	92.90	-0.40	2	667
10:58:51	92.90	93.00	92.90	-0.40	6	665
10:58:46	92.90	93.00	92.90	-0.40	2	659
10:57:11	92.90	93.00	92.90	-0.40	1	657
10:56:56	92.90	93.00	92.90	-0.40	1	656
10:56:26	92.90	93.00	92.90	-0.40	1	655
10:56:21	92.90	93.00	92.90	-0.40	1	654
10:54:40	92.90	93.00	92.90	-0.40	1	653
10:51:50	92.90	93.00	92.90	-0.40	1	652
10:51:14	92.90	93.00	92.90	-0.40	1	651
10:51:09	92.90	93.00	92.90	-0.40	1	650
10:51:04	92.90	93.00	92.90	-0.40	1	649
10:50:44	92.90	93.00	92.90	-0.40	1	648
10:50:34	92.90	93.00	92.90	-0.40	1	647
10:50:29	92.90	93.00	92.90	-0.40	2	646
10:50:24	92.90	93.00	92.90	-0.40	1	644
10:50:19	92.90	93.00	92.90	-0.40	1	643
10:50:14	92.90	93.00	92.90	-0.40	1	642
10:50:09	92.90	93.00	92.90	-0.40	1	641
10:49:14	93.00	93.10	93.00	-0.30	2	640
10:49:09	93.00	93.10	93.00	-0.30	6	638
10:48:54	93.00	93.10	93.00	-0.30	1	632
10:48:49	93.00	93.10	93.00	-0.30	5	631
10:48:44	93.00	93.10	93.00	-0.30	20	626
10:48:23	93.10	93.20	93.00	-0.30	5	606
10:48:18	93.10	93.20	93.10	-0.20	15	601
10:47:43	93.10	93.20	93.10	-0.20	1	586
10:46:48	93.10	93.20	93.10	-0.20	1	585
10:46:43	93.10	93.20	93.10	-0.20	1	584
10:45:18	93.10	93.20	93.10	-0.20	1	583
10:45:13	93.10	93.20	93.10	-0.20	2	582
10:43:37	93.10	93.20	93.10	-0.20	1	580
10:43:32	93.10	93.20	93.20	-0.10	2	579
10:42:42	93.20	93.30	93.20	-0.10	1	577
10:41:21	93.20	93.30	93.20	-0.10	1	576
10:41:16	93.20	93.30	93.20	-0.10	1	575
10:41:11	93.20	93.30	93.20	-0.10	1	574
10:40:51	93.20	93.30	93.20	-0.10	1	573
10:39:41	93.20	93.30	93.20	-0.10	1	572
10:39:21	93.20	93.30	93.20	-0.10	1	571
10:36:55	93.20	93.30	93.20	-0.10	1	570
10:36:50	93.20	93.30	93.20	-0.10	1	569
10:36:25	93.20	93.30	93.20	-0.10	1	568
10:35:35	93.20	93.30	93.20	-0.10	1	567
10:35:00	93.20	93.30	93.20	-0.10	1	566
10:34:55	93.20	93.30	93.20	-0.10	1	565
10:34:50	93.20	93.30	93.20	-0.10	1	564
10:34:35	93.20	93.30	93.20	-0.10	1	563
10:34:30	93.20	93.30	93.20	-0.10	1	562
10:33:35	93.20	93.30	93.20	-0.10	2	561
10:33:30	93.20	93.30	93.20	-0.10	1	559
10:32:29	93.20	93.30	93.20	-0.10	1	558
10:30:03	93.20	93.30	93.20	-0.10	1	557
10:29:38	93.20	93.30	93.20	-0.10	1	556
10:29:28	93.20	93.30	93.20	-0.10	1	555
10:29:23	93.20	93.30	93.20	-0.10	1	554
10:29:18	93.20	93.30	93.20	-0.10	1	553
10:28:13	93.20	93.30	93.20	-0.10	2	552
10:27:43	93.20	93.30	93.20	-0.10	1	550
10:27:38	93.20	93.30	93.20	-0.10	1	549
10:21:46	93.20	93.30	93.20	-0.10	1	548
10:21:06	93.10	93.20	93.20	-0.10	1	547
10:20:15	93.10	93.30	93.10	-0.20	1	546
10:20:10	93.10	93.20	93.20	-0.10	3	545
10:20:05	93.10	93.20	93.20	-0.10	1	542
10:20:00	93.10	93.20	93.10	-0.20	1	541
10:18:55	93.10	93.20	93.10	-0.20	1	540
10:18:50	93.10	93.20	93.20	-0.10	2	539
