智 易  (3596) 通信網路業 上市 金仁寶集團

95.40 ▲+2.60 +2.80% 7.58
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.60 7,943 95.40 65 95.50 2 93.70 96.90 92.80 92.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0095.4095.5095.40+2.60117943
13:30:0095.4095.5095.40+2.602867932
13:24:5695.5095.6095.60+2.8017646
13:24:5195.5095.6095.50+2.7027645
13:24:4695.5095.6095.60+2.8017643
13:24:4195.5095.6095.60+2.8017642
13:24:3695.5095.6095.50+2.7057641
13:24:3195.5095.6095.60+2.8077636
13:24:2695.5095.6095.60+2.8027629
13:24:2195.6095.7095.50+2.7057627
13:24:1695.6095.7095.60+2.80127622
13:24:1195.6095.7095.60+2.8027610
13:24:0695.6095.7095.60+2.8017608
13:23:5695.6095.7095.60+2.8017607
13:23:5195.6095.7095.60+2.8057606
13:23:4695.6095.7095.60+2.8017601
13:23:4195.6095.7095.60+2.8027600
13:23:3695.6095.7095.70+2.9017598
13:23:1695.6095.7095.70+2.9027597
13:23:0695.6095.7095.60+2.8037595
13:23:0195.6095.7095.60+2.8017592
13:22:4695.6095.7095.70+2.9017591
13:22:4195.6095.7095.70+2.9017590
13:22:3195.6095.7095.60+2.8027589
13:22:2695.5095.6095.60+2.8037587
13:22:2195.6095.7095.60+2.8087584
13:22:0195.6095.7095.60+2.8017576
13:21:5695.6095.7095.70+2.9017575
13:21:4695.6095.7095.60+2.8027574
13:21:4195.6095.7095.60+2.8017572
13:21:3695.5095.6095.60+2.8017571
13:21:2695.5095.6095.60+2.8017570
13:21:2195.5095.6095.60+2.8017569
13:21:1695.5095.6095.60+2.8017568
13:21:1195.5095.6095.50+2.7037567
13:21:0195.5095.6095.60+2.8017564
13:20:4695.6095.7095.60+2.8067563
13:20:3195.6095.7095.60+2.8027557
13:20:2695.6095.7095.70+2.9017555
13:20:2195.6095.7095.60+2.8047554
13:20:1695.6095.7095.60+2.8027550
13:20:1195.6095.7095.60+2.8057548
13:20:0695.6095.7095.60+2.8017543
13:20:0095.6095.7095.60+2.8027542
13:19:5595.6095.7095.60+2.8027540
13:19:5095.6095.7095.60+2.8057538
13:19:4595.6095.7095.60+2.8027533
13:19:3595.6095.7095.60+2.8087531
13:19:3095.6095.7095.60+2.80207523
13:19:0095.6095.7095.60+2.8027503
13:18:2595.6095.7095.60+2.8017501
13:18:2095.6095.7095.70+2.9017500
13:18:1495.6095.7095.70+2.9017499
13:18:0995.6095.7095.60+2.8017498
13:18:0495.6095.7095.70+2.9017497
13:17:5995.6095.7095.70+2.9017496
13:17:4995.6095.7095.70+2.9017495
13:17:3495.6095.7095.70+2.9057494
13:17:2495.6095.7095.70+2.9037489
13:17:0495.6095.7095.70+2.9017486
13:16:5995.6095.7095.60+2.8017485
13:16:5495.6095.7095.70+2.9017484
13:16:4995.6095.7095.60+2.8037483
13:16:1995.6095.7095.60+2.8027480
13:14:4495.6095.7095.60+2.8017478
13:14:3495.6095.7095.60+2.8017477
13:14:2895.6095.7095.70+2.9017476
13:13:5395.6095.7095.70+2.9057475
13:13:1395.5095.7095.70+2.9017470
13:13:0395.5095.6095.60+2.8017469
13:12:3895.5095.6095.60+2.8027468
13:12:1895.5095.6095.60+2.8037466
13:11:5895.5095.6095.50+2.7017463
13:11:4895.5095.6095.50+2.7037462
13:11:3895.5095.6095.50+2.7017459
13:11:2895.5095.6095.50+2.7017458
13:11:1895.5095.6095.50+2.7047457
13:11:1395.5095.6095.50+2.7057453
13:11:0895.5095.6095.50+2.7087448
13:11:0395.5095.6095.50+2.7027440
13:10:5895.5095.6095.50+2.7017438
13:10:0895.5095.6095.50+2.7017437
13:09:5295.5095.6095.50+2.7057436
13:09:3795.5095.6095.50+2.7037431
13:09:2795.5095.6095.50+2.7017428
13:09:1795.5095.6095.50+2.7027427
13:08:4795.5095.6095.50+2.7027425
13:08:1295.5095.6095.50+2.7027423
13:08:0795.5095.6095.60+2.8017421
13:07:5795.5095.8095.50+2.7017420
13:07:3795.5095.8095.50+2.7017419
13:07:1795.6095.8095.60+2.80127418
13:07:1295.6095.7095.60+2.8037406
13:07:0795.7095.8095.70+2.9047403
13:07:0295.7095.8095.70+2.90137399
13:06:4795.7095.8095.70+2.9027386
13:06:3295.7095.8095.70+2.9017384
13:06:2195.7095.8095.80+3.0017383
13:05:4195.7095.8095.80+3.0027382
13:05:3195.7095.8095.80+3.0017380
13:05:2695.7095.8095.80+3.0017379
13:04:3195.8095.9095.80+3.00207378
13:04:2195.8095.9095.90+3.1017358
13:03:3195.8095.9095.90+3.1017357
13:03:2695.8095.9095.80+3.0027356
13:03:0695.8095.9095.80+3.0017354
13:02:4195.9096.0095.90+3.1047353
13:02:3195.9096.0095.90+3.1017349
13:02:1195.8095.9095.90+3.1057348
13:02:0695.8095.9095.90+3.1057343
13:02:0195.8095.9095.90+3.1067338
13:01:5695.8095.9095.90+3.1017332
13:01:3095.8095.9095.90+3.1017331
13:01:2095.8095.9095.90+3.1037330
13:00:4595.8095.9095.90+3.1017327
13:00:3595.8095.9095.90+3.1017326
13:00:0595.8095.9095.90+3.10127325
13:00:0095.7095.8095.80+3.0047313
12:59:5595.7095.8095.80+3.0017309
12:59:5095.7095.8095.80+3.0057308
12:59:4495.7095.8095.80+3.0057303
12:59:0495.8095.9095.80+3.0017298
12:58:5995.8095.9095.80+3.0017297
12:58:5495.8095.9095.80+3.0037296
12:58:4995.7095.8095.80+3.00107293
12:58:1995.6095.8095.80+3.0017283
12:57:5495.6095.8095.80+3.0017282
12:57:4995.6095.8095.70+2.9017281
12:57:2495.7095.8095.70+2.9037280
12:57:1995.7095.8095.70+2.9027277
12:56:5495.7095.8095.70+2.9037275
12:56:2495.7095.8095.80+3.0017272
12:56:1995.7095.8095.70+2.9017271
12:55:5995.7095.8095.70+2.9017270
12:55:5495.6095.7095.80+3.00107269
12:55:4995.6095.7095.70+2.9027259
12:55:3495.6095.7095.70+2.9017257
12:54:5395.6095.7095.70+2.9017256
12:54:4895.6095.7095.60+2.8017255
12:54:1395.6095.7095.60+2.8027254
12:54:0895.6095.7095.70+2.9017252
12:53:4895.6095.7095.70+2.9017251
12:53:4395.6095.7095.60+2.8017250
12:53:2895.6095.7095.60+2.8017249
12:53:1895.6095.7095.70+2.9017248
12:53:0895.6095.7095.60+2.8017247
12:52:5895.6095.7095.60+2.8017246
12:52:5395.6095.7095.60+2.8017245
12:52:4895.6095.7095.60+2.8017244
12:52:3895.6095.7095.60+2.8017243
12:52:2895.6095.7095.70+2.9017242
12:51:4395.7095.9095.70+2.9067241
12:51:3395.7095.8095.90+3.10107235
12:51:1895.6095.7095.70+2.9017225
12:51:0895.6095.7095.70+2.9027224
12:51:0395.6095.7095.70+2.9017222
12:50:0295.6095.8095.70+2.9027221
12:49:5295.6095.7095.70+2.9017219
12:49:3295.7095.9095.70+2.90167218
12:49:2795.8095.9095.80+3.0067202
12:49:1795.8095.9095.80+3.0027196
12:49:1295.8095.9095.80+3.0067194
12:49:0695.8095.9095.80+3.00137188
12:48:5195.8095.9095.90+3.1017175
12:48:4195.8095.9095.80+3.0017174
12:48:1695.8095.9095.80+3.0057173
12:48:1195.8095.9095.90+3.1017168
12:47:5695.8095.9095.90+3.1017167
12:47:1695.8095.9095.90+3.10107166
12:46:5195.8095.9095.90+3.1017156
12:46:3695.8095.9095.90+3.1017155
12:46:0695.8096.0095.80+3.0017154
12:45:2695.9096.0095.90+3.1027153
12:45:0695.8096.0096.00+3.2017151
12:44:5595.8096.0096.00+3.2027150
12:44:4595.9096.0095.90+3.1017148
12:44:2095.8096.0096.00+3.2017147
12:44:1095.8095.9095.90+3.1017146
12:43:5595.9096.1095.90+3.1027145
12:43:0095.9096.2095.90+3.1017143
12:42:5595.9096.1096.10+3.30107142
12:42:5095.9096.0096.00+3.2017132
12:42:2095.9096.1096.10+3.3017131
12:42:1595.9096.0096.00+3.2017130
12:42:0595.9096.0096.00+3.2017129
12:42:0095.9096.0095.90+3.1017128
12:40:5595.9096.1096.10+3.3017127
12:40:1095.9096.0096.00+3.2017126
12:40:0595.9096.0096.00+3.2027125
12:39:4995.9096.0096.00+3.2017123
12:39:2996.0096.1096.00+3.2017122
12:39:1496.0096.1096.00+3.2017121
12:39:0996.0096.1096.10+3.3027120
12:38:5995.8096.1096.10+3.3017118
12:38:3995.8096.0096.10+3.30107117
12:37:5395.9096.0095.80+3.0027107
12:37:3395.9096.0096.00+3.2017105
12:37:2395.8096.0096.00+3.2017104
12:37:1895.8096.0096.00+3.2017103
12:36:4895.9096.0095.90+3.1027102
12:36:2895.9096.0096.00+3.2027100
12:36:1895.8096.0095.90+3.1027098
12:35:3395.8096.0096.00+3.2017096
12:35:2895.8096.0095.90+3.1017095
12:35:2395.9096.1095.90+3.1017094
12:35:1895.9096.0096.00+3.2017093
12:35:1395.9096.0095.90+3.1017092
12:35:0896.0096.1096.00+3.2037091
