敦 泰  (3545) 半導體業 上市

24.70 ▼-0.55 -2.18% 0.95
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.55 3,821 24.70 131 24.80 23 25.50 25.60 24.70 25.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0024.7024.8024.70-0.55113821
13:30:0024.7024.8024.70-0.551883810
13:24:5224.7524.8024.80-0.4513622
13:24:4224.7524.8024.80-0.4513621
13:24:3724.7524.8024.75-0.5013620
13:24:2224.7524.8024.75-0.5053619
13:24:1724.7524.8024.80-0.4553614
13:24:1224.7524.8024.75-0.50113609
13:23:4724.7524.8024.80-0.4513598
13:23:2224.7524.8024.80-0.4513597
13:23:1724.7524.8024.80-0.4513596
13:23:0224.7524.8024.80-0.45103595
13:22:5224.7524.8024.80-0.4513585
13:22:4724.7524.8024.80-0.4513584
13:22:4224.7524.8024.80-0.4513583
13:22:2724.7524.8024.75-0.5023582
13:22:1724.7524.8024.75-0.5033580
13:22:1224.7524.8024.75-0.5013577
13:22:0724.7524.8024.75-0.5063576
13:21:5124.7524.8024.75-0.50103570
13:21:4124.7524.8024.75-0.50113560
13:21:3624.7524.8024.80-0.4523549
13:21:2624.7524.8024.80-0.4533547
13:20:5624.7524.8024.80-0.4513544
13:20:4124.7524.8024.80-0.4513543
13:20:3124.7524.8024.80-0.4513542
13:19:4624.7524.8024.80-0.4523541
13:19:2624.7524.8024.80-0.4513539
13:19:1624.7524.8024.75-0.5013538
13:19:0624.7524.8024.75-0.5013537
13:19:0124.7524.8024.75-0.5043536
13:18:5624.7524.8024.75-0.5043532
13:18:5124.7524.8024.75-0.5083528
13:18:4624.7524.8024.75-0.50123520
13:18:4124.7524.8024.75-0.50343508
13:18:3124.7524.8024.75-0.5053474
13:18:2624.7524.8024.75-0.5053469
13:18:2124.8024.8524.80-0.45433464
13:18:1624.8024.8524.85-0.4023421
13:18:1124.8024.8524.80-0.4533419
13:17:5624.8024.8524.80-0.4593416
13:17:1624.8024.8524.80-0.4533407
13:17:1124.8024.8524.85-0.4013404
13:16:5524.8024.8524.80-0.4553403
13:16:5024.8024.8524.80-0.4553398
13:16:4524.8024.8524.80-0.4513393
13:16:3024.8024.8524.80-0.45203392
13:16:2524.8024.8524.85-0.40103372
13:16:0524.8024.8524.85-0.4013362
13:15:4524.8024.8524.80-0.4533361
13:15:3024.8024.8524.80-0.4513358
13:15:0924.8024.8524.80-0.45203357
13:14:5924.8024.8524.85-0.4023337
13:14:0424.8024.8524.85-0.4013335
13:13:2924.8024.8524.85-0.4013334
13:12:1424.8524.9024.85-0.40223333
13:11:5924.8524.9024.85-0.4013311
13:11:0324.8524.9024.90-0.3533310
13:10:5324.8524.9024.85-0.4063307
13:10:3324.8024.8524.85-0.4053301
13:10:0324.8524.9024.85-0.4023296
13:09:4324.8524.9024.85-0.4013294
13:09:3824.8524.9024.85-0.4043293
13:09:2824.8524.9024.85-0.4013289
13:09:0324.8024.9024.85-0.4043288
13:08:5324.8524.9024.85-0.4083284
13:08:4824.8524.9024.85-0.40233276
13:08:3324.8524.9024.85-0.4033253
13:08:0824.8524.9024.85-0.4023250
13:08:0324.8524.9024.85-0.4063248
13:07:0824.8024.8524.85-0.4013242
13:07:0324.8024.8524.85-0.4013241
13:06:5224.8524.9024.85-0.4023240
13:06:4724.8024.8524.85-0.40193238
13:06:1724.8024.8524.85-0.4013219
13:05:5724.8024.8524.80-0.4523218
13:05:3224.8024.8524.85-0.4013216
13:05:2724.8024.8524.80-0.4513215