10:16:40	93.10	93.20	93.10	-0.20	1	537
10:16:34	93.10	93.20	93.10	-0.20	1	536
10:16:09	93.10	93.20	93.10	-0.20	1	535
10:16:04	93.10	93.20	93.10	-0.20	4	534
10:15:59	93.10	93.20	93.10	-0.20	1	530
10:15:54	93.10	93.20	93.10	-0.20	1	529
10:13:14	93.10	93.20	93.10	-0.20	1	528
10:12:34	93.00	93.10	93.10	-0.20	1	527
10:12:19	93.10	93.20	93.10	-0.20	1	526
10:10:53	93.00	93.20	93.00	-0.30	1	525
10:10:48	93.10	93.20	93.10	-0.20	1	524
10:10:18	93.10	93.20	93.00	-0.30	2	523
10:10:08	93.10	93.20	93.10	-0.20	1	521
10:09:48	93.10	93.20	93.10	-0.20	1	520
10:09:43	93.10	93.20	93.10	-0.20	1	519
10:09:02	93.00	93.10	93.10	-0.20	3	518
10:08:22	93.10	93.20	93.10	-0.20	1	515
10:08:17	93.00	93.10	93.10	-0.20	4	514
10:07:52	93.10	93.20	93.00	-0.30	1	510
10:07:47	93.10	93.20	93.10	-0.20	4	509
10:07:42	93.10	93.20	93.10	-0.20	1	505
10:07:37	93.10	93.20	93.10	-0.20	2	504
10:05:11	93.10	93.20	93.10	-0.20	1	502
10:04:51	93.00	93.20	93.10	-0.20	1	501
10:04:46	93.00	93.10	93.10	-0.20	2	500
10:04:41	93.00	93.10	93.10	-0.20	2	498
10:04:16	93.10	93.20	93.10	-0.20	1	496
10:03:11	93.10	93.20	93.10	-0.20	1	495
10:03:06	93.10	93.20	93.10	-0.20	3	494
10:00:25	93.10	93.20	93.10	-0.20	1	491
10:00:20	93.10	93.20	93.20	-0.10	2	490
09:59:25	93.00	93.20	93.20	-0.10	1	488
09:59:20	93.00	93.20	93.00	-0.30	1	487
09:59:15	93.00	93.20	93.20	-0.10	3	486
09:59:05	93.00	93.10	93.10	-0.20	2	483
09:57:44	93.00	93.20	93.00	-0.30	1	481
09:57:39	93.00	93.10	93.10	-0.20	2	480
09:57:14	93.10	93.20	93.10	-0.20	1	478
09:56:34	93.10	93.20	93.10	-0.20	1	477
09:56:29	93.00	93.10	93.10	-0.20	4	476
09:56:24	93.00	93.10	93.10	-0.20	1	472
09:56:04	93.00	93.20	93.10	-0.20	1	471
09:55:19	93.10	93.20	93.10	-0.20	1	470
09:55:14	93.10	93.20	93.10	-0.20	1	469
09:55:09	93.10	93.20	93.10	-0.20	1	468
09:54:44	93.10	93.20	93.10	-0.20	1	467
09:54:39	93.00	93.10	93.10	-0.20	3	466
09:52:33	93.10	93.20	93.10	-0.20	1	463
09:51:48	93.00	93.10	93.10	-0.20	1	462
09:51:38	93.00	93.10	93.00	-0.30	1	461
09:51:33	93.00	93.10	93.00	-0.30	2	460
09:51:23	92.90	93.00	93.00	-0.30	4	458
09:51:18	92.90	93.00	93.00	-0.30	2	454
09:51:13	92.90	93.00	93.00	-0.30	1	452
09:51:07	92.90	93.00	93.00	-0.30	5	451
09:49:52	92.90	93.00	92.90	-0.40	1	446
09:49:07	92.90	93.00	92.90	-0.40	1	445
09:49:02	92.90	93.00	93.00	-0.30	1	444
09:48:22	92.90	93.00	93.00	-0.30	1	443
09:48:02	92.90	93.00	92.90	-0.40	1	442
09:47:57	92.90	93.00	92.90	-0.40	1	441
09:47:52	92.90	93.00	92.90	-0.40	1	440
09:47:47	92.90	93.00	92.90	-0.40	1	439
09:46:41	92.90	93.00	92.90	-0.40	1	438
09:44:41	92.90	93.00	92.90	-0.40	2	437
09:43:36	92.90	93.00	92.90	-0.40	1	435
09:43:31	92.90	93.00	92.90	-0.40	1	434
09:43:21	92.90	93.00	92.90	-0.40	1	433