12:34:5896.0096.1096.00+3.2027088
12:34:3295.9096.1096.00+3.2017086
12:34:2295.9096.0096.10+3.30107085
12:34:0795.9096.0096.00+3.2057075
12:33:5295.9096.0096.00+3.2017070
12:33:4795.9096.0096.00+3.2017069
12:33:3295.8096.0096.00+3.2017068
12:33:2795.8096.0096.00+3.2027067
12:33:2295.8096.0096.00+3.2017065
12:33:1795.8096.0096.00+3.2047064
12:33:0295.8096.0096.00+3.2017060
12:32:5295.8096.0095.80+3.0037059
12:31:3295.8096.0095.80+3.0017056
12:31:2295.8096.0096.00+3.2017055
12:31:0795.9096.0096.00+3.2017054
12:31:0295.9096.0096.00+3.2017053
12:30:5295.8095.9096.00+3.2017052
12:30:4295.8095.9095.90+3.1037051
12:30:3795.8095.9095.90+3.1017048
12:30:2295.8095.9095.80+3.0017047
12:30:1795.8095.9095.90+3.1027046
12:30:1295.8096.0095.80+3.0017044
12:30:0795.7096.0096.00+3.20127043
12:29:5195.8095.9095.80+3.0017031
12:29:4695.8095.9095.80+3.0037030
12:29:3695.8096.0095.80+3.0067027
12:29:3195.8095.9095.80+3.0017021
12:28:5695.8095.9095.80+3.0037020
12:28:4195.8095.9095.80+3.0017017
12:28:3695.8095.9095.90+3.1017016
12:27:5695.8096.0095.80+3.0017015
12:27:4195.8096.0096.00+3.2017014
12:26:2096.0096.1096.10+3.3017013
12:26:1596.0096.1096.00+3.2017012
12:26:1096.0096.1096.00+3.2017011
12:26:0595.8096.0096.00+3.2047010
12:26:0095.8096.0096.00+3.2027006
12:25:4595.8096.0096.00+3.20107004
12:24:4595.8096.0096.00+3.2016994
12:24:4095.8096.0096.00+3.2026993
12:24:3596.0096.1096.00+3.20226991
12:24:3096.0096.1096.00+3.2026969
12:24:2596.0096.1096.00+3.2036967
12:24:2096.0096.1096.10+3.3026964
12:24:1596.0096.1096.10+3.3026962
12:24:0596.0096.1096.10+3.3016960
12:23:5596.0096.1096.00+3.2016959
12:23:4596.0096.1096.00+3.2026958
12:23:4096.0096.1096.00+3.2016956
12:23:1496.0096.1096.00+3.2016955
12:23:0496.0096.1096.00+3.2016954
12:22:4996.0096.1096.10+3.3016953
12:22:1496.0096.1096.10+3.3016952
12:22:0996.0096.1096.10+3.3026951
12:21:5496.1096.2096.10+3.3016949
12:21:4996.0096.1096.10+3.3026948
12:21:2996.0096.1096.10+3.30106946
12:21:0995.8096.0096.00+3.2036936
12:21:0495.8096.0096.00+3.2016933
12:20:5995.8096.0096.00+3.2016932
12:20:0995.8096.0096.00+3.2016931
12:20:0495.8096.0096.00+3.2026930
12:19:5495.8095.9095.90+3.1016928
12:19:4895.8095.9095.90+3.1036927
12:19:4395.8095.9095.90+3.1026924
12:19:3395.8095.9095.90+3.1016922
12:19:2395.8095.9095.90+3.1016921
12:18:5395.9096.0095.90+3.1026920
12:18:4895.9096.0095.90+3.1036918
12:18:3395.9096.1096.10+3.3016915
12:18:1895.9096.1096.10+3.3016914
12:18:1395.9096.0096.10+3.30126913
12:18:0895.9096.0096.00+3.20116901
12:17:5895.9096.0095.90+3.1026890
12:17:5395.9096.0095.90+3.1016888
12:17:4895.7095.9095.90+3.1016887
12:17:4395.7095.9095.90+3.1016886
12:17:1895.7095.9095.90+3.1016885
12:17:1395.7095.9095.90+3.1036884
12:17:0895.7095.8095.90+3.10106881
12:17:0395.7095.8095.80+3.0016871
12:16:3395.7095.9095.90+3.1026870
12:15:2295.9096.0095.90+3.1026868
12:15:1795.9096.0095.90+3.1036866
12:15:1295.9096.0096.00+3.2016863
12:15:0795.9096.0095.90+3.1026862
12:15:0295.9096.0096.00+3.2016860
12:14:5795.7095.9095.90+3.1026859
12:14:4795.7095.9095.90+3.1046857
12:14:3795.7095.9095.90+3.1016853
12:14:2795.7095.9095.70+2.9036852
12:13:2295.7095.9095.90+3.1016849
12:13:1295.7095.9095.90+3.1016848
12:12:5795.7095.9095.90+3.1016847
12:12:5295.6095.7095.80+3.00106846
12:12:4795.6095.7095.70+2.9016836
12:12:2795.6095.7095.70+2.9016835
12:12:2295.6095.7095.60+2.8016834
12:12:1795.6095.7095.70+2.9016833
12:12:1295.6095.7095.60+2.8056832
12:11:5795.5095.7095.60+2.8016827
12:11:2295.5095.6095.70+2.9046826
12:11:0695.6095.7095.60+2.8016822
12:10:3695.5095.9095.90+3.1016821
12:10:2695.6095.9095.60+2.8026820
12:10:0695.6095.9095.90+3.1026818
12:09:4695.6095.9095.90+3.1016816
12:09:3195.6095.9095.90+3.1016815
12:09:2695.6095.9095.60+2.8026814
12:09:0595.6096.0096.00+3.2016812
12:08:3595.5095.8096.10+3.30106811
12:08:2095.5095.8095.80+3.0016801
12:08:1095.5095.6095.60+2.8016800
12:08:0095.4095.5095.50+2.7016799
12:07:0595.3095.5095.50+2.7046798
12:06:5095.3095.5095.30+2.5026794
12:06:2095.2095.3095.30+2.5016792
12:06:0595.2095.3095.20+2.4016791
12:06:0095.2095.3095.20+2.4016790
12:05:5595.2095.3095.20+2.4026789
12:05:5095.2095.3095.20+2.4016787
12:05:4595.2095.3095.20+2.40206786
12:05:3595.2095.3095.20+2.4026766
12:05:3095.3095.4095.30+2.5036764
12:05:2095.3095.4095.30+2.5046761
12:05:0995.3095.4095.30+2.5036757
12:04:5495.3095.4095.30+2.5026754
12:04:4495.3095.5095.30+2.5016752
12:04:3995.3095.4095.40+2.6026751
12:04:2995.3095.6095.30+2.5016749
12:04:1495.3095.4095.50+2.70106748
12:04:0995.3095.4095.30+2.5016738
12:04:0495.3095.4095.30+2.5016737
12:03:5995.3095.4095.30+2.5026736
12:03:5495.3095.4095.30+2.5016734
12:03:4995.2095.4095.30+2.5016733
12:03:3995.3095.4095.30+2.5026732
12:03:2995.2095.3095.30+2.5026730
12:03:2495.2095.3095.30+2.5026728
12:03:1995.2095.3095.30+2.5016726
12:03:1495.2095.3095.30+2.5026725
12:03:0995.2095.3095.20+2.4016723
12:03:0495.4095.5095.20+2.40196722
12:02:5995.4095.5095.40+2.6066703
12:02:5495.4095.5095.40+2.6016697
12:02:4995.4095.5095.40+2.6036696
12:02:3495.5095.6095.50+2.7026693
12:02:2995.5095.6095.50+2.70176691
12:02:2495.5095.6095.50+2.7056674
12:02:1995.5095.6095.50+2.7056669
12:02:1495.7095.8095.60+2.8086664
12:01:5995.7095.8095.80+3.0016656
12:01:3495.6096.0095.60+2.8026655
12:01:1495.6095.7095.70+2.9016653
12:00:5495.5095.6095.60+2.8046652
12:00:4995.5095.6095.60+2.8026648
12:00:4495.5095.6095.60+2.8016646
12:00:3995.5095.6095.60+2.8026645
12:00:3495.5095.6095.50+2.7056643
12:00:2495.7095.9095.60+2.80226638
12:00:0495.7096.0096.00+3.2056616
11:59:5895.7095.8096.00+3.20106611
11:59:4395.6095.8095.60+2.8016601
11:59:3895.7095.8095.70+2.9016600
11:59:3395.6095.7095.70+2.9026599
11:59:2395.6095.7095.70+2.9036597
11:59:1895.6095.7095.70+2.9016594
11:59:1395.6095.7095.70+2.9016593
11:59:0895.6095.7095.70+2.9016592
11:59:0395.6095.7095.60+2.8016591
11:58:5895.6095.7095.60+2.8036590
11:58:3895.6095.7095.60+2.8026587
11:58:2895.5095.6095.60+2.8016585
11:58:2395.5095.6095.60+2.8026584
11:58:0395.5095.7095.50+2.7016582
11:57:5895.5095.7095.50+2.70126581
11:57:5395.6095.7095.60+2.8026569
11:57:4295.6095.7095.60+2.8016567
11:57:3795.6095.7095.70+2.9026566
11:57:3295.6095.7095.60+2.8026564
11:57:1795.6095.7095.70+2.9016562
11:57:1295.6095.7095.70+2.9016561
11:57:0295.7095.8095.70+2.9046560
11:56:5795.7095.8095.70+2.9046556
11:56:5295.7095.8095.70+2.9046552
11:56:4795.7095.8095.70+2.9026548
11:56:4295.8095.9095.80+3.0016546
11:56:3795.8095.9095.80+3.00206545
11:56:2295.8096.0095.90+3.1016525
11:56:1795.9096.0095.90+3.1026524
11:56:0795.9096.0095.90+3.1016522
11:55:4795.9096.0095.90+3.10106521
11:55:3795.9096.0096.00+3.20126511
11:55:3295.9096.0095.90+3.1026499
11:54:5295.9096.1095.90+3.1016497
11:54:4795.9096.1095.90+3.1026496
11:54:2295.9096.0096.00+3.2016494
11:53:5795.9096.0096.00+3.2016493
11:53:5195.9096.0096.00+3.2026492
11:53:4195.9096.0096.00+3.2016490
11:53:1195.9096.0096.00+3.2016489
11:52:4196.0096.1096.00+3.2036488
11:52:3696.0096.1096.00+3.2076485
11:52:3196.0096.1096.00+3.2036478
11:52:2696.0096.1096.00+3.2066475
11:52:2196.0096.1096.00+3.2076469
11:52:1196.0096.1096.00+3.2036462
11:52:0196.0096.1096.00+3.2026459
11:51:5196.0096.1096.00+3.2026457
11:51:4696.0096.1096.00+3.2026455
11:51:4196.0096.1096.00+3.20156453
11:51:3696.0096.1096.00+3.2016438
11:51:2696.0096.3096.00+3.2016437