13:05:2224.8024.8524.80-0.45243214
13:04:3224.8024.8524.80-0.45343190
13:04:2224.8024.8524.85-0.4053156
13:04:0624.8024.8524.85-0.4023151
13:03:2124.8024.8524.85-0.4013149
13:02:5624.8024.8524.80-0.4543148
13:01:5124.8024.8524.80-0.4513144
13:01:2124.8024.8524.80-0.4513143
13:01:0124.8524.9024.80-0.45543142
12:57:5024.8524.9024.85-0.4013088
12:57:2524.8524.9024.85-0.4013087
12:55:1924.8524.9024.85-0.4013086
12:54:5924.8524.9024.85-0.4013085
12:53:2824.8524.9024.90-0.3513084
12:52:4824.8024.8524.85-0.4023083
12:52:4324.8524.9024.85-0.4023081
12:52:3824.8024.8524.85-0.4013079
12:52:2824.8524.9024.85-0.4013078
12:52:1824.8024.8524.85-0.4023077
12:52:0824.8024.8524.80-0.4513075
12:51:4824.8524.9024.85-0.4023074
12:51:4324.8024.8524.85-0.40133072
12:51:3824.8024.8524.85-0.4023059
12:51:3324.8024.8524.80-0.45233057
12:51:1324.8024.8524.85-0.4013034
12:50:5824.8024.8524.85-0.4023033
12:50:4324.8024.8524.85-0.4013031
12:50:0824.8024.8524.85-0.4063030
12:48:4724.8024.8524.85-0.4023024
12:48:2724.8024.8524.85-0.4013022
12:48:0224.8024.8524.85-0.4053021
12:46:5724.8024.8524.85-0.4053016
12:45:3124.8524.9024.85-0.4053011
12:45:0624.8524.9024.85-0.40123006
12:44:2124.8524.9024.90-0.3512994
12:43:2124.8524.9024.85-0.40122993
12:42:0524.8024.8524.85-0.4012981
12:41:5024.8024.8524.85-0.4032980
12:41:4024.8024.8524.85-0.4012977
12:41:0524.8024.8524.85-0.4022976
12:40:5024.8024.8524.85-0.4012974
12:40:4524.8024.8524.85-0.4042973
12:40:4024.8024.8524.80-0.4522969
12:40:3024.8024.8524.80-0.4512967
12:40:0024.8024.8524.80-0.45752966
12:39:3524.8024.8524.85-0.4012891
12:39:2024.8524.9024.85-0.4062890
12:37:1924.8524.9024.85-0.4052884
12:37:1424.8524.9024.85-0.4022879
12:36:4424.8524.9024.85-0.4092877
12:36:1824.8524.9024.85-0.4012868
12:36:0824.8524.9024.90-0.3512867
12:35:4324.8524.9024.90-0.3552866
12:35:3824.8524.9024.90-0.3512861
12:35:1324.8024.8524.85-0.40122860
12:35:0824.8024.8524.85-0.40132848
12:35:0324.8024.8524.85-0.4012835
12:34:5324.8024.8524.85-0.4052834
12:33:4324.8024.8524.85-0.4012829
12:33:2324.8024.8524.85-0.4092828
12:32:5824.8024.8524.85-0.4012819
12:32:3824.8024.8524.85-0.4012818
12:32:1324.8024.8524.80-0.4542817
12:32:0224.8024.8524.85-0.4012813
12:30:0224.8024.8524.85-0.4022812
12:27:2224.8024.8524.85-0.4012810
12:23:3524.8524.9024.85-0.40192809
12:22:3024.8024.8524.85-0.4012790
12:22:1024.8024.8524.85-0.4012789
12:22:0524.8024.8524.85-0.40102788
12:21:4424.8024.8524.85-0.4012778
12:21:3424.8024.8524.85-0.4012777
12:20:5924.8024.8524.85-0.4012776
12:20:3424.8024.8524.85-0.4012775
12:20:2924.8024.8524.85-0.4012774
12:20:1424.8024.8524.85-0.4012773
12:19:1424.8024.8524.85-0.4012772
12:18:4424.8524.9024.85-0.40502771
12:18:3924.8524.9024.85-0.4012721
12:15:4324.8524.9024.90-0.3542720
12:14:2224.8524.9024.90-0.3512716
12:14:0724.8524.9024.90-0.3552715
12:13:4224.8524.9024.90-0.3512710
