辛 耘  (3583) 半導體業 上市

67.10 ▼-3.90 -5.49% 0.63
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.90 921 67.00 31 67.10 16 70.60 71.50 67.00 71.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0067.0067.1067.10-3.901921
13:30:0067.0067.1067.10-3.9039920
13:24:5867.1067.3067.10-3.901881
13:24:3267.0067.3067.00-4.001880
13:24:1767.0067.1067.10-3.901879
13:24:1667.1067.3067.10-3.902878
13:23:5067.1067.3067.30-3.701876
13:23:4267.0067.3067.00-4.002875
13:23:1367.0067.3067.00-4.003873
13:23:0167.0067.3067.00-4.001870
13:22:5867.0067.2067.20-3.802869
13:22:2467.0067.1067.10-3.901867
13:22:1667.1067.2067.10-3.901866
13:21:3067.0067.2067.00-4.003865
13:21:1567.0067.2067.00-4.001862
13:21:1067.3067.4067.20-3.801861
13:21:1067.3067.4067.30-3.701860
13:21:1067.2067.4067.40-3.601859
13:21:0367.2067.4067.40-3.602858
13:20:0867.1067.4067.40-3.602856
13:18:5167.1067.4067.10-3.902854
13:18:4367.1067.4067.10-3.904852
13:18:3467.1067.4067.10-3.901848
13:17:0767.1067.4067.10-3.901847
13:16:3967.2067.4067.20-3.801846
13:16:0867.3067.4067.30-3.701845
13:15:5067.3067.4067.30-3.701844
13:15:1067.1067.3067.30-3.701843
13:15:1067.1067.3067.10-3.901842
13:14:5267.1067.4067.10-3.901841
13:14:5267.2067.4067.20-3.801840
13:14:5167.2067.4067.20-3.801839
13:14:3767.2067.5067.20-3.806838
13:14:2067.2067.3067.30-3.701832
13:14:0967.3067.5067.30-3.701831
13:13:5567.3067.5067.30-3.701830
13:13:4467.3067.5067.50-3.501829
13:13:4367.3067.5067.30-3.701828
13:13:4367.4067.5067.40-3.606827
13:13:2267.5067.7067.50-3.504821
13:12:4967.6067.8067.60-3.401817
13:11:5067.5067.7067.70-3.301816
13:10:3367.6067.8067.60-3.401815
13:10:0467.6067.8067.60-3.401814
13:10:0367.6067.8067.60-3.401813
13:08:5567.7067.8067.70-3.301812
13:08:4167.7067.8067.70-3.301811
13:07:4067.8068.0067.80-3.201810
13:04:1667.8068.0067.80-3.201809
13:01:1267.5068.0068.00-3.002808
13:01:0567.5067.8067.80-3.201806
13:01:0567.5067.7067.70-3.302805
13:01:0467.4067.6067.60-3.403803
13:01:0467.4067.6067.60-3.404800
13:01:0467.4067.5067.50-3.502796
13:01:0467.4067.5067.50-3.504794
13:00:1967.4067.5067.40-3.601790
13:00:1867.4067.5067.40-3.601789
12:59:2267.4067.5067.40-3.601788
12:58:0067.4067.5067.50-3.502787
12:56:3167.4067.5067.50-3.504785
12:55:4667.4067.7067.40-3.601781
12:55:3467.5067.7067.50-3.501780
12:54:4367.5067.8067.50-3.501779
12:54:1167.9068.1067.90-3.101778
12:54:1067.9068.1067.90-3.101777
12:54:1067.9068.1067.90-3.102776
12:54:0967.9068.1067.90-3.105774
12:53:2267.8067.9067.90-3.101769
12:53:0467.8067.9067.90-3.101768
12:52:4467.8067.9067.80-3.201767
12:51:5867.5067.8067.80-3.201766
12:51:3267.4067.8067.40-3.601765
12:50:3667.6067.8067.40-3.601764
12:50:3667.6067.8067.50-3.506763
12:50:3667.6067.8067.60-3.401757
12:50:0767.6067.9067.60-3.402756
12:48:2367.6068.0067.60-3.401754
12:48:2167.7068.0067.70-3.301753
12:47:0167.6068.0067.60-3.401752
12:46:3567.7068.1067.70-3.301751
12:44:1367.9068.2068.20-2.801750