11:51:2196.0096.1096.30+3.50106436
11:51:1696.0096.1096.00+3.2016426
11:50:5196.0096.1096.10+3.3016425
11:50:4696.0096.1096.00+3.2016424
11:50:4196.0096.1096.10+3.3026423
11:50:3196.0096.1096.00+3.2016421
11:50:2696.0096.1096.10+3.3016420
11:50:0696.0096.1096.10+3.3026419
11:49:3596.0096.1096.10+3.3016417
11:49:1096.1096.2096.10+3.3046416
11:48:5596.1096.2096.20+3.4016412
11:48:4596.1096.2096.20+3.4016411
11:48:2596.1096.2096.20+3.4016410
11:48:1096.1096.2096.20+3.4026409
11:47:5096.1096.2096.20+3.40106407
11:47:4096.1096.2096.20+3.4016397
11:47:0596.0096.1096.20+3.40106396
11:46:4496.0096.1096.10+3.3016386
11:46:2496.0096.1096.10+3.3016385
11:46:1496.1096.2096.10+3.3026384
11:46:0996.1096.2096.10+3.3016382
11:45:3496.2096.3096.20+3.4016381
11:45:2996.2096.3096.20+3.4016380
11:44:5496.2096.3096.20+3.4016379
11:44:4496.2096.3096.20+3.4016378
11:44:2996.2096.3096.30+3.5016377
11:44:2496.2096.3096.20+3.4016376
11:43:4496.2096.3096.20+3.4016375
11:42:4396.1096.2096.40+3.60106374
11:42:3896.1096.2096.10+3.3016364
11:42:2896.1096.2096.20+3.4016363
11:42:1896.0096.2096.20+3.4016362
11:42:1396.0096.2096.20+3.4016361
11:42:0396.0096.2096.20+3.4016360
11:41:5896.1096.2096.10+3.3036359
11:41:5396.1096.2096.10+3.30116356
11:41:4396.1096.2096.10+3.3046345
11:41:3396.2096.4096.20+3.4016341
11:41:2396.2096.4096.20+3.4036340
11:41:1896.2096.4096.20+3.4016337
11:41:1396.2096.3096.20+3.4026336
11:41:0896.2096.3096.20+3.4016334
11:40:5896.2096.3096.20+3.4016333
11:40:5396.2096.4096.20+3.4056332
11:40:4896.2096.4096.20+3.4036327
11:40:3896.3096.4096.30+3.5056324
11:40:3396.3096.4096.30+3.5046319
11:40:2896.3096.4096.40+3.6016315
11:40:2396.3096.4096.30+3.5056314
11:40:1896.3096.4096.30+3.5016309
11:40:1396.3096.4096.30+3.5016308
11:40:0896.3096.4096.30+3.5046307
11:40:0396.3096.4096.40+3.6026303
11:39:5896.3096.4096.30+3.5026301
11:39:5396.3096.4096.30+3.5016299
11:39:4896.3096.4096.30+3.5016298
11:39:1796.3096.4096.30+3.5026297
11:39:0796.3096.4096.30+3.5086295
11:38:4796.3096.4096.30+3.5016287
11:38:4296.3096.4096.40+3.6026286
11:38:3296.3096.4096.40+3.6016284
11:38:2796.3096.4096.40+3.60106283
11:38:1296.4096.5096.40+3.6036273
11:38:0796.4096.5096.40+3.6016270
11:38:0296.4096.5096.40+3.6016269
11:37:5796.4096.5096.40+3.6026268
11:37:5296.4096.5096.40+3.6026266
11:37:4296.4096.5096.40+3.6046264
11:37:3296.4096.5096.40+3.6016260
11:37:2796.4096.5096.40+3.6016259
11:37:2296.4096.5096.40+3.6026258
11:37:1796.4096.5096.40+3.6016256
11:36:4296.4096.5096.50+3.7016255
11:36:3296.4096.5096.50+3.7016254
11:36:2296.4096.5096.40+3.6016253
11:36:1296.4096.5096.50+3.7016252
11:36:0796.4096.5096.50+3.7016251
11:36:0296.4096.5096.40+3.6016250
11:35:5796.4096.5096.40+3.6016249
11:35:5296.4096.5096.40+3.6016248
11:35:1696.4096.5096.40+3.6016247
11:35:1196.4096.5096.40+3.6016246
11:35:0696.4096.5096.40+3.6026245
11:35:0196.4096.5096.40+3.6016243
11:34:5196.4096.5096.40+3.6036242
11:34:3196.4096.5096.50+3.7016239
11:34:1696.4096.5096.50+3.7016238
11:34:1196.4096.5096.50+3.70106237
11:34:0696.4096.5096.40+3.6016227
11:33:2196.4096.5096.50+3.7016226
11:32:5696.4096.5096.50+3.7016225
11:32:3196.4096.5096.50+3.7016224
11:32:2696.4096.5096.50+3.7016223
11:31:5196.5096.6096.50+3.70126222
11:31:4696.5096.6096.60+3.8026210
11:31:3196.5096.6096.50+3.7016208
11:31:1196.5096.6096.60+3.8026207
11:31:0196.5096.6096.50+3.7016205
11:30:3696.5096.6096.60+3.8016204
11:30:0596.5096.6096.60+3.8026203
11:29:5596.5096.6096.60+3.8016201
11:29:5096.5096.6096.60+3.80106200
11:29:4596.5096.6096.50+3.7046190
11:29:2096.5096.6096.50+3.7026186
11:29:1596.4096.5096.50+3.7046184
11:29:1096.4096.5096.50+3.7016180
11:29:0596.4096.5096.50+3.7066179
11:28:5596.4096.5096.50+3.7016173
11:28:4996.5096.6096.50+3.7096172
11:28:4496.5096.6096.50+3.7046163
11:28:3996.5096.6096.50+3.7066159
11:28:3496.5096.6096.50+3.7036153
11:28:2996.5096.6096.50+3.7016150
11:28:2496.5096.6096.50+3.7016149
11:28:1996.5096.6096.50+3.7086148
11:28:0996.5096.6096.50+3.7016140
11:27:5496.5096.6096.60+3.8016139
11:27:4996.5096.6096.50+3.7016138
11:27:3996.6096.7096.60+3.8056137
11:27:3496.6096.7096.60+3.8026132
11:27:2996.6096.7096.60+3.8016130
11:27:2496.6096.7096.60+3.8026129
11:27:1496.6096.7096.60+3.8016127
11:27:0996.6096.7096.60+3.8016126
11:26:4496.6096.7096.60+3.8056125
11:26:3996.5096.7096.70+3.9016120
11:26:0996.6096.7096.60+3.8056119
11:26:0496.6096.7096.60+3.8026114
11:25:4996.6096.7096.60+3.8016112
11:25:3996.5096.6096.60+3.8096111
11:25:3496.5096.6096.60+3.80126102
11:24:4396.5096.6096.60+3.8026090
11:24:3896.5096.6096.60+3.8016088
11:24:2896.6096.7096.60+3.8016087
11:24:2396.6096.7096.60+3.8056086
11:24:1896.6096.7096.60+3.8026081
11:23:5396.6096.7096.60+3.8016079
11:23:1396.6096.7096.70+3.9016078
11:23:0896.6096.7096.60+3.8016077
11:22:3896.6096.7096.60+3.8026076
11:22:2396.6096.7096.60+3.8066074
11:22:1896.6096.7096.70+3.9026068
11:21:3396.5096.7096.70+3.9016066
11:21:1896.5096.6096.70+3.90106065
11:21:0896.5096.6096.60+3.8016055
11:21:0396.5096.7096.60+3.8016054
11:20:4396.6096.7096.60+3.8036053
11:20:3896.5096.7096.60+3.8016050
11:20:3396.6096.7096.60+3.8026049
11:20:1896.6096.7096.70+3.9016047
11:20:0296.6096.7096.70+3.9026046
11:19:5796.6096.7096.60+3.8026044
11:19:4796.6096.7096.60+3.8016042
11:19:4296.6096.7096.70+3.9026041
11:19:3796.6096.7096.60+3.8016039
11:19:2796.6096.7096.60+3.8046038
11:18:4296.5096.6096.60+3.8016034
11:18:0796.5096.7096.60+3.8016033
11:17:2696.5096.6096.60+3.8026032
11:17:1196.5096.6096.60+3.8016030
11:16:5696.5096.6096.70+3.90106029
11:16:4196.5096.6096.60+3.8036019
11:16:3696.5096.6096.50+3.7026016
11:16:0196.5096.7096.60+3.8016014
11:15:5696.6096.7096.60+3.8036013
11:15:5196.6096.7096.60+3.8016010
11:15:3696.6096.7096.60+3.8016009
11:15:2196.6096.7096.70+3.9016008
11:15:1196.6096.7096.70+3.9026007
11:15:0696.6096.7096.60+3.8016005
11:14:5696.6096.7096.70+3.9016004
11:14:4196.5096.7096.70+3.9016003
11:14:1696.5096.7096.70+3.9016002
11:14:0596.5096.6096.60+3.8016001
11:13:1596.5096.7096.70+3.9026000
11:13:0596.5096.7096.50+3.7015998
11:12:5096.5096.7096.70+3.9025997
11:12:4596.5096.7096.70+3.9015995
11:12:4096.5096.6096.70+3.90115994
11:12:2596.5096.6096.50+3.7025983
11:12:2096.5096.6096.60+3.8015981
11:12:1596.5096.6096.50+3.7015980
11:12:1096.5096.6096.60+3.8015979
11:12:0596.5096.6096.60+3.8025978
11:11:1596.4096.6096.60+3.8015976
11:11:0096.4096.6096.40+3.6015975
11:10:4596.4096.7096.70+3.9015974
11:10:3096.4096.7096.40+3.6015973
11:10:2096.4096.7096.70+3.9015972
11:10:1596.4096.7096.70+3.9025971
11:10:0596.4096.7096.70+3.9025969
11:10:0096.5096.7096.50+3.7015967
11:09:4996.5096.7096.50+3.7015966
11:09:3496.5096.7096.50+3.7055965
11:09:2996.5096.7096.70+3.9015960
11:09:1996.5096.7096.70+3.9015959
11:08:5496.5096.7096.50+3.7015958
11:08:4496.5096.7096.50+3.7015957
11:08:2996.5096.7096.50+3.7055956
11:08:1996.5096.6096.70+3.90125951
11:07:5996.5096.6096.60+3.8015939
11:07:3996.5096.6096.60+3.8015938
11:07:2996.5096.6096.50+3.7015937
11:07:2496.5096.6096.60+3.8015936
11:07:1996.5096.6096.60+3.8015935
11:07:1396.5096.6096.60+3.8015934
11:07:0396.5096.6096.50+3.7025933
11:06:5896.5096.6096.50+3.7015931
11:06:5396.4096.5096.50+3.7075930
11:06:4896.4096.5096.50+3.7035923
11:06:4396.4096.5096.50+3.7025920
11:06:3396.3096.4096.40+3.6035918
11:06:2896.3096.4096.40+3.6025915
11:06:1896.3096.4096.40+3.6015913