12:13:3724.8524.9024.85-0.4012709
12:13:2224.8524.9024.85-0.4062708
12:11:2724.8524.9024.85-0.4042702
12:09:4624.8524.9024.85-0.4052698
12:08:0124.8524.9024.85-0.4042693
12:04:3024.8524.9024.90-0.3512689
12:01:0424.8524.9024.95-0.3022688
12:00:5924.8024.8524.85-0.4012686
12:00:3424.8524.9024.85-0.4092685
12:00:2424.8524.9024.85-0.4012676
11:58:5924.8524.9524.85-0.40602675
11:58:4924.8524.9524.85-0.4012615
11:58:4324.8524.9024.85-0.40182614
11:58:1324.9024.9524.90-0.3562596
11:57:2324.8524.9024.90-0.3522590
11:56:5324.8524.9024.90-0.3552588
11:56:3224.8524.9024.90-0.3512583
11:55:5724.8524.9024.90-0.3512582
11:55:4224.8524.9024.90-0.3512581
11:54:4224.8524.9024.90-0.3572580
11:54:2724.8524.9024.90-0.3542573
11:54:2224.8524.9024.90-0.3512569
11:54:1224.8524.9024.90-0.3522568
11:53:3224.8524.9024.90-0.3522566
11:53:2724.8524.9024.90-0.3522564
11:53:1224.8524.9024.90-0.3512562
11:53:0224.8524.9024.90-0.3522561
11:52:5724.8524.9024.90-0.3512559
11:52:4724.8524.9024.90-0.3512558
11:52:3224.8524.9024.90-0.3522557
11:52:2124.8524.9024.90-0.35102555
11:52:1124.8524.9024.90-0.3512545
11:52:0624.8524.9024.90-0.3512544
11:50:2624.8524.9024.85-0.4012543
11:50:0124.8524.9024.90-0.3532542
11:45:1524.8524.9524.85-0.4012539
11:44:3924.9024.9524.90-0.3532538
11:44:3424.9024.9524.90-0.35102535
11:43:1424.9024.9524.95-0.3022525
11:42:3424.9024.9524.95-0.3012523
11:42:0924.8524.9024.90-0.3532522
11:41:5424.8524.9024.90-0.3532519
11:41:4924.8524.9024.90-0.3512516
11:41:4424.8524.9024.90-0.3552515
11:41:3424.8524.9024.90-0.3582510
11:41:2324.8524.9024.90-0.35152502
11:40:5824.8524.9024.90-0.3542487
11:40:4324.8524.9024.90-0.3532483
11:38:3324.8524.9024.85-0.4022480
11:38:1824.8524.9024.90-0.3532478
11:37:4324.8524.9024.90-0.3512475
11:35:3224.8524.9024.90-0.3512474
11:29:2024.9024.9524.90-0.3552473
11:29:0524.9024.9524.90-0.3512468
11:29:0024.8524.9024.90-0.3542467
11:26:4924.9024.9524.90-0.35342463
11:25:0424.9024.9524.95-0.3012429
11:21:4324.9525.0024.95-0.3012428
11:20:3324.9024.9524.95-0.3032427
11:20:2324.9024.9524.95-0.3012424
11:17:5724.9525.0024.95-0.3052423
11:15:5624.9525.0025.00-0.2512418
11:15:5124.9525.0024.95-0.3022417
11:14:1124.9525.0025.00-0.2512415
11:12:0024.9525.0024.95-0.3052414
11:11:2024.9525.0524.95-0.3012409
11:10:3025.0025.0525.00-0.2542408
11:10:2525.0025.0525.00-0.2582404
11:10:1525.0025.0525.00-0.2552396
11:10:0025.0025.0525.05-0.2022391
11:09:1525.0025.0525.00-0.2522389
11:09:0525.0025.0525.00-0.2512387
11:08:5025.0025.0525.00-0.25122386
11:07:4424.9025.0025.00-0.25112374
11:07:3924.9025.0025.00-0.2512363
11:07:3424.9025.0025.00-0.25302362
11:07:2424.9025.0025.00-0.2572332
11:07:1924.9025.0025.00-0.2522325
11:07:1424.9025.0025.00-0.25162323
11:07:0924.9025.0025.00-0.2532307
11:06:5924.9025.0025.00-0.25152304
11:06:4924.9024.9524.95-0.30182289
11:06:4424.8524.9024.90-0.35552271
11:06:3924.8524.9024.90-0.35662216