12:44:0867.8068.1068.10-2.901749
12:44:0867.8068.1068.10-2.903748
12:44:0867.8068.1068.10-2.903745
12:43:5967.9068.0068.00-3.005742
12:43:5967.8067.9067.90-3.101737
12:43:5967.8067.9067.90-3.104736
12:43:5267.6067.8067.80-3.201732
12:43:5267.6067.7067.70-3.304731
12:43:1367.5067.6067.60-3.405727
12:43:0367.5067.6067.60-3.402722
12:43:0267.5067.7067.70-3.302720
12:41:3867.5067.8067.50-3.503718
12:41:3067.5067.8067.50-3.501715
12:41:1267.5067.8067.50-3.502714
12:41:0367.5067.7067.70-3.301712
12:40:1667.6067.8067.60-3.404711
12:39:5767.8067.9067.60-3.405707
12:39:5767.8067.9067.70-3.303702
12:39:5767.8067.9067.80-3.202699
12:39:2867.8067.9067.90-3.101697
12:38:2167.9068.0067.90-3.105696
12:37:4467.8067.9067.90-3.101691
12:37:4467.8067.9067.90-3.101690
12:36:3667.9068.0067.90-3.101689
12:34:4668.0068.2068.00-3.002688
12:32:3368.1068.5068.10-2.901686
12:31:0568.0068.5068.50-2.503685
12:30:5767.9068.3068.30-2.701682
12:30:5167.9068.2068.20-2.804681
12:30:5167.9068.1068.10-2.901677
12:23:1867.9068.2068.20-2.801676
12:23:1467.8068.0068.00-3.003675
12:23:1467.7067.8067.80-3.205672
12:22:4467.8068.0067.80-3.205667
12:21:3968.0068.1068.00-3.001662
12:19:4467.8068.2067.80-3.201661
12:19:2167.7068.0068.00-3.001660
12:19:2167.7068.0068.00-3.005659
12:19:1867.6067.9067.90-3.104654
12:19:1867.6067.8067.80-3.201650
12:19:1667.8067.9067.60-3.401649
12:19:1667.8067.9067.80-3.201648
12:16:4367.8068.0068.00-3.001647
12:16:4368.0068.2068.00-3.0017646
12:16:0968.2068.3068.20-2.801629
12:16:0168.1068.3068.10-2.9012628
12:15:0668.1068.4068.10-2.901616
12:14:0568.2068.4068.20-2.801615
12:14:0568.2068.4068.20-2.801614
12:12:2868.4068.5068.40-2.601613
12:12:0968.2068.4068.40-2.601612
12:10:4968.4068.5068.40-2.601611
12:08:5568.6068.8068.60-2.401610
12:08:0068.8069.0068.80-2.201609
12:08:0068.8069.0068.80-2.201608
12:05:5168.6068.9068.90-2.101607
12:04:4768.6068.9068.90-2.106606
12:02:2068.2068.9068.90-2.101600
12:02:1568.1068.6068.60-2.402599
12:01:0368.4068.8068.40-2.601597
12:01:0068.4068.8068.40-2.601596
11:59:3068.4068.8068.40-2.601595
11:56:4668.4068.8068.40-2.602594
11:56:2668.2068.5068.50-2.502592
11:55:2768.4068.5068.40-2.601590
11:53:4168.5068.7068.50-2.501589
11:52:1668.7068.8068.70-2.301588
11:51:3368.6068.9068.90-2.102587
11:51:3068.2068.7068.70-2.301585
11:51:3068.2068.6068.60-2.401584
11:51:1768.2068.5068.50-2.501583
11:51:0768.2068.4068.40-2.602582
11:49:1768.4068.5068.40-2.601580
11:46:5168.2068.5068.50-2.505579
11:46:4068.2068.4068.40-2.601574
11:46:0768.2068.5068.20-2.801573
11:46:0568.2068.5068.20-2.801572
11:45:5968.2068.5068.20-2.801571
11:44:5868.2068.5068.20-2.801570
11:44:3168.2068.5068.20-2.801569
11:44:0768.2068.5068.20-2.803568
11:43:4068.3068.6068.30-2.701565
11:43:3568.5068.7068.50-2.503564
11:43:3568.5068.7068.50-2.503561
11:43:3568.5068.7068.50-2.5010558
11:43:3568.5068.7068.50-2.501548
11:42:5468.6068.8068.60-2.402547
11:41:3468.6068.8068.80-2.201545
11:41:2968.8068.9068.80-2.201544