11:06:1396.3096.5096.30+3.5015912
11:05:5896.4096.5096.40+3.6035911
11:05:5396.4096.5096.40+3.6025908
11:05:3896.4096.6096.40+3.6015906
11:05:2396.5096.6096.40+3.60105905
11:05:1896.5096.6096.50+3.7015895
11:05:1396.5096.6096.50+3.7015894
11:04:5896.5096.7096.50+3.7025893
11:04:4896.5096.7096.50+3.7025891
11:04:3896.5096.7096.50+3.7065889
11:04:3396.5096.7096.50+3.70105883
11:04:1896.5096.7096.70+3.9015873
11:04:0896.6096.7096.60+3.8045872
11:04:0396.6096.7096.70+3.90115868
11:03:5396.6096.7096.70+3.9025857
11:03:2896.6096.7096.70+3.9025855
11:03:2396.6096.7096.70+3.9025853
11:03:1896.6096.7096.70+3.9025851
11:03:1396.6096.7096.60+3.8015849
11:03:0796.6096.7096.70+3.9015848
11:03:0296.5096.7096.70+3.9015847
11:02:5296.5096.6096.60+3.8015846
11:02:4796.5096.6096.60+3.8015845
11:02:3796.5096.6096.50+3.7015844
11:02:2296.6096.7096.60+3.8045843
11:02:1796.6096.7096.70+3.9015839
11:01:5796.7096.8096.70+3.9015838
11:01:5296.7096.8096.70+3.9025837
11:01:4796.7096.8096.70+3.9015835
11:01:4296.7096.8096.70+3.9025834
11:01:3796.7096.8096.70+3.9025832
11:01:2296.7096.8096.70+3.9025830
11:01:1796.7096.8096.70+3.9015828
11:01:1296.7096.8096.70+3.9015827
11:01:0796.7096.8096.70+3.9035826
11:01:0296.7096.8096.80+4.0025823
11:00:4796.7096.8096.80+4.0035821
11:00:3796.7096.8096.70+3.9015818
11:00:3296.7096.8096.80+4.0015817
11:00:1796.7096.8096.70+3.9015816
11:00:0296.6096.7096.70+3.9055815
10:59:5796.6096.7096.70+3.9015810
10:59:5196.5096.7096.70+3.9015809
10:59:4696.5096.7096.70+3.90115808
10:59:4196.5096.7096.70+3.9025797
10:59:3196.5096.6096.60+3.8015795
10:59:2696.5096.6096.60+3.8025794
10:59:2196.6096.7096.60+3.8065792
10:59:1696.6096.7096.60+3.8015786
10:59:1196.6096.7096.60+3.8015785
10:59:0196.6096.7096.60+3.8025784
10:58:5196.6096.7096.60+3.80105782
10:58:1696.6096.7096.70+3.9015772
10:58:1196.6096.7096.70+3.9025771
10:58:0196.6096.7096.70+3.9025769
10:57:5696.6096.7096.70+3.9035767
10:57:5196.6096.7096.70+3.90105764
10:57:3196.6096.7096.70+3.9025754
10:57:2196.7096.8096.70+3.90115752
10:57:1696.7096.8096.70+3.9035741
10:57:1196.7096.8096.70+3.9025738
10:56:5696.7096.8096.70+3.9035736
10:56:5196.7096.8096.80+4.0015733
10:56:4696.7096.8096.80+4.0055732
10:56:4196.7096.8096.80+4.0035727
10:56:3696.7096.8096.70+3.9015724
10:56:3196.7096.8096.70+3.9055723
10:56:2596.7096.8096.80+4.0065718
10:56:2096.8096.9096.80+4.0065712
10:56:1596.8096.9096.80+4.00125706
10:56:1096.8096.9096.80+4.0035694
10:56:0596.8096.9096.90+4.1045691
10:56:0096.8096.9096.90+4.1035687
10:55:5596.7096.8096.80+4.0085684
10:55:5096.7096.8096.80+4.0055676
10:55:4596.7096.8096.80+4.0045671
10:55:4096.7096.8096.80+4.0055667
10:55:3596.7096.8096.80+4.00195662
10:55:3096.7096.8096.80+4.00325643
10:55:2596.7096.8096.80+4.00275611
10:55:2096.7096.8096.80+4.00125584
10:55:1596.7096.8096.80+4.00125572
10:55:1096.7096.8096.80+4.0035560
10:55:0596.6096.8096.80+4.00175557
10:55:0096.6096.7096.70+3.90255540
10:54:5596.6096.7096.70+3.90595515
10:54:5096.5096.6096.60+3.80385456
10:54:4596.4096.5096.50+3.70745418
10:54:4096.4096.5096.50+3.70365344
10:54:3096.4096.5096.50+3.7025308
10:54:2596.4096.5096.50+3.7015306
10:54:2096.4096.5096.50+3.7015305
10:54:0096.3096.5096.50+3.7025304
10:53:4096.3096.5096.50+3.7015302
10:53:2096.3096.5096.50+3.7015301
10:53:0596.3096.4096.40+3.6025300
10:52:5596.3096.5096.40+3.6015298
10:52:5096.3096.4096.40+3.6015297
10:52:4596.3096.4096.40+3.6015296
10:52:4096.3096.4096.30+3.5015295
10:52:3096.3096.4096.40+3.6015294
10:52:2096.2096.4096.40+3.6025293
10:52:1596.2096.4096.30+3.5015291
10:51:4996.3096.5096.30+3.5015290
10:51:4496.3096.4096.40+3.6015289
10:51:1996.2096.4096.50+3.7035288
10:51:0996.2096.3096.50+3.70115285
10:51:0496.2096.3096.20+3.4055274
10:50:5996.3096.4096.30+3.50175269
10:50:5496.3096.4096.40+3.6015252
10:50:4996.4096.5096.40+3.6025251
10:50:3996.4096.5096.40+3.6035249
10:50:2996.3096.4096.40+3.6015246
10:50:1996.3096.4096.50+3.7015245
10:50:0496.3096.5096.50+3.7025244
10:49:4396.3096.5096.50+3.7015242
10:49:3396.3096.4096.40+3.6015241
10:49:2896.3096.4096.40+3.6015240
10:49:1896.3096.5096.50+3.7015239
10:49:0896.3096.4096.40+3.6025238
10:48:5896.3096.5096.40+3.6015236
10:48:5396.4096.5096.40+3.6015235
10:48:2396.4096.5096.40+3.6015234
10:48:1896.3096.5096.50+3.7015233
10:48:1396.4096.5096.40+3.6015232
10:48:0896.4096.5096.40+3.6025231
10:48:0396.4096.5096.40+3.6075229
10:47:5896.3096.4096.40+3.6025222
10:47:3896.3096.4096.40+3.6035220
10:47:3396.3096.4096.40+3.6035217
10:47:2896.3096.4096.40+3.6065214
10:47:2396.4096.5096.40+3.6065208
10:47:1896.4096.5096.40+3.6065202
10:47:1396.4096.5096.40+3.6015196
10:46:5896.3096.4096.50+3.7035195
10:46:5396.3096.4096.40+3.60115192
10:46:4896.3096.4096.40+3.6025181
10:46:4396.3096.4096.40+3.6045179
10:46:3896.3096.4096.40+3.6045175
10:46:3396.3096.4096.40+3.6035171
10:46:2896.3096.4096.40+3.6035168
10:46:2396.3096.4096.40+3.60105165
10:46:1896.3096.4096.40+3.6045155
10:46:1396.3096.4096.40+3.6025151
10:46:0396.3096.4096.40+3.6055149
10:45:3296.3096.4096.40+3.6055144
10:45:1796.3096.4096.40+3.6015139
10:45:1296.2096.3096.30+3.5055138
10:45:0796.2096.3096.30+3.5075133
10:45:0296.2096.3096.30+3.5075126
10:44:5796.2096.3096.30+3.5065119
10:44:5296.2096.3096.30+3.5055113
10:44:4296.2096.3096.30+3.5025108
10:44:3296.2096.3096.30+3.5025106
10:44:1796.2096.3096.20+3.40115104
10:44:0296.2096.3096.20+3.4015093
10:43:4296.2096.3096.30+3.5015092
10:42:5796.2096.3096.30+3.5015091
10:42:4796.2096.3096.20+3.4015090
10:42:3796.2096.3096.30+3.50115089
10:42:3296.2096.3096.30+3.5025078
10:42:1796.2096.3096.20+3.4015076
10:42:1296.2096.3096.30+3.5015075
10:41:5296.1096.3096.30+3.5025074
10:41:4796.1096.3096.30+3.5015072
10:41:3796.1096.2096.30+3.5025071
10:41:2796.1096.3096.30+3.5065069
10:41:1796.1096.3096.20+3.4045063
10:41:1296.2096.3096.20+3.40105059
10:41:0296.2096.3096.30+3.5015049
10:40:4696.2096.3096.30+3.5015048
10:40:2696.2096.3096.20+3.4025047
10:40:1696.2096.3096.30+3.5015045
10:40:1196.2096.3096.30+3.5025044
10:40:0696.2096.3096.20+3.4015042
10:40:0196.2096.3096.30+3.5035041
10:39:4696.2096.3096.30+3.5035038
10:39:4196.2096.3096.30+3.5035035
10:39:3696.2096.3096.20+3.4015032
10:39:1696.2096.3096.20+3.4025031
10:39:1196.2096.3096.20+3.4025029
10:39:0596.2096.3096.30+3.5015027
10:39:0096.2096.3096.30+3.5015026
10:38:5096.2096.3096.20+3.4055025
10:38:4096.2096.3096.20+3.4015020
10:38:1596.1096.2096.20+3.40115019
10:37:3096.1096.2096.10+3.3015008
10:37:2596.1096.2096.10+3.3015007
10:37:0096.1096.2096.20+3.4025006
10:36:5596.1096.2096.20+3.4035004
10:36:4096.1096.2096.10+3.3015001
10:36:3096.1096.2096.20+3.4015000
10:36:1596.1096.2096.20+3.4024999
10:35:5596.1096.2096.10+3.3014997
10:35:2596.1096.3096.10+3.3024996
10:35:2096.1096.2096.20+3.4024994
10:35:1096.1096.2096.10+3.3034992
10:35:0596.1096.2096.20+3.4034989
10:34:5496.2096.3096.20+3.4084986
10:34:4496.1096.2096.20+3.4014978
10:34:3996.1096.2096.20+3.4014977
10:34:3496.1096.2096.20+3.4014976
10:34:2996.1096.2096.20+3.4014975
10:34:2496.1096.2096.20+3.4054974
10:34:1996.1096.2096.20+3.4054969
10:33:5996.1096.2096.20+3.40114964
10:33:2996.1096.2096.10+3.3014953
10:33:1496.1096.2096.20+3.4014952
10:33:0996.1096.2096.10+3.3014951
10:33:0496.1096.2096.10+3.3014950
10:32:5496.0096.2096.10+3.3014949
10:32:4996.0096.2096.20+3.4014948
10:32:3996.1096.2096.10+3.3024947