09:41:56	92.80	92.90	92.90	-0.40	3	432
09:41:50	92.80	92.90	92.90	-0.40	1	429
09:41:45	92.80	92.90	92.90	-0.40	1	428
09:41:35	92.80	92.90	92.80	-0.50	1	427
09:41:30	92.80	92.90	92.80	-0.50	3	426
09:41:20	92.80	92.90	92.80	-0.50	1	423
09:41:15	92.70	92.80	92.80	-0.50	5	422
09:41:10	92.70	92.80	92.80	-0.50	2	417
09:41:05	92.70	92.80	92.80	-0.50	5	415
09:41:00	92.70	92.80	92.70	-0.60	1	410
09:40:55	92.70	92.80	92.70	-0.60	2	409
09:40:50	92.70	92.80	92.80	-0.50	2	407
09:40:40	92.70	92.80	92.70	-0.60	1	405
09:40:35	92.70	92.80	92.80	-0.50	1	404
09:40:30	92.70	92.80	92.70	-0.60	2	403
09:40:25	92.70	92.80	92.80	-0.50	3	401
09:40:14	92.70	92.80	92.70	-0.60	1	398
09:40:09	92.70	92.80	92.80	-0.50	2	397
09:39:54	92.70	92.80	92.70	-0.60	1	395
09:39:49	92.70	92.80	92.70	-0.60	3	394
09:39:34	92.70	92.80	92.70	-0.60	1	391
09:39:29	92.70	92.80	92.70	-0.60	2	390
09:39:24	92.70	92.80	92.80	-0.50	1	388
09:39:19	92.70	92.80	92.70	-0.60	1	387
09:39:04	92.70	92.80	92.70	-0.60	1	386
09:38:59	92.70	92.80	92.70	-0.60	3	385
09:38:54	92.70	92.80	92.70	-0.60	1	382
09:38:49	92.70	92.80	92.70	-0.60	4	381
09:38:44	92.70	92.80	92.70	-0.60	5	377
09:38:34	92.70	92.80	92.70	-0.60	1	372
09:38:29	92.60	92.70	92.70	-0.60	3	371
09:38:24	92.60	92.70	92.70	-0.60	1	368
09:38:19	92.60	92.70	92.70	-0.60	4	367
09:38:14	92.60	92.80	92.70	-0.60	2	363
09:38:09	92.70	92.80	92.70	-0.60	2	361
09:38:04	92.70	92.80	92.70	-0.60	2	359
09:37:59	92.70	92.80	92.70	-0.60	2	357
09:37:54	92.70	92.80	92.70	-0.60	3	355
09:37:49	92.70	92.80	92.70	-0.60	1	352
09:37:39	92.70	92.80	92.70	-0.60	2	351
09:37:34	92.70	92.80	92.80	-0.50	1	349
09:37:29	92.70	92.80	92.70	-0.60	4	348
09:37:24	92.70	92.80	92.80	-0.50	1	344
09:37:19	92.70	92.80	92.80	-0.50	2	343
09:37:14	92.80	92.90	92.80	-0.50	5	341
09:37:09	92.80	92.90	92.80	-0.50	3	336
09:37:04	92.90	93.00	92.80	-0.50	10	333
09:36:59	93.00	93.10	93.00	-0.30	22	323
09:36:54	93.00	93.10	93.00	-0.30	2	301
09:36:49	93.00	93.10	93.00	-0.30	4	299
09:36:44	93.00	93.10	93.00	-0.30	1	295
09:36:39	93.00	93.10	93.00	-0.30	2	294
09:36:33	93.00	93.10	93.00	-0.30	4	292
09:36:18	93.10	93.20	93.00	-0.30	4	288
09:36:13	93.10	93.20	93.10	-0.20	12	284
09:36:08	93.10	93.20	93.10	-0.20	1	272
09:36:03	93.10	93.20	93.10	-0.20	4	271
09:35:03	93.10	93.20	93.10	-0.20	2	267
09:33:53	93.10	93.30	93.10	-0.20	1	265
09:33:48	93.10	93.30	93.10	-0.20	1	264
09:33:23	93.10	93.30	93.10	-0.20	1	263
09:32:53	93.10	93.30	93.10	-0.20	1	262
09:32:48	93.20	93.30	93.20	-0.10	1	261
09:32:43	93.20	93.30	93.20	-0.10	1	260
09:32:38	93.20	93.30	93.20	-0.10	1	259
09:32:33	93.20	93.30	93.20	-0.10	1	258
09:32:08	93.20	93.40	93.20	-0.10	1	257
09:31:58	93.20	93.40	93.20	-0.10	3	256