11:06:3424.8524.9024.90-0.3522150
11:06:2924.8524.9024.90-0.3522148
11:06:2424.8524.9024.90-0.35242146
11:06:1924.8524.9024.90-0.3552122
11:03:3824.8524.9024.90-0.3512117
11:02:1324.8524.9024.90-0.3562116
11:01:5324.8524.9024.90-0.3582110
10:59:4724.8524.9024.90-0.3522102
10:59:3724.8524.9024.90-0.3532100
10:58:4724.8524.9024.85-0.4022097
10:57:3224.8524.9024.85-0.4022095
10:57:0224.8024.8524.85-0.4092093
10:56:4624.8524.9024.85-0.40112084
10:56:3624.8524.9024.85-0.4042073
10:56:2624.8524.9024.85-0.40202069
10:56:1624.8524.9024.85-0.4012049
10:56:0624.8524.9024.85-0.40112048
10:55:1124.8524.9024.90-0.3522037
10:54:3024.8524.9024.90-0.3522035
10:53:3024.8524.9024.90-0.3512033
10:51:0524.8524.9024.90-0.3532032
10:50:0924.8524.9024.90-0.3512029
10:49:1424.8524.9024.90-0.3522028
10:48:4424.8524.9024.90-0.3512026
10:48:1424.8524.9024.90-0.3512025
10:47:1924.8524.9024.90-0.3512024
10:46:4824.8524.9024.90-0.3512023
10:46:3824.8524.9024.90-0.3582022
10:46:2824.8524.9024.90-0.3532014
10:45:0324.8524.9024.90-0.3512011
10:44:2324.8524.9024.90-0.3522010
10:43:5824.8524.9024.90-0.3512008
10:42:5724.8524.9024.90-0.3512007
10:41:5224.9024.9524.90-0.3522006
10:40:3224.8524.9024.90-0.3552004
10:40:2724.8524.9024.90-0.3511999
10:40:1724.8524.9024.90-0.3511998
10:39:1124.8524.9024.90-0.3511997
10:39:0624.8524.9024.90-0.3511996
10:38:3124.9024.9524.90-0.3551995
10:38:2124.9024.9524.90-0.3511990
10:38:0124.9024.9524.90-0.3511989
10:37:5124.9024.9524.90-0.3511988
10:37:1124.8524.9024.90-0.3531987
10:37:0624.8524.9024.90-0.3511984
10:37:0124.9024.9524.90-0.3521983
10:36:4024.9024.9524.90-0.3511981
10:36:1524.9024.9524.95-0.3021980
10:35:5024.9025.0024.95-0.3051978
10:35:4524.9025.0024.90-0.3521973
10:35:3024.9525.0024.95-0.3011971
10:35:2024.9025.0025.00-0.2511970
10:35:0024.9024.9524.95-0.30431969
10:34:5524.8024.9024.90-0.35141926
10:34:5024.8024.8524.90-0.35101912
10:34:4524.8024.8524.85-0.4011902
10:34:3024.8024.8524.85-0.4041901
10:34:2524.8024.8524.85-0.4011897
10:34:1524.8024.8524.85-0.4071896
10:34:1024.8024.8524.80-0.4521889
10:33:4024.8024.8524.85-0.4011887
10:33:3524.8024.8524.80-0.45101886
10:33:2524.8024.9024.80-0.4541876
10:33:2024.8024.9024.80-0.4541872
10:32:5924.7524.8024.80-0.45101868
10:32:5424.8024.9024.80-0.45311858
10:32:4424.8024.9024.80-0.4521827
10:32:3924.8024.9024.80-0.4511825
10:32:1424.7524.9024.90-0.3521824
10:32:0924.7524.9024.75-0.5011822
10:32:0424.8524.9024.75-0.501001821
10:31:5424.9024.9524.90-0.35111721
10:31:4924.9024.9524.90-0.3561710
10:31:4424.9024.9524.90-0.35281704
10:31:3424.9024.9524.90-0.3551676
10:31:1924.9024.9524.90-0.3531671
10:31:1424.9024.9524.90-0.3531668
10:31:0424.9024.9524.95-0.3011665
10:30:5924.9024.9524.95-0.3041664
10:30:4924.9525.0024.95-0.30151660
10:30:2924.9525.0024.95-0.3011645
10:30:2424.9525.0024.95-0.3011644
10:30:0924.9525.0024.95-0.3051643