10:32:2996.1096.2096.10+3.3014945
10:32:2496.1096.2096.20+3.4024944
10:32:1996.0096.2096.10+3.3014942
10:32:1496.1096.2096.10+3.3024941
10:31:5496.1096.2096.10+3.3014939
10:31:4996.1096.2096.20+3.4014938
10:31:3496.1096.2096.10+3.3024937
10:31:1996.0096.1096.10+3.3024935
10:31:1496.0096.1096.10+3.3014933
10:31:0996.1096.2096.10+3.3044932
10:31:0496.1096.2096.10+3.3054928
10:30:4995.9096.1096.10+3.3024923
10:30:4495.9096.1096.10+3.3024921
10:30:3995.9096.1096.10+3.3054919
10:30:2995.9096.1096.10+3.3014914
10:30:2495.9096.1096.00+3.2014913
10:30:1495.9096.0096.20+3.4014912
10:30:0495.9096.0096.20+3.40194911
10:29:5895.9096.2096.00+3.2014892
10:29:5395.9096.2095.90+3.1044891
10:29:4895.9096.2096.20+3.4014887
10:29:3895.9096.0096.20+3.40114886
10:29:3396.0096.1096.00+3.2014875
10:29:2896.0096.1096.00+3.2044874
10:29:0396.0096.1096.10+3.3014870
10:28:5396.0096.1096.10+3.3014869
10:28:4896.0096.1096.00+3.2014868
10:28:4396.0096.1096.10+3.3024867
10:28:3396.0096.1096.00+3.2014865
10:28:2896.0096.1096.10+3.3024864
10:28:0396.0096.1096.10+3.3014862
10:27:5396.0096.1096.10+3.3014861
10:27:3896.0096.1096.10+3.3024860
10:27:1296.0096.1096.10+3.3014858
10:27:0296.0096.1096.10+3.3014857
10:26:5296.0096.1096.00+3.2014856
10:26:4796.0096.1096.00+3.2014855
10:26:3296.0096.1096.10+3.3014854
10:26:1796.0096.2096.20+3.4014853
10:26:0796.0096.1096.10+3.3014852
10:26:0296.0096.1096.10+3.3014851
10:25:5795.9096.0096.00+3.2034850
10:25:5295.9096.0096.00+3.2064847
10:25:4795.9096.0096.00+3.20114841
10:25:4295.9096.0095.90+3.1054830
10:25:3296.0096.2096.00+3.20104825
10:25:2796.0096.2096.00+3.2034815
10:25:2296.0096.1096.20+3.40114812
10:25:1796.1096.2096.10+3.3024801
10:25:1296.1096.2096.10+3.3014799
10:25:0296.1096.2096.10+3.3014798
10:24:5796.1096.2096.10+3.3024797
10:24:5296.1096.2096.20+3.4014795
10:24:3796.1096.2096.10+3.3024794
10:24:1796.1096.2096.20+3.4014792
10:24:1296.1096.2096.20+3.4024791
10:24:0796.1096.2096.20+3.4014789
10:24:0296.1096.2096.20+3.4024788
10:23:5796.1096.2096.10+3.3014786
10:23:5296.1096.2096.10+3.3014785
10:23:3796.1096.3096.10+3.3014784
10:23:3296.1096.3096.10+3.3014783
10:23:2796.1096.3096.10+3.3014782
10:23:1796.1096.3096.10+3.3014781
10:23:1196.1096.3096.30+3.5054780
10:23:0196.1096.3096.10+3.3014775
10:22:5696.1096.2096.20+3.4024774
10:22:5196.1096.2096.20+3.4024772
10:22:4196.1096.2096.20+3.4054770
10:22:3696.2096.3096.20+3.4034765
10:22:3196.2096.3096.20+3.4014762
10:22:2696.2096.3096.20+3.4054761
10:22:1696.2096.4096.30+3.5014756
10:22:0696.2096.3096.40+3.60214755
10:21:5196.1096.3096.30+3.5014734
10:21:4696.3096.4096.30+3.5054733
10:21:4196.3096.4096.30+3.5044728
10:21:3696.3096.4096.30+3.5044724
10:21:3196.3096.4096.40+3.6034720
10:21:2696.3096.4096.30+3.5014717
10:21:2196.3096.4096.30+3.5024716
10:21:1696.1096.3096.30+3.5054714
10:21:0696.0096.3096.30+3.5024709
10:21:0196.0096.2096.30+3.50114707
10:20:5196.0096.1096.10+3.3024696
10:20:4695.9096.0096.00+3.2034694
10:20:4195.9096.0096.00+3.20104691
10:20:3695.9096.0096.00+3.2014681
10:20:3195.8095.9095.90+3.1064680
10:20:2695.8095.9095.90+3.1014674
10:20:2195.7095.8095.80+3.0074673
10:20:1695.7095.8095.80+3.0064666
10:20:1195.7095.8095.80+3.0014660
10:20:0695.7095.8095.80+3.0024659
10:20:0195.8095.9095.80+3.00164657
10:19:5695.8095.9095.80+3.0074641
10:19:5095.8095.9095.80+3.00104634
10:19:4595.9096.0095.90+3.1024624
10:19:3595.9096.0095.90+3.1034622
10:19:3095.9096.0095.90+3.10144619
10:19:2595.9096.0095.90+3.1014605
10:19:2095.9096.0095.90+3.1014604
10:19:1095.9096.0095.90+3.1024603
10:19:0595.9096.0096.00+3.2014601
10:19:0095.9096.0096.00+3.2014600
10:18:5595.9096.0095.90+3.1014599
10:18:5096.0096.1096.00+3.2034598
10:18:4595.9096.0096.00+3.2054595
10:18:4095.9096.0096.00+3.2034590
10:18:3596.0096.1096.00+3.20264587
10:18:3096.0096.1096.00+3.2014561
10:18:1596.0096.1096.00+3.20114560
10:18:1096.1096.3096.10+3.30204549
10:18:0596.1096.3096.30+3.5014529
10:17:5096.1096.4096.40+3.6014528
10:17:4096.2096.4096.40+3.6014527
10:17:2596.2096.4096.20+3.4014526
10:17:2096.2096.4096.20+3.4024525
10:16:5096.1096.4096.40+3.6014523
10:16:4596.1096.3096.40+3.60114522
10:16:4096.2096.3096.10+3.3054511
10:16:2996.2096.3096.20+3.4014506
10:16:2496.2096.3096.30+3.5024505
10:16:1496.2096.3096.30+3.5014503
10:16:0996.2096.3096.20+3.4014502
10:16:0496.2096.3096.20+3.4014501
10:15:5996.2096.3096.30+3.5024500
10:15:5496.2096.3096.30+3.5064498
10:15:4996.2096.3096.30+3.5014492
10:15:3496.2096.3096.30+3.50114491
10:15:2496.2096.3096.40+3.6034480
10:15:1996.2096.3096.20+3.40104477
10:15:1496.3096.4096.30+3.5054467
10:15:0996.3096.4096.30+3.5074462
10:15:0496.3096.4096.40+3.6034455
10:14:5996.3096.4096.30+3.5014452
10:14:4996.3096.4096.40+3.6024451
10:14:4496.3096.4096.30+3.5014449
10:14:3996.3096.4096.40+3.6014448
10:14:3496.3096.4096.30+3.5014447
10:14:1996.4096.5096.30+3.5044446
10:14:1496.4096.5096.40+3.6034442
10:14:0996.3096.4096.40+3.6024439
10:14:0496.3096.4096.40+3.6064437
10:13:5996.3096.4096.40+3.6024431
10:13:5496.3096.4096.40+3.6044429
10:13:4996.3096.4096.40+3.60114425
10:13:2996.2096.4096.40+3.6024414
10:13:1496.2096.4096.20+3.4014412
10:12:4996.2096.4096.30+3.5014411
10:12:3496.1096.4096.10+3.3014410
10:12:2996.1096.2096.40+3.60114409
10:12:2496.1096.2096.10+3.3014398
10:12:1996.1096.2096.20+3.4064397
10:12:1496.1096.2096.10+3.3024391
10:12:0996.0096.1096.10+3.3064389
10:12:0396.0096.1096.10+3.3024383
10:11:5396.1096.2096.10+3.3054381
10:11:4896.1096.2096.10+3.3034376
10:11:3896.2096.3096.20+3.4024373
10:11:3396.2096.3096.20+3.4074371
10:11:2396.2096.3096.20+3.4024364
10:11:1896.2096.3096.20+3.4044362
10:11:1396.2096.3096.30+3.5074358
10:11:0896.2096.3096.20+3.4044351
10:11:0396.2096.3096.30+3.5034347
10:10:5896.3096.4096.30+3.5024344
10:10:5396.3096.4096.30+3.5014342
10:10:4896.3096.4096.30+3.5084341
10:10:3896.3096.4096.30+3.5014333
10:10:3396.3096.4096.30+3.5024332
10:10:2896.3096.4096.30+3.5024330
10:10:2396.4096.5096.30+3.5044328
10:10:1896.4096.5096.40+3.6024324
10:10:1396.4096.5096.40+3.6014322
10:10:0396.3096.4096.40+3.6034321
10:09:5896.4096.5096.40+3.60144318
10:09:5396.5096.6096.50+3.70104304
10:09:4796.5096.6096.50+3.7064294
10:09:4296.5096.6096.50+3.7054288
10:09:3796.5096.6096.50+3.7054283
10:09:3296.5096.6096.50+3.7044278
10:09:2796.5096.6096.50+3.7024274
10:09:1796.5096.6096.50+3.7014272
10:09:1296.4096.5096.50+3.7084271
10:09:0796.4096.5096.50+3.7044263
10:09:0296.4096.5096.50+3.7024259
10:08:5796.4096.5096.50+3.7034257
10:08:5296.4096.5096.50+3.7014254
10:08:4796.5096.6096.50+3.7054253
10:08:4296.4096.6096.60+3.8044248
10:08:3796.4096.5096.50+3.7074244
10:08:3296.4096.5096.40+3.6014237
10:08:2796.4096.6096.40+3.6024236
10:08:2296.4096.6096.60+3.8034234
10:08:1796.4096.5096.50+3.7064231
10:08:1296.5096.6096.50+3.7074225
10:08:0796.5096.6096.60+3.80134218
10:08:0296.5096.6096.50+3.7064205
10:07:5796.5096.6096.60+3.8024199
10:07:5296.6096.7096.60+3.8084197
10:07:4796.6096.7096.60+3.8074189
10:07:4296.7096.8096.70+3.90254182
10:07:3796.7096.8096.70+3.90114157
10:07:3296.7096.8096.80+4.00164146
10:07:2796.7096.8096.80+4.0094130
10:07:2296.6096.7096.70+3.90194121
10:07:1796.6096.7096.70+3.90204102
10:07:1296.6096.7096.70+3.90154082
10:07:0796.6096.7096.70+3.90154067
10:07:0296.5096.6096.60+3.8094052
10:06:5796.5096.6096.60+3.80104043
10:06:5296.5096.6096.60+3.8084033
10:06:4796.4096.5096.50+3.70194025
