敦 泰  (3545) 半導體業 上市

22.35 ▲+0.15 +0.68% 0.26
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 1,178 22.30 2 22.35 23 22.30 22.45 22.25 22.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0022.3022.3522.35+0.1511178
13:30:0022.3022.3522.35+0.15761177
13:24:5422.3022.3522.35+0.1511101
13:24:3422.2522.3022.30+0.1011100
13:24:0822.3022.3522.30+0.1031099
13:23:5822.3022.3522.30+0.1021096
13:23:4822.3022.3522.30+0.1011094
13:23:2322.3022.3522.30+0.1011093
13:23:1822.3022.3522.30+0.1021092
13:22:5322.3022.3522.30+0.1011090
13:22:1322.3022.3522.30+0.1011089
13:21:4822.3022.3522.30+0.1011088
13:21:2822.3022.3522.35+0.1511087
13:21:2322.3022.3522.30+0.1021086
13:21:0322.3022.3522.30+0.10101084
13:20:5322.3022.3522.30+0.1021074
13:20:4322.3022.3522.30+0.1011072
13:20:3822.3022.3522.30+0.1011071
13:20:2822.3022.3522.30+0.1011070
13:20:2322.3022.3522.30+0.1021069
13:20:1822.3022.3522.30+0.1031067
13:19:5822.3022.3522.30+0.1051064
13:19:5322.3022.3522.35+0.1511059
13:19:4222.3022.3522.30+0.1021058
13:19:1722.3022.3522.30+0.1011056
13:19:0722.3022.3522.35+0.1511055
13:18:4722.3022.3522.30+0.1011054
13:18:4222.3022.3522.30+0.1021053
13:18:3722.3022.3522.30+0.1011051
13:18:0222.3022.3522.35+0.1511050
13:17:5222.3022.3522.30+0.1011049
13:17:3722.3022.3522.30+0.1011048
13:17:3222.3022.3522.30+0.1011047
13:17:2722.3022.3522.35+0.1511046
13:16:2722.3022.3522.30+0.1011045
13:16:2122.3022.3522.30+0.1011044
13:15:1622.3022.3522.30+0.1011043
13:14:1122.3022.3522.30+0.1011042
13:14:0622.3022.3522.35+0.1511041
13:13:1122.3022.3522.30+0.1011040
13:13:0622.3022.3522.30+0.1021039
13:12:5622.3022.3522.35+0.1511037
13:12:3122.3022.3522.30+0.1021036
13:12:0022.3022.3522.30+0.1011034
13:11:5022.3022.3522.35+0.1511033
13:10:5522.3022.3522.30+0.1011032
13:10:4022.3022.3522.35+0.1511031
13:09:5022.3022.3522.30+0.1011030
13:09:3422.3022.3522.35+0.1511029
13:08:4422.3022.3522.30+0.1011028
13:08:2422.3022.3522.35+0.1511027
13:08:1922.3022.3522.30+0.1011026
13:07:3922.3022.3522.30+0.1011025
13:07:1922.3022.3522.30+0.1021024
13:07:1422.3022.3522.30+0.1011022
13:06:5422.3022.3522.30+0.1011021
13:06:4922.3022.3522.30+0.1031020
13:06:3422.3022.3522.30+0.1011017
13:06:0422.3022.3522.35+0.1511016
13:05:2822.3022.3522.30+0.1011015
13:04:5822.3022.3522.35+0.1511014
13:04:2322.3022.3522.35+0.1511013
13:03:4822.3022.3522.35+0.1511012
13:03:4322.3022.3522.30+0.1011011
13:03:1822.3022.3522.30+0.1011010
13:03:0322.3022.3522.30+0.1011009
13:02:5322.3022.3522.30+0.1011008
13:02:3822.3022.3522.35+0.1511007
13:02:1322.3022.3522.30+0.1011006
13:01:2822.3022.3522.35+0.1511005
13:01:0822.3022.3522.30+0.1011004
13:00:3222.3022.3522.30+0.1011003