10:29:5924.9525.0024.95-0.3041638
10:29:3924.9525.0024.95-0.3051634
10:29:3424.9525.0024.95-0.3031629
10:29:2424.9525.0024.95-0.30201626
10:29:1424.9525.0024.95-0.3031606
10:28:3824.9525.0024.95-0.3011603
10:28:1324.9525.0024.95-0.3021602
10:27:5324.9525.0024.95-0.3011600
10:27:1824.9525.0024.95-0.3011599
10:27:0324.9525.0024.95-0.3011598
10:26:4324.9525.0024.95-0.3081597
10:26:2724.9525.0024.95-0.3021589
10:26:0224.9525.0025.00-0.2511587
10:25:3224.9525.0024.95-0.3011586
10:25:0724.9525.0024.95-0.3011585
10:24:3724.9525.0024.95-0.3031584
10:24:0224.9525.0024.95-0.3021581
10:23:5224.9525.0024.95-0.3021579
10:23:4724.9525.0024.95-0.30121577
10:23:2224.9525.0024.95-0.3011565
10:23:0724.9525.0024.95-0.3051564
10:21:4124.9525.0025.00-0.2511559
10:20:5124.9525.0025.00-0.2551558
10:19:5624.9525.0025.00-0.2551553
10:19:0624.9525.0025.00-0.2521548
10:18:3124.9525.0025.00-0.2521546
10:18:2124.9525.0024.95-0.30131544
10:17:5124.9525.0024.95-0.3021531
10:17:4124.9525.0024.95-0.3011529
10:17:2524.9525.0024.95-0.30101528
10:17:0024.9525.0025.00-0.2511518
10:16:4024.9525.0025.00-0.2521517
10:16:3524.9525.0025.00-0.2561515
10:16:2024.9525.0025.00-0.25101509
10:16:1024.9525.0024.95-0.3011499
10:16:0024.9525.0025.00-0.2521498
10:15:5525.0025.0525.00-0.2541496
10:15:4524.9525.0025.00-0.25171492
10:15:4024.9525.0025.00-0.2521475
10:15:3525.0025.0525.00-0.2561473
10:15:1524.9525.0025.00-0.2521467
10:15:1024.9525.0025.00-0.2511465
10:14:5424.9525.0025.00-0.2511464
10:14:2924.9525.0024.95-0.30111463
10:14:2425.0025.0525.00-0.2551452
10:14:1925.0025.0525.00-0.2521447
10:14:0925.0025.0525.00-0.2551445
10:14:0425.0025.0525.00-0.25191440
10:13:5925.0025.0525.00-0.25101421
10:13:5425.0025.0525.00-0.2561411
10:13:3925.0025.0525.00-0.25161405
10:13:2925.0025.0525.00-0.2551389
10:13:1925.0025.0525.00-0.2531384
10:13:1425.0025.0525.00-0.2541381
10:13:0925.0025.0525.00-0.2511377
10:13:0425.0025.0525.00-0.2551376
10:12:5925.0025.0525.00-0.25361371
10:12:4925.0025.0525.00-0.2511335
10:12:4425.0025.0525.00-0.2511334
10:12:3925.0025.0525.00-0.2521333
10:12:3425.0025.0525.00-0.2541331
10:12:2425.0025.0525.00-0.2511327
10:12:0925.0025.0525.05-0.2031326
10:12:0425.0025.0525.05-0.2011323
10:11:5925.0025.0525.00-0.25101322
10:11:5425.0525.1025.05-0.20221312
10:11:3925.0525.1025.05-0.2051290
10:11:3425.0525.1025.05-0.2051285
10:11:2425.0525.1025.05-0.2051280
10:10:3825.0525.1025.05-0.2021275
10:10:0825.0525.1025.05-0.2011273
10:09:5825.0525.1025.05-0.2011272
10:09:4325.0525.1025.05-0.2051271
10:09:2325.0525.1525.05-0.2021266
10:09:1825.0525.1525.05-0.2011264
10:08:5825.0525.1025.10-0.1541263
10:08:4825.1025.1525.10-0.1521259
10:08:3325.1025.1525.10-0.1511257
10:08:2825.1025.1525.10-0.1511256
10:08:1325.0525.1025.10-0.1571255
10:07:5825.0525.1025.10-0.1551248
10:07:4825.0525.1025.10-0.1551243
10:07:3825.0525.1525.05-0.2021238
