辛 耘  (3583) 半導體業 上市

46.30 ▲+0.30 +0.65% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 139 46.10 3 46.30 1 46.20 46.70 45.60 46.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0046.1046.2546.30+0.305139
13:20:0946.0046.3046.30+0.301134
13:16:2946.0046.3046.0001133
13:16:2046.1046.3046.10+0.101132
13:13:3946.1046.1546.15+0.152131
13:13:3546.0546.1546.15+0.151129
13:11:5045.9046.0046.0002128
13:11:5045.9046.0046.0001126
13:09:1245.9546.0045.95-0.051125
13:07:0146.0046.1546.0002124
13:05:3445.9046.1546.15+0.152122
12:58:3645.9546.1545.95-0.051120
12:56:5746.1046.1546.10+0.101119
12:56:2546.1046.1546.10+0.101118
12:56:2046.1046.1546.10+0.101117
12:55:4146.1546.3546.15+0.151116
12:30:2045.9546.1046.10+0.101115
12:30:0045.9546.0046.0001114
12:29:5045.9546.0046.0002113
12:29:2946.0046.1046.0002111
12:28:5645.9546.0046.0002109
12:28:5545.9045.9545.95-0.052107
12:03:4445.9546.0045.95-0.055105
11:53:0045.9045.9545.95-0.051100
11:52:3045.9045.9545.95-0.05199
11:52:2645.9045.9545.95-0.05198
11:46:5545.9045.9545.95-0.05197
11:46:1445.8045.9545.95-0.05296
11:45:0945.7545.8045.80-0.20294
11:45:0845.7045.8045.80-0.20692
11:45:0845.7045.8045.80-0.20286
11:45:0545.7045.7545.75-0.25184
11:31:2445.6545.8045.80-0.20183
11:25:2545.6545.7045.70-0.30382
11:25:2545.6545.7045.70-0.30279
11:25:2245.7045.9545.70-0.30677
11:08:0145.7045.9545.70-0.30171
10:56:5745.7045.9045.70-0.30170
10:52:4645.7045.9045.70-0.30169
10:51:2945.7545.9045.75-0.25468
10:39:5845.7545.9545.95-0.05164
10:39:1745.8546.0045.75-0.25163
10:39:1745.8546.0045.80-0.20262
10:39:1745.8546.0045.85-0.15160
10:35:3245.9046.0045.90-0.10259
10:27:3045.9046.1045.90-0.10157
10:23:1045.8046.0046.000156
10:08:0245.9546.1045.90-0.10155
10:08:0245.9546.1045.95-0.05154
10:06:3945.7046.0546.05+0.05153
10:06:2745.7046.0546.05+0.05452
09:48:5545.6045.6545.65-0.35248
09:48:5545.8546.0545.65-0.35246
09:48:5545.8546.0545.85-0.15144
09:45:0545.6545.8545.85-0.15443
09:37:1745.5545.6045.60-0.40139
09:37:0445.6545.9045.60-0.40338
09:37:0445.6545.9045.65-0.35135
09:32:5345.6045.6545.65-0.35134
09:31:4045.6045.6545.60-0.40233
09:31:3445.6546.0545.65-0.35131
09:28:3545.6045.6545.65-0.35330
09:21:0745.5545.6545.65-0.35127
09:20:3945.5545.6545.65-0.35126
09:19:0945.5545.6545.65-0.35125
09:19:0945.5545.6545.65-0.35124
09:19:0945.5545.6545.65-0.35123
09:19:0445.5545.6045.60-0.40122
09:17:3845.6546.0545.65-0.35121
09:15:5745.6046.0545.60-0.40220
09:15:5145.9046.1045.90-0.10118
09:14:1545.9046.1045.90-0.10117
09:14:0846.0046.1046.000216
09:14:0546.0546.1046.05+0.05114
09:13:5046.1046.6046.10+0.10113
09:09:3946.0546.7046.70+0.70112
09:09:2146.0546.6546.70+0.70111
09:09:2146.0546.6546.65+0.65110
09:09:1646.0546.2046.55+0.5519
09:09:1646.0546.2046.50+0.5018
09:09:1646.0546.2046.45+0.4517
09:09:1646.0546.2046.20+0.2016
09:09:1046.2046.4546.20+0.2015
09:08:0846.0046.2046.20+0.2014
09:07:4646.0046.2046.20+0.2013
09:07:2046.2046.3046.20+0.2012
09:06:0446.2046.3046.20+0.2011
 
加密貨幣
比特幣BTC 8841.47 51.10 0.58%
以太幣ETH 203.59 1.22 0.60%
瑞波幣XRP 0.194718 0.00 -0.36%
比特幣現金BCH 228.48 3.65 1.62%
萊特幣LTC 42.78 0.33 0.78%
卡達幣ADA 0.052916 0.00 0.52%
波場幣TRX 0.014520 0.00 0.62%
恆星幣XLM 0.065080 0.00 0.34%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。