13:00:1722.3022.3522.35+0.1511002
12:59:3722.3022.3522.35+0.1511001
12:59:3222.3022.3522.35+0.1511000
12:59:1722.3022.3522.35+0.155999
12:59:1222.3022.3522.35+0.151994
12:58:0122.3022.3522.35+0.151993
12:56:5122.3022.3522.35+0.151992
12:56:1122.3022.3522.35+0.152991
12:55:4122.3022.3522.35+0.151989
12:54:4122.3022.3522.30+0.101988
12:54:3622.3022.3522.35+0.1528987
12:54:3122.3022.3522.35+0.151959
12:53:2022.3022.3522.35+0.151958
12:52:1522.3022.3522.35+0.151957
12:52:0522.3022.3522.30+0.102956
12:51:4522.3022.3522.30+0.101954
12:50:4522.3022.3522.30+0.101953
12:50:4022.3022.3522.35+0.151952
12:49:5522.3022.3522.30+0.102951
12:49:0422.3022.3522.35+0.151949
12:48:3422.3022.3522.35+0.151948
12:48:2922.3022.3522.35+0.151947
12:47:5422.3022.3522.35+0.151946
12:47:2922.3022.3522.35+0.151945
12:45:5322.3022.3522.35+0.151944
12:44:3322.3022.3522.35+0.151943
12:44:2822.3022.3522.35+0.151942
12:44:1822.3022.3522.35+0.151941
12:43:3322.3022.3522.35+0.151940
12:42:4722.3022.3522.35+0.151939
12:41:1222.3022.3522.35+0.151938
12:39:3622.3022.3522.35+0.151937
12:38:3122.3022.3522.30+0.101936
12:38:0122.3022.3522.35+0.153935
12:37:1122.3022.3522.30+0.101932
12:36:2522.3022.3522.35+0.151931
12:34:5022.3022.3522.35+0.151930
12:33:3522.3022.3522.35+0.151929
12:33:1522.3022.3522.35+0.151928
12:31:3922.3022.3522.35+0.151927
12:30:0422.3022.3522.35+0.151926
12:29:3822.3022.3522.30+0.102925
12:29:3322.3022.3522.30+0.105923
12:29:1322.3022.3522.30+0.102918
12:29:0822.3022.3522.30+0.1014916
12:28:4822.3022.3522.30+0.1010902
12:28:2822.3022.3522.35+0.151892
12:28:2322.3022.3522.30+0.101891
12:28:1822.3022.3522.30+0.102890
12:28:1322.3022.3522.30+0.1017888
12:27:3822.3022.3522.30+0.101871
12:27:2322.3022.3522.30+0.101870
12:26:2322.3022.3522.30+0.101869
12:25:2222.3022.3522.35+0.151868
12:23:4722.3022.3522.35+0.151867
12:22:1222.3022.3522.35+0.151866
12:20:3622.3022.3522.35+0.151865
12:19:0022.3022.3522.35+0.151864
12:18:1022.3022.3522.35+0.151863
12:17:2522.3022.3522.35+0.151862
12:15:5022.3022.3522.35+0.151861
12:15:0422.3022.3522.35+0.151860
12:14:5922.3022.3522.35+0.152859
12:14:1422.3022.3522.35+0.151857
12:12:3922.3022.3522.35+0.151856
12:11:5922.3022.3522.35+0.151855
12:11:0422.3022.3522.35+0.151854
12:10:0322.3022.3522.30+0.101853
12:09:3322.3022.3522.35+0.151852
12:07:5722.3022.3522.35+0.151851
12:07:4222.3022.3522.30+0.101850
12:06:2222.3022.3522.35+0.151849
12:04:4622.3022.3522.35+0.151848
12:03:1122.3022.3522.35+0.151847
12:01:3622.3022.3522.35+0.151846
12:00:5122.3022.3522.30+0.101845
12:00:0122.3022.3522.35+0.151844
11:59:5022.3022.3522.35+0.152843
11:58:2522.3022.3522.35+0.151841