10:07:3325.0525.1525.05-0.20101236
10:07:2825.1025.1525.10-0.1511226
10:07:2325.1025.1525.10-0.15161225
10:07:1825.1025.1525.10-0.15141209
10:07:1325.1025.1525.10-0.1521195
10:07:0825.1025.1525.10-0.1511193
10:06:5825.1025.1525.10-0.1561192
10:06:5225.1025.1525.10-0.1511186
10:06:4725.1025.1525.10-0.1511185
10:06:4225.1025.1525.10-0.15121184
10:06:3725.1525.2525.15-0.10401172
10:06:2725.1525.2525.15-0.1051132
10:06:2225.2025.2525.20-0.05141127
10:06:1725.2025.2525.20-0.0551113
10:06:1225.2025.2525.20-0.0561108
10:06:0725.2025.2525.20-0.0541102
10:05:5725.2025.3025.20-0.0541098
10:04:2725.2025.3025.20-0.0511094
10:04:2225.2025.3025.30+0.0511093
10:03:5625.2025.2525.25051092
10:03:5125.2025.2525.20-0.0521087
10:03:4625.2525.3025.250111085
10:03:4125.2525.3025.250201074
10:03:3125.2525.3025.25021054
10:02:5625.3025.3525.30+0.0531052
10:02:0625.2525.3025.30+0.0541049
10:01:5125.2525.3025.30+0.0591045
10:00:1125.3025.3525.30+0.0531036
10:00:0125.3025.3525.30+0.0521033
09:59:0525.3025.3525.30+0.0521031
09:57:5525.3025.3525.30+0.0511029
09:57:2025.3025.3525.30+0.0511028
09:57:1025.3025.3525.35+0.1011027
09:56:5525.3025.3525.30+0.0511026
09:56:2425.2525.3025.30+0.0581025
09:53:3925.2525.3025.25011017
09:53:1925.2525.3025.30+0.0511016
09:52:2925.2525.3025.30+0.05111015
09:52:0325.2525.3025.30+0.0551004
09:51:3325.3025.3525.30+0.055999
09:49:3325.2525.3025.30+0.0528994
09:49:0325.2525.3025.30+0.051966
09:48:5825.3025.3525.30+0.051965
09:48:4825.2525.3025.30+0.051964
09:48:3825.3025.3525.30+0.054963
09:47:5325.2525.3025.30+0.054959
09:47:3225.3025.3525.30+0.0510955
09:46:5225.2525.3025.30+0.052945
09:46:4725.2525.3025.30+0.051943
09:46:2725.2525.3025.30+0.051942
09:45:3125.2525.3025.30+0.0515941
09:43:3625.2525.3025.30+0.053926
09:43:1125.2025.2525.30+0.056923
09:43:0625.2525.3025.2501917
09:42:5125.2025.2525.30+0.052916
09:42:4125.2025.2525.30+0.052914
09:42:2625.2025.3025.30+0.054912
09:42:2125.2525.3025.2501908
09:42:1625.2525.3025.2501907
09:40:1025.2525.3525.2501906
09:39:4025.2525.3525.2501905
09:39:2525.2525.3525.2501904
09:39:2025.2525.3525.2502903
09:39:1525.2525.3525.2503901
09:39:1025.3025.3525.30+0.0556898
09:39:0525.3025.3525.30+0.051842
09:39:0025.3025.4025.30+0.055841
09:38:5025.3025.4025.30+0.051836
09:38:4525.3525.4025.30+0.054835
09:38:3525.3025.3525.35+0.101831
09:38:1525.3025.3525.35+0.103830
09:38:0525.3525.4025.35+0.102827
09:37:4525.3025.3525.35+0.101825
09:37:3525.3525.4025.35+0.101824
09:37:2525.3025.4025.35+0.102823
09:37:2025.3525.4025.35+0.102821
09:36:4925.3525.4025.35+0.102819
09:36:3925.3525.4025.35+0.102817
09:36:3425.3525.4025.35+0.102815
09:36:2925.3525.4025.40+0.1540813
09:36:1925.3525.4025.35+0.102773
09:36:0925.3025.4025.40+0.1510771
09:35:4925.3025.3525.35+0.102761
09:35:2925.3025.3525.35+0.1010759
09:35:1925.3025.3525.35+0.102749
09:33:5825.3025.3525.30+0.051747
09:33:0825.3525.4025.30+0.053746