11:41:2968.6068.7068.80-2.203543
11:41:2968.6068.7068.70-2.301540
11:37:0968.6068.9068.90-2.101539
11:36:2768.6068.9068.90-2.101538
11:34:3868.6068.9068.60-2.401537
11:34:2268.7068.9068.70-2.301536
11:34:2168.7068.8068.80-2.201535
11:34:2168.6068.7068.70-2.302534
11:34:2168.6068.7068.70-2.301532
11:33:0968.5068.7068.50-2.501531
11:32:3868.5068.7068.50-2.501530
11:32:3268.5068.7068.50-2.501529
11:32:1968.6068.7068.60-2.406528
11:32:1968.6068.7068.60-2.401522
11:32:1168.6068.7068.60-2.401521
11:31:3768.7068.8068.70-2.301520
11:31:2968.7068.8068.70-2.301519
11:28:3268.8069.1068.80-2.201518
11:28:1868.8068.9069.00-2.003517
11:28:1868.8068.9068.90-2.101514
11:28:1068.8068.9068.90-2.101513
11:27:2668.7068.9068.70-2.302512
11:25:5468.7069.0068.70-2.301510
11:23:4468.8069.0068.80-2.202509
11:22:1968.8069.0068.80-2.201507
11:21:5168.6068.7068.70-2.301506
11:21:5168.7069.0068.70-2.301505
11:21:4068.7069.0068.70-2.301504
11:21:2468.7068.8068.80-2.201503
11:21:2468.8069.0068.80-2.201502
11:21:2468.8068.9068.90-2.101501
11:19:4069.0069.1069.00-2.001500
11:19:0669.0069.1069.00-2.001499
11:18:3269.0069.1069.00-2.001498
11:17:3869.0069.1069.00-2.001497
11:16:3069.1069.4069.10-1.901496
11:16:2769.0069.4069.40-1.601495
11:13:1769.1069.3069.30-1.702494
11:13:1669.1069.2069.20-1.802492
11:12:1969.0069.1069.10-1.901490
11:12:1969.0069.1069.00-2.003489
11:12:1969.0069.1069.00-2.006486
11:11:0269.1069.3069.10-1.901480
11:08:1269.1069.4069.10-1.903479
11:06:4869.1069.5069.10-1.902476
11:06:4869.1069.5069.10-1.901474
11:04:4869.2069.3069.20-1.802473
11:03:1369.3069.6069.30-1.701471
11:02:2569.3069.6069.30-1.701470
11:01:5669.3069.6069.60-1.401469
10:57:5269.1069.6069.60-1.402468
10:57:4869.1069.6069.60-1.403466
10:57:4869.1069.4069.40-1.601463
10:57:3969.0069.3069.30-1.7029462
10:57:3869.0069.3069.30-1.701433
10:57:3869.0069.3069.00-2.002432
10:56:3569.0069.2069.20-1.801430
10:56:0969.0069.3069.00-2.004429
10:53:5369.0069.3069.00-2.006425
10:53:5069.0069.3069.30-1.701419
10:52:2969.0069.3069.30-1.701418
10:52:2769.0069.3069.00-2.001417
10:52:0969.0069.3069.00-2.003416
10:51:5969.0069.3069.00-2.001413
10:51:4369.0069.4069.00-2.005412
10:51:3969.0069.4069.00-2.005407
10:46:5669.1069.5069.50-1.504402
10:46:4969.3069.5069.30-1.701398
10:46:4969.3069.5069.30-1.701397
10:44:3269.1069.3069.30-1.701396
10:44:2969.1069.4069.40-1.602395
10:44:2969.1069.3069.30-1.702393
10:41:0269.2069.5069.50-1.501391
10:40:4869.1069.5069.60-1.401390
10:40:4869.1069.5069.50-1.501389
10:40:4769.2069.7069.00-2.001388
10:40:4769.2069.7069.10-1.903387
10:40:4769.2069.7069.20-1.806384
10:40:0769.4069.6069.60-1.403378
10:40:0769.6069.8069.60-1.402375
10:38:2669.6070.1069.60-1.405373
10:37:2469.4069.8069.80-1.201368
10:37:2469.4069.7069.70-1.302367
10:35:4869.0069.1069.10-1.901365
10:35:4869.1069.4069.10-1.902364
10:35:4769.1069.4069.10-1.901362
10:35:3569.1069.4069.10-1.901361
10:34:3969.2069.6069.20-1.801360