11:56:5422.3022.3522.35+0.151840
11:56:4922.3022.3522.35+0.151839
11:55:1422.3022.3522.35+0.151838
11:54:0322.3022.4022.30+0.102837
11:53:3822.3022.4022.40+0.201835
11:52:0322.3022.4022.40+0.201834
11:50:2822.3022.3522.40+0.201833
11:48:5722.3022.4022.40+0.201832
11:48:3722.3022.4022.30+0.101831
11:48:3222.3022.3522.35+0.151830
11:47:2122.3022.4022.40+0.201829
11:45:4622.3022.4022.35+0.151828
11:44:2122.3522.4022.35+0.151827
11:44:1122.3022.4022.40+0.201826
11:44:0122.3522.4022.35+0.153825
11:43:5622.3522.4022.35+0.152822
11:42:0522.3022.3522.35+0.1529820
11:42:0022.3022.3522.35+0.151791
11:41:2522.3022.3522.35+0.155790
11:40:2522.3022.3522.35+0.151785
11:38:5422.3022.3522.30+0.108784
11:38:4922.3022.3522.35+0.151776
11:37:1422.3022.3522.35+0.151775
11:36:3922.3022.3522.30+0.101774
11:35:4322.3022.3522.30+0.102773
11:35:3822.3022.3522.35+0.151771
11:35:1322.3022.3522.30+0.101770
11:34:0322.3022.3522.30+0.101769
11:33:4822.3022.3522.30+0.101768
11:32:5322.3022.3522.30+0.101767
11:32:4322.3022.3522.30+0.101766
11:32:2822.3022.3522.30+0.101765
11:31:5322.3022.3522.30+0.102764
11:30:5222.3022.3522.35+0.151762
11:29:2122.3022.3522.35+0.151761
11:29:1622.3022.3522.35+0.151760
11:27:4622.3022.3522.35+0.151759
11:26:5122.3522.4022.35+0.155758
11:26:2622.3522.4022.35+0.153753
11:26:2122.3522.4022.35+0.1510750
11:26:1122.3522.4022.40+0.201740
11:25:3622.3522.4022.35+0.155739
11:25:1022.3522.4022.35+0.153734
11:25:0022.3522.4022.35+0.151731
11:24:3522.3522.4022.35+0.1514730
11:23:0022.3522.4022.40+0.201716
11:21:2522.3522.4022.40+0.201715
11:19:4922.3522.4022.40+0.201714
11:18:1322.3522.4022.40+0.201713
11:16:3822.3522.4022.40+0.201712
11:15:0322.3522.4022.40+0.201711
11:13:2722.3522.4022.40+0.201710
11:12:2722.3522.4022.35+0.155709
11:11:5222.3522.4022.40+0.201704
11:10:2222.3522.4022.40+0.201703
11:08:4622.3522.4522.45+0.251702
11:07:2122.3522.4022.40+0.201701
11:07:1622.3522.4022.40+0.201700
11:07:1122.3522.4022.40+0.201699
11:05:3522.3522.4022.45+0.251698
11:05:3022.3522.4022.40+0.201697
11:04:0022.3522.4522.45+0.251696
11:02:2422.3522.4522.45+0.251695
11:00:4922.3522.4022.40+0.201694
10:59:1322.3522.4022.40+0.201693
10:58:0822.3522.4522.35+0.151692
10:57:3822.3522.4522.45+0.251691
10:56:0222.3522.4022.40+0.201690
10:55:2222.4022.4522.40+0.201689
10:55:0222.4022.4522.40+0.201688
10:54:5722.4022.4522.45+0.251687
10:54:2722.4022.4522.45+0.251686
10:52:5222.3522.4522.45+0.251685
10:51:2122.3522.4522.45+0.251684
10:49:4622.3522.4522.45+0.251683
10:48:1022.3522.4522.45+0.251682
10:46:3522.3522.4522.45+0.251681
10:46:2022.3522.4022.40+0.201680
10:46:0522.4022.4522.40+0.202679
10:45:4022.3522.4022.40+0.202677