09:31:53	93.30	93.40	93.30	0	7	253
09:31:48	93.30	93.40	93.30	0	1	246
09:31:42	93.30	93.40	93.30	0	3	245
09:31:27	93.30	93.40	93.30	0	1	242
09:31:22	93.30	93.40	93.30	0	2	241
09:31:17	93.40	93.50	93.40	+0.10	6	239
09:31:12	93.40	93.50	93.40	+0.10	2	233
09:31:07	93.40	93.50	93.40	+0.10	8	231
09:31:02	93.40	93.50	93.40	+0.10	4	223
09:30:57	93.40	93.50	93.50	+0.20	1	219
09:30:52	93.40	93.50	93.50	+0.20	1	218
09:30:37	93.40	93.50	93.50	+0.20	1	217
09:30:17	93.40	93.50	93.40	+0.10	1	216
09:29:16	93.40	93.50	93.40	+0.10	1	215
09:29:11	93.40	93.50	93.40	+0.10	1	214
09:28:26	93.40	93.50	93.40	+0.10	1	213
09:28:01	93.40	93.50	93.40	+0.10	3	212
09:27:56	93.50	93.60	93.50	+0.20	6	209
09:27:51	93.50	93.60	93.50	+0.20	1	203
09:26:21	93.40	93.50	93.50	+0.20	1	202
09:25:46	93.40	93.50	93.40	+0.10	1	201
09:25:41	93.40	93.50	93.50	+0.20	3	200
09:25:31	93.40	93.50	93.50	+0.20	1	197
09:25:20	93.40	93.50	93.50	+0.20	1	196
09:24:45	93.40	93.50	93.40	+0.10	1	195
09:24:40	93.40	93.50	93.40	+0.10	1	194
09:24:35	93.40	93.50	93.50	+0.20	1	193
09:24:30	93.40	93.50	93.50	+0.20	1	192
09:24:25	93.40	93.50	93.50	+0.20	2	191
09:24:20	93.40	93.50	93.50	+0.20	1	189
09:24:10	93.40	93.50	93.50	+0.20	1	188
09:23:55	93.40	93.50	93.50	+0.20	1	187
09:23:50	93.40	93.50	93.50	+0.20	1	186
09:23:35	93.40	93.50	93.40	+0.10	1	185
09:23:30	93.30	93.40	93.40	+0.10	3	184
09:23:25	93.30	93.40	93.30	0	2	181
09:23:20	93.30	93.40	93.30	0	2	179
09:23:00	93.30	93.40	93.40	+0.10	1	177
09:22:45	93.30	93.40	93.40	+0.10	1	176
09:22:35	93.30	93.40	93.30	0	1	175
09:22:30	93.30	93.40	93.30	0	1	174
09:22:10	93.30	93.40	93.40	+0.10	2	173
09:21:19	93.30	93.40	93.30	0	2	171
09:21:14	93.30	93.40	93.40	+0.10	1	169
09:20:19	93.30	93.40	93.30	0	2	168
09:20:09	93.30	93.40	93.30	0	1	166
09:19:14	93.30	93.50	93.30	0	1	165
09:19:09	93.30	93.50	93.30	0	1	164
09:19:04	93.30	93.50	93.30	0	2	163
09:18:44	93.30	93.50	93.30	0	2	161
09:18:39	93.30	93.50	93.30	0	1	159
09:18:34	93.30	93.50	93.50	+0.20	3	158
09:18:28	93.30	93.50	93.30	0	1	155
09:18:23	93.30	93.50	93.30	0	4	154
09:18:18	93.30	93.50	93.30	0	5	150
09:17:33	93.30	93.50	93.30	0	1	145
09:17:28	93.40	93.50	93.40	+0.10	5	144
09:17:23	93.30	93.50	93.50	+0.20	1	139
09:16:53	93.30	93.50	93.50	+0.20	3	138
09:16:28	93.30	93.50	93.30	0	1	135
09:16:23	93.30	93.50	93.30	0	3	134
09:15:43	93.30	93.50	93.30	0	1	131
09:13:57	93.30	93.50	93.30	0	1	130
09:13:52	93.30	93.40	93.40	+0.10	1	129
09:13:37	93.30	93.40	93.40	+0.10	1	128
09:13:27	93.30	93.40	93.40	+0.10	2	127
09:13:12	93.30	93.40	93.30	0	1	125
09:13:07	93.30	93.40	93.40	+0.10	1	124
09:12:57	93.30	93.40	93.30	0	1	123
09:12:42	93.30	93.50	93.30	0	1	122