10:06:4296.4096.5096.50+3.70214006
10:06:3796.4096.5096.50+3.70133985
10:06:3296.4096.5096.50+3.70133972
10:06:2796.4096.5096.50+3.70133959
10:06:2296.3096.4096.40+3.6093946
10:06:1796.3096.4096.40+3.60203937
10:06:1296.2096.4096.40+3.60123917
10:06:0796.2096.3096.30+3.50183905
10:06:0296.2096.3096.30+3.50113887
10:05:5796.1096.2096.30+3.5053876
10:05:5296.1096.3096.20+3.4053871
10:05:4796.2096.3096.20+3.40133866
10:05:4296.1096.3096.20+3.4063853
10:05:3796.2096.3096.20+3.40173847
10:05:3196.2096.3096.20+3.40303830
10:05:2696.2096.3096.20+3.40103800
10:05:2196.2096.3096.30+3.5063790
10:05:1696.1096.2096.20+3.40153784
10:05:1196.1096.2096.20+3.40133769
10:05:0696.1096.2096.20+3.40183756
10:05:0196.0096.1096.10+3.30293738
10:04:5695.9096.0096.00+3.201253709
10:04:5195.9096.0096.00+3.2073584
10:04:4695.9096.0096.00+3.2073577
10:04:4195.9096.0096.00+3.2093570
10:04:3195.8095.9095.90+3.1063561
10:04:2695.9096.0095.90+3.10103555
10:04:2195.9096.0095.90+3.1033545
10:04:1695.9096.0095.90+3.1043542
10:04:1195.9096.0095.90+3.1033538
10:04:0695.9096.0095.90+3.1043535
10:04:0195.8095.9095.90+3.1043531
10:03:5695.8096.0095.90+3.1013527
10:03:5195.8095.9095.90+3.10133526
10:03:4195.9096.0095.80+3.0033513
10:03:3695.9096.0095.90+3.1083510
10:03:3195.9096.0095.90+3.1043502
10:03:2695.9096.0095.90+3.1043498
10:03:2195.9096.0095.90+3.1033494
10:03:1695.9096.0095.90+3.1033491
10:03:1195.9096.0095.90+3.1053488
10:03:0695.9096.0095.90+3.1053483
10:03:0195.9096.0095.90+3.1073478
10:02:5695.9096.0096.00+3.2053471
10:02:5195.9096.0095.90+3.1013466
10:02:4695.9096.0095.90+3.1033465
10:02:4195.9096.0096.00+3.2023462
10:02:3695.9096.0095.90+3.1063460
10:02:3195.9096.0096.00+3.20313454
10:02:2695.9096.0096.00+3.2023423
10:02:2195.9096.0096.00+3.2013421
10:02:1695.9096.0096.00+3.2043420
10:02:1195.9096.0095.90+3.10133416
10:02:0695.9096.0095.90+3.1043403
10:02:0195.9096.0095.90+3.1073399
10:01:5695.9096.0096.00+3.2053392
10:01:5195.8095.9095.90+3.10133387
10:01:4695.8095.9095.90+3.1053374
10:01:4195.8095.9095.90+3.1053369
10:01:3695.8095.9095.90+3.1073364
10:01:3195.8095.9095.90+3.1013357
10:01:2695.8095.9095.90+3.1023356
10:01:2195.8095.9095.90+3.1013354
10:01:1195.7095.8095.80+3.00343353
10:01:0195.7095.8095.80+3.0013319
10:00:5695.7095.8095.70+2.9013318
10:00:5195.7095.8095.80+3.0033317
10:00:4595.7095.8095.80+3.0053314
10:00:4095.7095.8095.70+2.9013309
10:00:3595.7095.8095.70+2.9043308
10:00:3095.7095.8095.80+3.0073304
10:00:2595.7095.8095.70+2.9053297
10:00:2095.7095.8095.70+2.9023292
10:00:1595.7095.8095.70+2.9023290
10:00:1095.7095.8095.70+2.9013288
10:00:0595.6095.8095.80+3.0053287
10:00:0095.6095.7095.70+2.90113282
09:59:5595.5095.7095.70+2.9043271
09:59:5095.5095.7095.70+2.9033267
09:59:4595.5095.7095.70+2.9023264
09:59:4095.5095.7095.70+2.9033262
09:59:3595.5095.6095.60+2.80113259
09:59:3095.5095.6095.60+2.8013248
09:59:2595.5095.6095.60+2.8013247
09:59:1595.5095.6095.60+2.8013246
09:58:5995.5095.6095.60+2.8013245
09:58:5495.5095.7095.50+2.7023244
09:58:4995.6095.7095.60+2.8033242
09:58:4495.6095.7095.60+2.8053239
09:58:2995.6095.7095.70+2.9013234
09:58:2495.6095.7095.60+2.8013233
09:58:1995.6095.7095.60+2.8023232
09:58:1495.6095.7095.60+2.8023230
09:58:0495.6095.7095.70+2.9073228
09:57:5995.6095.7095.60+2.8013221
09:57:5495.6095.8095.60+2.80173220
09:57:4995.7095.8095.70+2.9063203
09:57:4495.7095.8095.70+2.9023197
09:57:3995.7095.8095.70+2.9043195
09:57:3495.7095.8095.70+2.90143191
09:57:2995.7095.8095.70+2.9023177
09:57:2495.7095.8095.80+3.0063175
09:57:1995.7095.8095.80+3.0033169
09:57:1495.7095.8095.80+3.0023166
09:57:0995.7095.9095.80+3.0063164
09:57:0495.7095.8095.80+3.00103158
09:56:5995.7095.8095.80+3.0033148
09:56:5495.7095.8095.80+3.00123145
09:56:4995.7095.8095.80+3.0043133
09:56:4495.7095.8095.80+3.00263129
09:56:3995.7095.8095.80+3.0053103
09:56:3495.7095.8095.80+3.0023098
09:56:2495.7095.8095.80+3.0073096
09:56:1995.8095.9095.80+3.00223089
09:56:1495.7095.8095.90+3.10373067
09:56:0995.7095.8095.80+3.0033030
09:56:0495.7095.8095.80+3.00173027
09:55:5995.7095.8095.80+3.0063010
09:55:5495.7095.8095.80+3.0043004
09:55:4995.7095.8095.80+3.0023000
09:55:4495.6095.7095.80+3.00202998
09:55:3995.5095.6095.60+2.80392978
09:55:3495.4095.5095.50+2.70222939
09:55:2995.4095.5095.50+2.70842917
09:55:2495.4095.5095.50+2.70112833
09:55:1995.4095.5095.50+2.70112822
09:55:1495.4095.5095.50+2.7032811
09:55:0995.4095.5095.50+2.7032808
09:55:0495.4095.5095.50+2.7062805
09:54:5995.4095.5095.50+2.70172799
09:54:5395.4095.5095.50+2.7012782
09:54:4895.3095.5095.50+2.7032781
09:54:4395.3095.4095.40+2.60642778
09:54:3895.3095.4095.40+2.6062714
09:54:3395.3095.4095.40+2.6022708
09:54:2895.3095.4095.40+2.6012706
09:54:2395.3095.4095.40+2.6012705
09:54:1895.3095.4095.30+2.5012704
09:54:0895.2095.3095.30+2.50122703
09:54:0395.2095.3095.30+2.5032691
09:53:5895.2095.3095.30+2.5012688
09:53:5395.2095.3095.30+2.50112687
09:53:4895.2095.3095.20+2.4012676
09:53:3895.2095.3095.30+2.5022675
09:53:2895.2095.3095.30+2.5022673
09:53:2395.2095.3095.30+2.5012671
09:53:0395.2095.3095.30+2.5012670
09:52:5395.2095.3095.30+2.5022669
09:52:4895.2095.3095.30+2.5022667
09:52:4395.2095.3095.20+2.4032665
09:52:3895.2095.3095.30+2.5012662
09:52:3395.2095.3095.30+2.5012661
09:52:2895.2095.3095.20+2.4012660
09:52:2395.2095.3095.30+2.5012659
09:52:1895.2095.3095.20+2.4012658
09:52:1395.2095.3095.30+2.5012657
09:52:0895.2095.3095.20+2.4012656
09:52:0395.2095.3095.30+2.5032655
09:51:5395.2095.3095.30+2.5012652
09:51:4895.2095.3095.20+2.4012651
09:51:3895.2095.3095.30+2.50102650
09:51:2895.2095.3095.20+2.4032640
09:51:2395.2095.3095.30+2.5012637
09:51:0895.2095.3095.20+2.4012636
09:51:0395.1095.2095.20+2.4012635
09:50:5895.1095.2095.20+2.40112634
09:50:4895.1095.2095.10+2.3012623
09:50:4395.1095.2095.20+2.4022622
09:50:3895.1095.2095.10+2.3052620
09:50:2395.1095.2095.20+2.4012615
09:50:1395.1095.2095.20+2.4082614
09:50:0895.1095.2095.10+2.3022606
09:50:0395.1095.2095.20+2.4022604
09:49:5295.1095.2095.10+2.3012602
09:49:3795.1095.2095.20+2.4022601
09:49:2295.1095.2095.20+2.4012599
09:49:1295.1095.2095.20+2.4022598
09:49:0795.1095.2095.20+2.4012596
09:49:0295.1095.3095.20+2.4012595
09:48:5295.2095.3095.20+2.4042594
09:48:4795.2095.3095.30+2.5012590
09:48:4295.2095.3095.30+2.5012589
09:48:3295.2095.3095.20+2.4022588
09:48:2795.2095.3095.30+2.5012586
09:48:1795.2095.3095.30+2.5012585
09:48:0295.1095.3095.30+2.5012584
09:47:5795.1095.2095.20+2.4012583
09:47:4795.1095.2095.30+2.50302582
09:47:4295.1095.2095.20+2.4022552
09:47:3795.1095.2095.10+2.3012550
09:47:2795.1095.2095.10+2.3012549
09:47:0695.1095.2095.10+2.3012548
09:47:0195.1095.3095.10+2.3012547
09:46:5695.1095.2095.20+2.4022546
09:46:5195.1095.2095.20+2.4012544
09:46:4695.1095.2095.20+2.4032543
09:46:4195.1095.2095.20+2.40112540
09:46:3695.1095.2095.10+2.3022529
09:46:2695.1095.2095.20+2.4012527
09:46:1695.2095.3095.20+2.4032526
09:46:1195.2095.3095.30+2.50102523
09:46:0695.2095.3095.20+2.4022513
09:46:0195.2095.3095.20+2.4022511
09:45:5695.2095.3095.20+2.4032509
09:45:3695.2095.3095.20+2.4012506
09:45:3195.1095.2095.20+2.4012505
09:45:2695.1095.2095.20+2.4032504
09:45:2195.1095.3095.20+2.4012501
09:45:0695.1095.3095.30+2.5052500
09:44:5695.2095.3095.20+2.4062495
09:44:5195.2095.3095.30+2.5022489
09:44:4695.2095.3095.30+2.5022487