10:34:1369.2069.3069.30-1.701359
10:34:0269.2069.3069.30-1.701358
10:32:2169.3069.8069.30-1.702357
10:32:1869.3069.8069.30-1.701355
10:30:5669.2069.6069.60-1.401354
10:30:5669.2069.5069.50-1.504353
10:30:5069.3069.4069.30-1.701349
10:30:2769.3069.4069.30-1.701348
10:29:1269.4069.5069.40-1.603347
10:29:1169.5069.6069.50-1.503344
10:29:1169.5069.6069.50-1.503341
10:29:1169.5069.6069.50-1.503338
10:29:1169.5069.6069.50-1.503335
10:28:3669.5069.6069.60-1.401332
10:27:3569.6069.7069.60-1.401331
10:26:1269.5069.7069.50-1.501330
10:26:0369.5069.7069.50-1.502329
10:23:0169.6069.9069.50-1.502327
10:23:0169.6069.9069.60-1.401325
10:21:1769.8069.9069.80-1.204324
10:21:1769.9070.0069.90-1.101320
10:21:1670.0070.2070.00-1.003319
10:21:1670.0070.2070.00-1.006316
10:21:1170.1070.4070.10-0.903310
10:18:3570.1070.2070.20-0.801307
10:18:0470.2070.4070.20-0.801306
10:13:4069.9070.0070.00-1.002305
10:09:5069.9070.0069.90-1.101303
10:04:0869.6069.9069.90-1.101302
09:59:5770.0070.2070.00-1.002301
09:59:5770.0070.3070.00-1.008299
09:59:3170.1070.5070.10-0.901291
09:59:2370.1070.5070.10-0.901290
09:59:0870.3070.8070.30-0.701289
09:59:0870.3070.8070.30-0.705288
09:55:5570.3070.8070.80-0.201283
09:55:1970.5070.8070.50-0.501282
09:55:0470.5070.6070.60-0.401281
09:54:5270.6070.9070.60-0.401280
09:49:4469.9070.5070.50-0.503279
09:49:3369.7070.0070.00-1.0028276
09:49:2569.6069.9069.90-1.102248
09:48:2069.8070.0069.80-1.202246
09:48:1869.9070.0069.90-1.101244
09:48:1370.0070.2070.00-1.006243
09:48:1070.0070.2070.00-1.001237
09:47:3970.1070.2070.10-0.902236
09:47:3970.2070.5070.20-0.802234
09:44:4970.2070.5070.20-0.801232
09:43:5870.1070.6070.10-0.901231
09:43:2570.1070.5070.50-0.501230
09:40:2170.1070.4070.40-0.601229
09:40:1970.1070.3070.30-0.701228
09:40:0870.0070.2070.20-0.801227
09:39:2070.1070.3070.00-1.003226
09:39:2070.1070.3070.10-0.903223
09:38:0070.1070.3070.10-0.901220
09:36:0570.1070.6070.10-0.901219
09:35:1770.4070.6070.40-0.601218
09:34:1870.4070.6070.40-0.601217
09:34:1870.4070.5070.50-0.501216
09:34:0170.5070.6070.50-0.501215
09:33:5970.5070.6070.50-0.502214
09:33:2470.5070.6070.50-0.501212
09:33:2470.6071.0070.60-0.401211
09:33:2270.5070.6070.60-0.401210
09:33:2270.5070.6070.60-0.401209
09:31:4370.6071.0070.60-0.401208
09:30:5170.7071.0070.70-0.301207
09:29:2871.0071.3071.0003206
09:26:3571.1071.4071.40+0.401203
09:26:3571.1071.4071.40+0.401202
09:25:5571.1071.4071.40+0.401201
09:25:4471.4071.5071.40+0.403200
09:25:4171.1071.4071.40+0.403197
09:25:2771.0071.4071.0001194
09:25:2271.1071.4071.10+0.101193
09:25:1571.1071.4071.10+0.101192
09:25:0771.2071.4071.20+0.201191
09:25:0571.3071.5071.30+0.301190
09:25:0271.4071.5071.40+0.401189
09:24:5971.4071.5071.40+0.401188
09:24:1571.4071.5071.50+0.501187
09:21:4971.4071.5071.40+0.401186
09:21:1171.0071.3071.30+0.301185
09:20:4070.7071.0071.0004184
09:20:3170.5070.8070.80-0.201180
09:20:1570.2070.5070.50-0.502179
09:20:1570.2070.5070.50-0.501177