10:45:0022.3522.4522.45+0.251675
10:44:4422.4022.4522.40+0.201674
10:44:3422.4022.4522.40+0.202673
10:44:2422.4022.4522.40+0.201671
10:43:4422.4022.4522.40+0.201670
10:43:3422.4022.4522.40+0.201669
10:43:2422.4022.4522.45+0.251668
10:43:0422.4022.4522.40+0.201667
10:42:0922.4022.4522.45+0.251666
10:41:4922.4022.4522.45+0.251665
10:41:3422.4022.4522.45+0.254664
10:41:1922.4022.4522.45+0.252660
10:41:1422.4022.4522.45+0.252658
10:41:0922.4022.4522.45+0.256656
10:40:1422.4022.4522.45+0.251650
10:39:1322.4022.4522.40+0.202649
10:39:0822.4022.4522.40+0.202647
10:38:3822.4022.5022.45+0.251645
10:38:3322.4522.5022.45+0.251644
10:38:2822.4522.5022.45+0.252643
10:38:1322.4522.5022.45+0.255641
10:37:4222.4522.5022.45+0.252636
10:37:3222.4522.5022.45+0.251634
10:37:1222.4522.5022.45+0.251633
10:37:0222.4022.4522.45+0.255632
10:36:5722.4022.4522.45+0.257627
10:36:5222.4022.4522.45+0.252620
10:36:4722.4022.4522.45+0.251618
10:36:4222.4022.4522.45+0.255617
10:36:3722.4022.4522.45+0.253612
10:36:3222.4022.4522.45+0.255609
10:36:2722.4022.4522.45+0.257604
10:36:0222.4022.4522.45+0.253597
10:35:5722.4022.4522.45+0.252594
10:35:2722.4022.4522.45+0.251592
10:34:2622.4022.4522.45+0.254591
10:34:0622.3522.4022.40+0.209587
10:34:0122.3522.4022.40+0.206578
10:33:5622.3522.4022.40+0.207572
10:33:5122.3522.4022.40+0.202565
10:33:3622.3522.4022.40+0.203563
10:33:3122.3522.4022.40+0.203560
10:33:2622.3522.4022.40+0.203557
10:32:2122.3522.4022.40+0.201554
10:31:5122.3522.4022.40+0.201553
10:30:4622.3522.4022.40+0.201552
10:29:3022.4022.4522.40+0.205551
10:29:2522.4022.4522.40+0.201546
10:29:1022.4022.4522.45+0.251545
10:29:0022.4022.4522.40+0.201544
10:28:5522.4022.4522.40+0.202543
10:28:2522.4022.4522.40+0.202541
10:28:0022.4022.4522.40+0.201539
10:27:5522.4022.4522.45+0.251538
10:27:4522.4022.4522.40+0.201537
10:27:3522.4022.4522.45+0.255536
10:27:3022.4022.4522.45+0.254531
10:27:1922.3522.4022.40+0.203527
10:26:3922.3522.4022.35+0.151524
10:25:5922.3522.4022.40+0.201523
10:25:5422.3522.4022.40+0.203522
10:25:4922.3522.4022.40+0.2050519
10:24:2422.3522.4022.40+0.201469
10:23:4922.3522.4022.35+0.151468
10:23:0322.3522.4022.35+0.151467
10:22:4822.3522.4022.40+0.201466
10:22:2822.3522.4022.35+0.151465
10:22:2322.3522.4022.35+0.153464
10:21:4822.3522.4022.35+0.151461
10:21:3822.3522.4022.35+0.1510460
10:21:1322.3522.4022.40+0.201450
10:19:3722.3522.4022.40+0.201449
10:18:0722.3522.4022.40+0.201448
10:16:3122.3522.4022.40+0.201447
10:16:2622.3522.4022.35+0.153446
10:14:5622.3522.4022.40+0.201443
10:13:2122.3522.4022.40+0.201442
10:11:4522.3522.4022.40+0.201441
10:11:2022.3522.4022.40+0.201440
10:11:0522.4022.4522.40+0.201439