09:44:4195.2095.3095.30+2.5022485
09:44:3695.2095.3095.20+2.4062483
09:44:3195.2095.3095.30+2.5052477
09:44:2695.2095.3095.30+2.5012472
09:44:2195.2095.3095.30+2.5032471
09:44:1695.2095.3095.30+2.5012468
09:44:0695.2095.3095.30+2.5022467
09:44:0195.3095.4095.30+2.50182465
09:43:5695.3095.4095.30+2.5052447
09:43:5195.3095.4095.30+2.5082442
09:43:4195.3095.4095.40+2.6022434
09:43:3695.3095.4095.30+2.5052432
09:43:3195.3095.4095.40+2.60142427
09:43:2695.3095.4095.40+2.6062413
09:43:2195.3095.4095.40+2.6032407
09:43:1195.3095.4095.40+2.6082404
09:43:0695.3095.4095.30+2.5062396
09:42:5595.2095.3095.30+2.50222390
09:42:5095.2095.3095.30+2.5052368
09:42:4595.2095.3095.30+2.5052363
09:42:4095.2095.3095.30+2.5042358
09:42:3595.2095.3095.30+2.5042354
09:42:3095.2095.3095.30+2.50132350
09:42:2595.2095.3095.30+2.50122337
09:42:2095.2095.3095.30+2.50142325
09:42:1595.1095.2095.20+2.40152311
09:42:1095.1095.2095.20+2.40102296
09:42:0595.1095.2095.20+2.40112286
09:42:0095.1095.2095.20+2.4072275
09:41:5595.0095.1095.10+2.30132268
09:41:5095.0095.1095.10+2.3092255
09:41:4594.9095.0095.00+2.20342246
09:41:4094.9095.0095.00+2.20502212
09:41:3594.9095.0094.90+2.1022162
09:41:2594.9095.0095.00+2.2012160
09:41:1094.9095.0094.90+2.1032159
09:40:5094.8094.9094.90+2.1022156
09:40:4594.8095.0094.90+2.1012154
09:40:4094.9095.0094.90+2.10112153
09:40:3594.8095.0094.90+2.1012142
09:40:3094.8094.9094.90+2.10112141
09:40:2594.8094.9094.90+2.1012130
09:40:2094.8094.9094.90+2.1052129
09:40:1594.8094.9094.90+2.1052124
09:40:0594.8094.9094.90+2.1022119
09:39:5594.8094.9094.80+2.0022117
09:39:4994.8094.9094.80+2.0012115
09:39:4494.8094.9094.80+2.0012114
09:39:3494.8094.9094.80+2.0042113
09:39:2994.7094.8094.80+2.0032109
09:39:2494.7094.8094.80+2.0012106
09:39:1494.7094.8094.80+2.0012105
09:39:0994.8094.9094.80+2.0062104
09:39:0494.8094.9094.80+2.0022098
09:38:5994.8094.9094.80+2.0012096
09:38:4994.8094.9094.80+2.0012095
09:38:4494.8094.9094.80+2.00102094
09:38:3994.8094.9094.90+2.1012084
09:38:3494.8094.9094.90+2.1012083
09:38:2494.8094.9094.90+2.1012082
09:38:0994.7094.9094.70+1.9012081
09:38:0494.7094.8094.90+2.10132080
09:37:5994.7094.8094.70+1.9012067
09:37:5494.7094.8094.70+1.9042066
09:37:3994.7094.8094.70+1.9052062
09:37:2994.7094.8094.70+1.9032057
09:37:2494.7094.8094.70+1.9032054
09:37:1494.7094.8094.70+1.9012051
09:36:5994.7094.9094.70+1.9012050
09:36:5494.7094.9094.90+2.1012049
09:36:4494.8094.9094.80+2.0042048
09:36:3994.8094.9094.80+2.0022044
09:36:3494.8094.9094.80+2.0012042
09:36:2994.8094.9094.80+2.0052041
09:36:2494.8094.9094.80+2.0012036
09:36:1894.8094.9094.80+2.0042035
09:36:0394.8094.9094.80+2.0022031
09:35:5894.8094.9094.90+2.1012029
09:35:5394.8094.9094.80+2.0022028
09:35:3894.8094.9094.90+2.1012026
09:35:3394.8094.9094.80+2.0012025
09:35:2894.8094.9094.80+2.0022024
09:35:2394.8094.9094.90+2.1012022
09:35:1894.8094.9094.90+2.1052021
09:35:1394.8094.9094.80+2.0032016
09:35:0894.8094.9094.80+2.0022013
09:34:5894.8094.9094.80+2.0022011
09:34:5394.8094.9094.90+2.1062009
09:34:4394.8094.9094.80+2.0012003
09:34:3894.8094.9094.80+2.0022002
09:34:3394.8094.9094.80+2.0042000
09:34:2394.8094.9094.80+2.0061996
09:34:1894.8094.9094.80+2.0011990
09:34:1394.8094.9094.80+2.0011989
09:34:0894.8094.9094.80+2.0041988
09:34:0394.8094.9094.80+2.0021984
09:33:5894.8094.9094.80+2.0091982
09:33:5394.8094.9094.90+2.1011973
09:33:4894.9095.0094.90+2.10141972
09:33:4394.9095.0094.90+2.10141958
09:33:3894.9095.0094.90+2.10201944
09:33:3394.9095.0094.90+2.1061924
09:33:2894.9095.0094.90+2.1031918
09:33:2394.9095.0094.90+2.1041915
09:33:1894.9095.0094.90+2.1031911
09:33:1394.9095.0095.00+2.2011908
09:32:5894.9095.0095.00+2.2031907
09:32:5394.9095.0095.00+2.2011904
09:32:4394.9095.0095.00+2.2011903
09:32:3894.9095.0095.00+2.2011902
09:32:3394.9095.0095.00+2.2011901
09:32:2894.9095.0095.00+2.2021900
09:32:2394.9095.0095.00+2.2031898
09:32:1894.9095.0095.00+2.2021895
09:32:1394.9095.0094.90+2.1021893
09:32:0894.9095.0095.00+2.2011891
09:32:0394.9095.0095.00+2.2011890
09:31:5894.9095.0095.00+2.2021889
09:31:5294.9095.0095.00+2.2031887
09:31:4794.9095.0095.00+2.2031884
09:31:4294.9095.0095.00+2.2011881
09:31:3795.0095.1095.00+2.2091880
09:31:3295.0095.1095.00+2.2041871
09:31:2295.0095.1095.00+2.2041867
09:31:1295.0095.1095.10+2.3031863
09:31:0794.9095.0095.10+2.3031860
09:31:0295.0095.1095.00+2.2021857
09:30:5794.9095.0095.00+2.20201855
09:30:5294.9095.0095.00+2.2031835
09:30:4795.0095.1095.00+2.20121832
09:30:4295.0095.1095.00+2.20151820
09:30:3795.1095.2095.10+2.3091805
09:30:3295.2095.3095.20+2.4051796
09:30:2795.1095.2095.20+2.4041791
09:30:2295.1095.2095.20+2.4031787
09:30:1795.1095.2095.20+2.4071784
09:30:1295.2095.3095.20+2.40101777
09:30:0795.1095.2095.20+2.4041767
09:30:0295.1095.2095.20+2.4081763
09:29:5795.1095.2095.20+2.40101755
09:29:5295.1095.3095.20+2.4051745
09:29:4795.1095.2095.20+2.4091740
09:29:4295.0095.1095.20+2.4041731
09:29:3794.9095.0095.10+2.30151727
09:29:3294.9095.0095.00+2.20271712
09:29:2794.9095.0095.00+2.20311685
09:29:2294.9095.0095.00+2.2071654
09:29:1794.9095.0095.00+2.2091647
09:29:1294.9095.0095.00+2.20191638
09:29:0794.8094.9094.90+2.10141619
09:29:0294.8094.9094.90+2.10211605
09:28:5794.8094.9094.90+2.10181584
09:28:5194.7094.8094.80+2.00431566
09:28:4694.7094.8094.80+2.00321523
09:28:4194.7094.8094.70+1.9011491
09:28:3694.6094.7094.70+1.90241490
09:28:2694.5094.6094.60+1.8061466
09:28:2194.5094.6094.60+1.8031460
09:28:1694.5094.6094.60+1.8041457
09:28:1194.5094.6094.60+1.8021453
09:28:0194.5094.6094.50+1.7011451
09:27:5694.4094.5094.50+1.70121450
09:27:5194.4094.5094.50+1.7031438
09:27:4694.4094.5094.50+1.70221435
09:27:4194.4094.5094.50+1.7011413
09:27:3694.4094.5094.50+1.7081412
09:27:3194.4094.5094.50+1.7031404
09:27:2694.4094.5094.50+1.7051401
09:27:1694.4094.5094.40+1.6051396
09:27:1194.4094.5094.50+1.7011391
09:27:0694.4094.5094.50+1.70101390
09:27:0194.4094.5094.50+1.7021380
09:26:5694.4094.5094.40+1.6051378
09:26:5194.3094.4094.40+1.60171373
09:26:4694.3094.4094.40+1.6031356
09:26:4194.3094.4094.40+1.6011353
09:26:3694.3094.4094.40+1.60201352
09:26:3194.3094.4094.40+1.6011332
09:26:2694.3094.4094.40+1.6021331
09:26:2194.3094.4094.30+1.5021329
09:26:1694.2094.3094.30+1.5031327
09:26:0694.2094.3094.20+1.4011324
09:25:5694.2094.3094.30+1.5021323
09:25:5194.2094.3094.20+1.4061321
09:25:4694.3094.4094.30+1.5051315
09:25:4194.3094.4094.30+1.50111310
09:25:3694.4094.5094.40+1.6051299
09:25:3194.4094.5094.40+1.6051294
09:25:2694.4094.5094.40+1.6071289
09:25:2194.4094.5094.40+1.60141282
09:25:1694.4094.5094.40+1.6011268
09:25:1194.4094.5094.40+1.6011267
09:25:0694.4094.5094.50+1.7011266
09:24:5594.4094.5094.40+1.6011265
09:24:5094.4094.5094.40+1.6021264
09:24:4594.3094.5094.50+1.7021262
09:24:4094.3094.4094.40+1.6051260
09:24:3594.3094.4094.40+1.6041255
09:24:2594.3094.5094.50+1.7031251
09:24:2094.3094.5094.40+1.6011248
09:24:1594.3094.4094.40+1.6011247
09:24:1094.3094.4094.40+1.60221246
09:24:0094.2094.3094.30+1.50141224
09:23:4594.2094.3094.30+1.5051210
09:23:4094.2094.3094.30+1.5011205
09:23:3594.2094.3094.20+1.4011204
09:23:2594.1094.2094.20+1.4021203
09:23:2094.1094.2094.20+1.4031201
09:23:1594.1094.2094.20+1.40121198
09:23:1094.1094.2094.20+1.4031186
09:23:0094.1094.2094.20+1.4011183
09:22:5094.1094.2094.20+1.4011182
09:22:4094.1094.2094.10+1.3011181