09:12:37	93.40	93.50	93.40	+0.10	2	121
09:12:32	93.30	93.40	93.40	+0.10	3	119
09:12:27	93.30	93.40	93.30	0	1	116
09:12:22	93.30	93.40	93.40	+0.10	3	115
09:12:12	93.30	93.50	93.30	0	1	112
09:11:42	93.40	93.50	93.40	+0.10	2	111
09:11:37	93.40	93.50	93.40	+0.10	2	109
09:11:06	93.40	93.50	93.40	+0.10	1	107
09:10:11	93.40	93.50	93.40	+0.10	1	106
09:10:06	93.40	93.50	93.40	+0.10	1	105
09:10:01	93.40	93.50	93.40	+0.10	2	104
09:09:56	93.40	93.50	93.40	+0.10	2	102
09:09:51	93.50	93.70	93.50	+0.20	2	100
09:08:16	93.40	93.50	93.50	+0.20	1	98
09:08:06	93.40	93.50	93.50	+0.20	2	97
09:07:10	93.40	93.50	93.40	+0.10	1	95
09:07:05	93.40	93.50	93.40	+0.10	1	94
09:06:40	93.40	93.70	93.40	+0.10	1	93
09:06:35	93.50	93.70	93.40	+0.10	4	92
09:06:30	93.50	93.70	93.50	+0.20	1	88
09:06:15	93.50	93.70	93.50	+0.20	2	87
09:05:50	93.40	93.50	93.50	+0.20	1	85
09:05:45	93.40	93.50	93.40	+0.10	3	84
09:05:35	93.40	93.50	93.50	+0.20	1	81
09:05:30	93.40	93.50	93.50	+0.20	2	80
09:05:25	93.40	93.50	93.50	+0.20	3	78
09:05:15	93.40	93.50	93.50	+0.20	1	75
09:05:05	93.40	93.50	93.50	+0.20	1	74
09:04:50	93.40	93.50	93.50	+0.20	1	73
09:04:45	93.40	93.50	93.50	+0.20	2	72
09:04:40	93.40	93.50	93.40	+0.10	3	70
09:04:35	93.30	93.40	93.40	+0.10	6	67
09:04:20	93.30	93.50	93.30	0	1	61
09:04:15	93.30	93.50	93.40	+0.10	2	60
09:04:05	93.40	93.50	93.40	+0.10	2	58
09:03:45	93.40	93.50	93.30	0	2	56
09:03:40	93.40	93.50	93.40	+0.10	2	54
09:03:15	93.40	93.50	93.40	+0.10	2	52
09:03:10	93.40	93.50	93.40	+0.10	5	50
09:03:04	93.50	93.60	93.40	+0.10	11	45
09:02:59	93.70	93.80	93.50	+0.20	5	34
09:02:54	93.70	93.80	93.70	+0.40	2	29
09:02:39	93.70	93.80	93.70	+0.40	2	27
09:02:29	93.70	93.80	93.70	+0.40	1	25
09:02:14	93.70	93.80	93.70	+0.40	1	24
09:01:49	93.60	93.80	93.70	+0.40	1	23
09:01:44	93.50	93.70	93.70	+0.40	1	22
09:01:39	93.50	93.60	93.70	+0.40	1	21
09:01:34	93.70	93.80	93.50	+0.20	2	20
09:01:29	93.70	93.80	93.70	+0.40	1	18
09:01:19	93.50	93.70	93.80	+0.50	2	17
09:01:09	93.50	93.70	93.70	+0.40	2	15
09:00:54	93.50	93.70	93.70	+0.40	3	13
09:00:08	--	--	93.40	+0.10	10	10

　

國巨11月營收為35.20億元，年減...

華新11月營收為89.73億元，年減...

我的自選股

虛擬交易所

‧中碳11月營收為3.77億元，年減5...
‧精英11月營收為23.35億元，年減...
‧鐿鈦11月營收為1.96億元，年增9...
‧台商回流，遠雄港營運撿到槍

加密貨幣

比特幣BTC	7568.11	21.11	0.28%
以太幣ETH	148.92	-0.27	-0.18%
瑞波幣XRP	0.228045	0.00	1.20%
比特幣現金BCH	213.67	0.45	0.21%
萊特幣LTC	45.78	0.11	0.24%
卡達幣ADA	0.038723	0.00	1.06%
波場幣TRX	0.014678	0.00	-0.20%
恆星幣XLM	0.056122	0.00	1.99%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

產業報告: 半導體
 資通訊
 零組件
 物聯網
 國際產經

石化材料
 綠能與環境
 車輛
 生技醫療
 機械設備

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票
 港股套利表

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。