10:11:0022.4022.4522.40+0.201438
10:10:3022.4022.4522.40+0.206437
10:10:1022.4022.4522.40+0.203431
10:09:2422.3522.4022.40+0.204428
10:08:5922.3522.4022.40+0.202424
10:08:3422.3522.4022.40+0.201422
10:07:3422.3522.4022.40+0.201421
10:07:0422.4022.4522.40+0.209420
10:06:5922.4022.4522.45+0.251411
10:05:3822.4022.4522.45+0.251410
10:05:2322.4022.4522.45+0.251409
10:04:5322.4022.4522.40+0.205408
10:04:2822.3522.4022.40+0.201403
10:04:0322.4022.4522.40+0.201402
10:03:5322.3522.4022.40+0.203401
10:03:4822.3522.4022.40+0.201398
10:03:3322.3522.4522.40+0.201397
10:03:2822.3522.4522.45+0.2521396
10:03:2322.3522.4022.40+0.202375
10:03:1822.3522.4022.40+0.207373
10:03:1322.3522.4022.40+0.2023366
10:03:0822.3522.4022.40+0.205343
10:03:0322.3522.4022.40+0.205338
10:02:1322.3522.4022.40+0.201333
10:00:3722.3522.4022.40+0.201332
09:59:0622.3522.4022.40+0.201331
09:57:3122.3522.4022.40+0.201330
09:55:5622.3522.4022.40+0.201329
09:55:4622.3522.4022.35+0.151328
09:54:4522.3522.4022.40+0.201327
09:54:2022.3522.4022.40+0.201326
09:52:4522.3522.4022.40+0.201325
09:51:1022.3522.4022.40+0.201324
09:50:0022.3522.4022.35+0.153323
09:49:3922.3522.4022.35+0.152320
09:49:3422.3522.4022.40+0.201318
09:48:3922.3522.4022.35+0.151317
09:48:3422.3522.4022.35+0.152316
09:48:1322.3522.4022.35+0.151314
09:47:5822.3522.4022.40+0.201313
09:47:4822.3522.4022.35+0.151312
09:47:3822.3522.4022.35+0.152311
09:47:1822.3522.4022.35+0.151309
09:46:4322.3522.4022.40+0.203308
09:46:2322.3522.4022.40+0.201305
09:44:5822.3022.3522.35+0.155304
09:44:5322.3022.3522.35+0.155299
09:44:4822.3022.3522.35+0.151294
09:44:0222.3522.4022.35+0.157293
09:43:3222.3522.4022.35+0.155286
09:43:2722.3522.4022.35+0.151281
09:43:1222.3522.4022.35+0.151280
09:43:0722.3522.4022.35+0.151279
09:41:3722.3522.4022.40+0.201278
09:41:2222.3522.4022.40+0.201277
09:40:4222.3522.4022.40+0.203276
09:40:3222.3522.4022.40+0.203273
09:40:2722.3522.4022.40+0.203270
09:40:1722.3022.3522.35+0.151267
09:40:0722.3022.3522.35+0.151266
09:39:1122.3022.3522.30+0.101265
09:38:3122.3022.3522.35+0.151264
09:37:2622.3022.3522.35+0.151263
09:37:2122.3022.3522.35+0.155262
09:36:5622.3022.3522.35+0.151257
09:36:4022.3022.3522.35+0.151256
09:35:2022.3022.3522.35+0.151255
09:33:4522.3022.3522.35+0.151254
09:33:3022.3022.3522.35+0.151253
09:32:4522.3022.3522.35+0.151252
09:32:2422.3022.3522.30+0.104251
09:32:1922.3022.3522.35+0.1510247
09:32:0922.3022.3522.35+0.151237
09:31:3422.3022.3522.35+0.151236
09:30:3422.3022.3522.35+0.151235
09:30:1422.3022.3522.30+0.101234
09:29:4422.3022.3522.30+0.102233
09:28:5822.3022.3522.35+0.151231
09:28:0322.3022.3522.35+0.1510230