09:22:3594.2094.3094.20+1.4041180
09:22:3094.2094.3094.20+1.40101176
09:22:2594.2094.3094.30+1.5021166
09:22:2094.1094.2094.20+1.4011164
09:22:1594.1094.2094.20+1.40211163
09:22:0594.0094.1094.10+1.30131142
09:22:0094.0094.1094.10+1.3041129
09:21:5594.1094.2094.10+1.3071125
09:21:5094.1094.2094.10+1.3031118
09:21:3594.1094.2094.10+1.3031115
09:21:3094.2094.3094.20+1.40191112
09:21:2594.2094.4094.30+1.5031093
09:21:2094.2094.4094.30+1.5011090
09:21:1594.2094.3094.30+1.5021089
09:21:1094.3094.4094.30+1.5031087
09:21:0094.3094.4094.30+1.5011084
09:20:5594.2094.3094.30+1.5051083
09:20:5094.2094.4094.30+1.5041078
09:20:4594.2094.4094.40+1.6031074
09:20:3594.4094.5094.30+1.50131071
09:20:3094.3094.4094.40+1.6081058
09:20:2594.3094.4094.30+1.50151050
09:20:2094.4094.5094.40+1.6041035
09:20:1594.4094.5094.40+1.6051031
09:20:1094.4094.5094.40+1.6041026
09:20:0594.4094.5094.40+1.6071022
09:19:5994.4094.5094.40+1.60121015
09:19:5494.4094.5094.40+1.6011003
09:19:4994.4094.5094.40+1.6031002
09:19:4494.3094.4094.40+1.606999
09:19:3994.3094.4094.40+1.606993
09:19:3494.3094.4094.40+1.604987
09:19:2994.3094.4094.40+1.602983
09:19:2494.4094.5094.40+1.605981
09:19:1994.4094.5094.40+1.608976
09:19:1494.4094.5094.40+1.604968
09:19:0994.3094.4094.40+1.608964
09:19:0494.3094.4094.40+1.605956
09:18:5994.2094.3094.30+1.509951
09:18:5494.3094.4094.30+1.5016942
09:18:4994.3094.4094.30+1.5018926
09:18:4494.3094.4094.40+1.604908
09:18:3994.4094.5094.40+1.606904
09:18:3494.3094.5094.40+1.603898
09:18:2994.4094.5094.40+1.605895
09:18:2494.3094.4094.40+1.603890
09:18:1994.5094.6094.40+1.603887
09:18:1494.3094.5094.50+1.7010884
09:18:0994.3094.4094.50+1.707874
09:18:0394.4094.5094.40+1.605867
09:17:5894.2094.5094.50+1.7018862
09:17:5394.2094.3094.50+1.7017844
09:17:4894.3094.4094.30+1.502827
09:17:4394.2094.4094.40+1.603825
09:17:3894.2094.4094.20+1.4011822
09:17:3394.4094.5094.30+1.5015811
09:17:2894.4094.5094.40+1.604796
09:17:2394.2094.4094.40+1.604792
09:17:1894.2094.4094.40+1.6017788
09:17:1394.2094.4094.40+1.6013771
09:17:0894.1094.3094.40+1.608758
09:17:0394.1094.2094.20+1.408750
09:16:5894.1094.2094.20+1.402742
09:16:5394.1094.2094.10+1.303740
09:16:4894.0094.2094.10+1.303737
09:16:4394.1094.2094.00+1.208734
09:16:3894.0094.1094.10+1.301726
09:16:3393.9094.0094.00+1.2019725
09:16:2893.9094.0094.00+1.205706
09:16:2393.9094.0093.90+1.101701
09:16:1893.8093.9093.90+1.105700
09:16:1393.8093.9093.90+1.1015695
09:16:0893.8093.9093.90+1.1018680
09:16:0393.8093.9093.80+1.004662
09:15:5893.7093.8093.80+1.0010658
09:15:5393.7093.8093.70+0.9010648
09:15:4893.7093.8093.80+1.002638
09:15:4393.7093.8093.80+1.002636
09:15:3893.7093.8093.80+1.002634
09:15:3393.7093.8093.80+1.001632
09:15:2893.7093.8093.80+1.0021631
09:15:2393.7093.8093.70+0.903610
09:15:1893.6093.7093.70+0.9011607
09:15:1393.6093.7093.60+0.802596
09:15:0893.6093.7093.70+0.906594
09:14:5893.6093.7093.70+0.904588
09:14:5393.6093.7093.70+0.903584
09:14:4893.6093.7093.70+0.901581
09:14:4393.6093.7093.70+0.901580
09:14:3893.5093.6093.60+0.8013579
09:14:3393.5093.6093.60+0.801566
09:14:2893.5093.6093.60+0.802565
09:14:1893.4093.6093.60+0.802563
09:14:1293.4093.5093.50+0.706561
09:14:0793.4093.5093.50+0.701555
09:14:0293.4093.5093.50+0.707554
09:13:5293.3093.4093.40+0.603547
09:13:4293.3093.4093.40+0.601544
09:13:3793.3093.4093.30+0.502543
09:13:3293.3093.4093.40+0.601541
09:13:2793.3093.4093.40+0.601540
09:13:2293.3093.4093.40+0.605539
09:13:1793.3093.4093.30+0.502534
09:13:1293.2093.4093.40+0.601532
09:13:0793.2093.4093.20+0.405531
09:13:0293.2093.3093.40+0.607526
09:12:5293.2093.3093.40+0.6010519
09:12:4793.2093.3093.30+0.502509
09:12:4293.2093.3093.30+0.503507
09:12:3793.2093.3093.30+0.502504
09:12:2793.2093.3093.30+0.501502
09:12:1793.1093.2093.20+0.403501
09:12:0793.1093.2093.20+0.403498
09:12:0293.1093.2093.20+0.404495
09:11:3293.0093.2093.20+0.403491
09:11:1793.0093.2093.00+0.201488
09:11:1293.0093.2093.00+0.201487
09:10:4293.0093.1093.10+0.301486
09:10:0793.0093.1093.00+0.201485
09:10:0292.9093.1093.10+0.301484
09:09:4692.9093.0093.00+0.201483
09:09:3693.1093.3093.00+0.205482
09:09:1193.0093.3093.00+0.201477
09:09:0692.9093.0093.00+0.201476
09:08:5692.9093.0093.00+0.202475
09:08:4193.0093.3092.90+0.107473
09:08:3692.8093.0093.00+0.207466
09:08:3192.9093.0092.8005459
09:08:2692.8092.9092.90+0.106454
09:08:2192.8092.9092.90+0.102448
09:08:1692.8092.9092.8002446
09:08:1192.8092.9092.90+0.102444
09:08:0692.8092.9092.8005442
09:08:0192.8092.9092.8002437
09:07:5692.8092.9092.8002435
09:07:5192.9093.0092.90+0.106433
09:07:3192.9093.0092.90+0.105427
09:07:2692.9093.0092.90+0.101422
09:07:1092.8093.0092.90+0.101421
09:07:0592.9093.0092.90+0.102420
09:07:0092.9093.0092.90+0.101418
09:06:5592.9093.0092.90+0.105417
09:06:5092.9093.0092.90+0.101412
09:06:4592.9093.0092.90+0.101411
09:06:4092.8093.0092.90+0.101410
09:06:3592.9093.0092.8005409
09:06:3092.8092.9092.90+0.103404
09:06:2592.8092.9092.90+0.102401
09:06:2092.8092.9092.90+0.101399
09:06:1592.8092.9092.90+0.102398
09:06:1092.8092.9092.90+0.102396
09:06:0592.8092.9092.90+0.1011394
09:06:0092.8092.9092.90+0.1012383
09:05:5592.8092.9092.90+0.101371
09:05:5092.8092.9092.8002370
09:05:4592.8092.9092.8006368
09:05:4092.8092.9092.80013362
09:05:3592.8092.9092.8005349
09:05:3092.8092.9092.8007344
09:05:2592.9093.0092.90+0.105337
09:05:2092.9093.0092.90+0.108332
09:05:1593.0093.2093.00+0.2033324
09:05:1093.0093.2093.00+0.2012291
09:05:0593.1093.2093.00+0.2011279
09:05:0093.2093.4093.10+0.306268
09:04:4093.1093.4093.10+0.301262
09:04:3593.1093.4093.10+0.301261
09:04:3093.1093.4093.10+0.305260
09:04:2593.1093.2093.20+0.401255
09:04:2093.1093.2093.20+0.402254
09:04:1093.1093.2093.10+0.302252
09:04:0593.0093.1093.10+0.308250
09:04:0093.0093.1093.00+0.201242
09:03:4093.0093.1093.00+0.206241
09:03:3593.0093.2093.00+0.203235
09:03:3093.1093.2093.00+0.204232
09:03:2093.1093.2093.10+0.302228
09:03:1593.1093.2093.10+0.303226
09:03:1093.0093.2093.20+0.401223
09:03:0493.1093.2093.00+0.205222
09:02:5493.0093.1093.00+0.201217
09:02:4993.0093.1093.00+0.201216
09:02:4493.0093.1093.00+0.201215
09:02:3993.0093.1093.00+0.203214
09:02:3493.0093.1093.00+0.2016211
09:02:2993.0093.1093.00+0.201195
09:02:2493.0093.1093.00+0.201194
09:02:1993.0093.1093.00+0.201193
09:02:1493.0093.1093.00+0.205192
09:02:0993.0093.1093.00+0.201187
09:02:0493.0093.1093.00+0.205186
09:01:5993.0093.1093.10+0.301181
09:01:5493.1093.2093.10+0.303180
09:01:4993.1093.2093.10+0.306177
09:01:4493.1093.2093.10+0.303171
09:01:3993.2093.3093.10+0.305168
09:01:2993.3093.4093.30+0.508163
09:01:2493.3093.4093.30+0.507155
09:01:1993.3093.4093.30+0.504148
09:01:0993.4093.5093.40+0.605144
09:01:0493.4093.6093.50+0.701139
09:00:5993.5093.6093.50+0.704138
09:00:5493.4093.5093.50+0.7012134
09:00:4993.4093.5093.50+0.704122
09:00:4493.4093.5093.50+0.702118
09:00:3993.4093.5093.50+0.701116
09:00:3493.5093.6093.50+0.708115
09:00:2993.5093.6093.50+0.701107
09:00:2493.5093.6093.50+0.705106
09:00:1993.5093.6093.60+0.801101
09:00:1493.6093.7093.60+0.804100
09:00:04----93.70+0.909696
 
加密貨幣
比特幣BTC 8240.16 18.08 0.22%
以太幣ETH 175.11 -0.42 -0.24%
瑞波幣XRP 0.291424 -0.00 -0.94%
比特幣現金BCH 228.69 3.76 1.67%
萊特幣LTC 54.81 -0.12 -0.22%
卡達幣ADA 0.038994 -0.00 -1.35%
波場幣TRX 0.015464 -0.00 -0.57%
恆星幣XLM 0.063325 0.00 0.12%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。