09:20:1570.2070.4070.40-0.601176
09:18:1970.0070.4070.40-0.601175
09:16:5969.9070.0070.00-1.001174
09:16:5970.0070.4070.00-1.004173
09:16:0269.9070.0070.00-1.006169
09:16:0269.9070.0070.00-1.001163
09:15:4969.8070.0070.00-1.001162
09:14:5269.6069.8069.80-1.201161
09:14:2269.5069.8069.80-1.201160
09:14:2269.5069.8069.80-1.201159
09:13:5069.4069.5069.50-1.501158
09:13:5069.7069.8069.50-1.502157
09:13:5069.7069.8069.70-1.302155
09:13:4969.5069.7069.70-1.301153
09:13:2869.5069.7069.50-1.503152
09:13:2769.5069.7069.70-1.301149
09:11:3869.3069.9069.00-2.004148
09:11:3869.3069.9069.10-1.908144
09:11:3869.3069.9069.20-1.807136
09:11:3869.3069.9069.30-1.701129
09:11:3069.3069.5069.50-1.501128
09:11:2769.2069.4069.40-1.601127
09:11:2769.2069.4069.40-1.602126
09:11:2569.2069.3069.30-1.701124
09:11:1769.2069.3069.20-1.801123
09:10:5769.2069.4069.20-1.801122
09:09:5869.2069.4069.40-1.601121
09:09:5869.3069.4069.30-1.701120
09:09:4969.4069.5069.40-1.603119
09:09:4869.4069.5069.40-1.601116
09:09:1469.4069.5069.50-1.501115
09:08:4569.5069.8069.50-1.501114
09:08:4569.5069.8069.50-1.507113
09:08:3869.5069.9069.50-1.501106
09:08:1869.5069.9069.50-1.501105
09:08:1469.5069.9069.50-1.501104
09:07:5469.5069.9069.50-1.503103
09:07:4969.5069.9069.50-1.501100
09:07:2869.4069.5069.50-1.50299
09:07:2869.5069.9069.50-1.50397
09:07:2169.4069.5069.50-1.50294
09:07:0369.5069.8069.50-1.50192
09:07:0269.5069.8069.50-1.50191
09:06:5569.5069.8069.50-1.50390
09:06:5569.5069.8069.50-1.50187
09:06:5169.5069.6069.60-1.40186
09:06:3069.6070.0069.60-1.40385
09:06:3069.6070.0069.60-1.40182
09:06:1769.6070.0069.60-1.40181
09:05:1570.0070.2070.00-1.00380
09:05:1570.0070.2070.00-1.00777
09:05:1570.0070.2070.00-1.00670
09:05:1370.1070.4070.10-0.90164
09:05:1370.1070.4070.10-0.90463
09:05:0470.2070.4070.20-0.80259
09:04:1770.2070.4070.20-0.80357
09:04:1770.3070.5070.30-0.70154
09:03:0170.3070.7070.30-0.70153
09:02:5870.2070.4070.40-0.60152
09:02:4170.1070.2070.20-0.80251
09:02:3970.1070.3070.30-0.70149
09:02:3870.2070.4070.20-0.80348
09:02:3870.2070.4070.20-0.80145
09:02:3570.3070.4070.30-0.70344
09:02:3370.4070.7070.40-0.60241
09:02:3370.4070.5070.50-0.50139
09:02:3370.4070.5070.50-0.50138
09:02:0470.2070.6070.20-0.80437
09:02:0170.5070.8070.50-0.50133
09:02:0170.6070.9070.60-0.40232
09:01:4070.9071.4070.90-0.10130
09:01:2770.7071.0071.000129
09:01:2770.6070.8070.80-0.201328
09:01:2770.5070.7070.70-0.30115
09:01:2070.2070.8070.80-0.20114
09:01:1070.2070.7070.70-0.30113
09:01:0370.6070.8070.60-0.40312
09:01:0270.7070.8070.70-0.3019
09:00:1670.6070.8070.80-0.2018
09:00:1270.6070.8070.60-0.4017
09:00:07----70.60-0.4066
 
加密貨幣
比特幣BTC 19673.96 -430.06 -2.14%
以太幣ETH 1076.98 -21.96 -2.00%
瑞波幣XRP 0.319175 -0.01 -2.98%
比特幣現金BCH 101.91 -2.49 -2.39%
萊特幣LTC 51.59 -1.83 -3.43%
卡達幣ADA 0.458958 -0.01 -1.41%
波場幣TRX 0.065471 0.00 0.99%
恆星幣XLM 0.110890 0.00 0.98%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。