09:27:2322.3022.3522.35+0.151220
09:26:2822.2522.3022.30+0.102219
09:25:4722.2522.3022.30+0.101217
09:25:4222.2522.3022.30+0.101216
09:24:2222.3022.3522.30+0.101215
09:24:1222.3022.3522.30+0.103214
09:22:4222.3022.3522.30+0.101211
09:21:1722.3022.3522.30+0.101210
09:21:0622.3022.3522.35+0.151209
09:20:0122.2522.3022.30+0.105208
09:19:4622.2522.3022.30+0.101203
09:19:4122.2522.3022.30+0.104202
09:19:3122.2522.3022.30+0.101198
09:18:1022.2522.3022.25+0.051197
09:18:0022.2522.3022.25+0.052196
09:17:5522.2522.3022.30+0.101194
09:17:1522.3022.3522.30+0.102193
09:17:1022.3022.3522.30+0.103191
09:17:0022.3022.3522.30+0.108188
09:16:5522.3022.3522.30+0.101180
09:16:5022.3022.3522.30+0.101179
09:16:3522.3022.3522.30+0.103178
09:16:2022.3022.3522.35+0.151175
09:15:5022.3022.3522.30+0.101174
09:15:4022.3022.3522.30+0.103173
09:14:5522.3022.3522.35+0.151170
09:14:4522.3022.3522.35+0.151169
09:13:4922.3522.4022.35+0.152168
09:13:0922.3022.4022.40+0.201166
09:12:4422.3022.3522.35+0.152165
09:12:3922.3022.3522.30+0.103163
09:12:1922.3022.3522.35+0.151160
09:12:0422.3022.3522.35+0.153159
09:11:3922.3022.3522.35+0.154156
09:11:3422.3022.3522.35+0.151152
09:11:2422.3022.3522.35+0.155151
09:09:5922.3022.3522.35+0.151146
09:09:0322.3022.3522.30+0.102145
09:08:5322.3022.3522.30+0.102143
09:08:2322.2522.3022.30+0.102141
09:08:1822.2522.3022.30+0.103139
09:08:1322.2522.3022.30+0.102136
09:08:0822.2522.3022.30+0.101134
09:07:3222.2522.3022.30+0.101133
09:06:4722.2522.3022.30+0.101132
09:06:4222.2522.3022.25+0.051131
09:06:3222.2522.3022.25+0.052130
09:06:2722.3022.3522.30+0.1015128
09:06:2222.3022.3522.30+0.102113
09:05:4722.3022.3522.30+0.106111
09:05:1722.3022.3522.30+0.105105
09:05:1222.3022.3522.35+0.151100
09:05:0722.3022.3522.35+0.15199
09:04:3222.3022.3522.30+0.10298
09:04:2722.2522.3022.30+0.10296
09:04:2222.2522.3022.30+0.10194
09:04:0222.3022.3522.30+0.10893
09:03:5222.3522.4022.35+0.15485
09:03:4222.3022.4022.40+0.20181
09:03:2622.3022.4022.35+0.15580
09:03:2122.3022.4022.30+0.10875
09:03:1622.3522.4022.30+0.102367
09:02:4122.3522.4522.45+0.25344
09:02:2622.4022.4522.45+0.25141
09:02:2122.3522.4022.40+0.20140
09:02:1122.3022.4022.40+0.20639
09:02:0622.3022.4022.40+0.20133
09:02:0122.3522.4022.35+0.15132
09:01:5622.3522.4022.35+0.15231
09:00:4122.3022.3522.35+0.15129
09:00:3122.3022.3522.35+0.15228
09:00:11----22.30+0.102626
 
加密貨幣
比特幣BTC 8013.02 -192.35 -2.34%
以太幣ETH 175.12 -6.29 -3.47%
瑞波幣XRP 0.283513 -0.01 -1.80%
比特幣現金BCH 217.22 -5.61 -2.52%
萊特幣LTC 52.89 -2.05 -3.73%
卡達幣ADA 0.038569 -0.00 -3.01%
波場幣TRX 0.015094 -0.00 -4.13%
恆星幣XLM 0.061822 -0.00 -3.80%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。