09:32:4325.3025.3525.35+0.105743
09:32:2825.3025.3525.35+0.101738
09:32:1825.3525.4025.35+0.1014737
09:32:1325.3525.4025.35+0.101723
09:32:0825.3525.4025.35+0.101722
09:32:0325.3525.4025.35+0.101721
09:31:3825.3525.4025.35+0.105720
09:31:2825.3525.4025.35+0.105715
09:31:0225.3525.4025.35+0.102710
09:30:1225.3525.4025.35+0.101708
09:30:0225.3525.4025.35+0.101707
09:29:4725.3525.4025.35+0.101706
09:28:4725.3525.4025.35+0.101705
09:28:1725.3525.4025.35+0.102704
09:27:0225.3025.3525.35+0.102702
09:26:3125.3025.3525.35+0.101700
09:25:4625.3525.4025.30+0.052699
09:25:3625.3025.3525.35+0.101697
09:24:5125.3525.4025.35+0.101696
09:24:3125.3525.4025.35+0.101695
09:24:0525.3525.4025.35+0.101694
09:23:4525.3525.4025.35+0.103693
09:23:4025.3525.4025.35+0.101690
09:23:2525.4025.4525.40+0.153689
09:23:2025.4025.4525.40+0.151686
09:23:0525.3525.4025.40+0.1526685
09:22:4525.3025.3525.35+0.109659
09:22:0525.3525.4025.35+0.102650
09:22:0025.2525.3525.35+0.101648
09:21:4525.3025.3525.35+0.109647
09:21:4025.3025.3525.30+0.055638
09:21:3525.2525.3025.30+0.056633
09:21:1025.2525.3025.30+0.051627
09:20:0525.2025.3025.30+0.054626
09:19:5925.2025.2525.2502622
09:19:4425.2525.3025.25010620
09:19:1425.2025.2525.2508610
09:18:3425.1525.2525.15-0.101602
09:17:3425.1525.2525.15-0.105601
09:17:1925.2025.2525.20-0.051596
09:16:4825.2025.2525.20-0.051595
09:16:3825.2025.2525.20-0.054594
09:16:2325.2025.2525.20-0.058590
09:16:1825.2025.2525.20-0.058582
09:16:0325.2025.2525.2504574
09:15:0825.2025.2525.20-0.0515570
09:15:0325.2025.2525.2503555
09:14:5825.2025.2525.2502552
09:14:5325.2025.2525.2501550
09:14:4825.2025.2525.20-0.056549
09:14:4325.2525.3025.20-0.055543
09:14:3825.2525.3025.2502538
09:14:3325.2525.3025.2505536
09:14:2825.2525.3025.2502531
09:14:2325.2525.3025.25030529
09:14:1825.2525.3025.30+0.053499
09:13:3325.2525.3025.2501496
09:13:1225.3025.3525.25025495
09:12:5225.3025.3525.30+0.055470
09:12:4725.3025.3525.30+0.051465
09:12:3225.2525.3525.30+0.051464
09:12:2225.2525.3025.30+0.055463
09:12:1225.3025.3525.30+0.053458
09:11:4225.2525.3025.30+0.051455
09:11:3225.2525.3025.30+0.051454
09:11:1725.2525.3025.30+0.051453
09:10:4725.3025.3525.30+0.053452
09:10:3725.2525.3025.30+0.052449
09:10:2225.2525.3025.30+0.053447
09:10:1225.2525.3025.30+0.052444
09:09:4225.2525.3025.30+0.051442
09:09:3225.2525.3025.30+0.051441
09:09:1725.2525.3025.30+0.052440
09:09:1225.2525.3025.25021438
09:09:0725.2525.3025.30+0.051417
09:08:3125.2525.3025.2501416
09:08:2625.2525.3025.2501415
09:08:0625.2025.2525.2507414
09:08:0125.2025.2525.20-0.051407
09:07:5625.2025.2525.2508406
09:07:5125.2525.3025.25015398
09:07:4625.2525.3025.25010383
09:07:4125.2525.3025.30+0.052373
09:07:3625.2525.3025.2503371
09:07:3125.2525.3025.25011368
09:07:2125.2525.3025.2503357
09:07:1125.2525.3025.2505354
09:06:5625.2525.3025.25016349
09:06:5125.2525.3025.2503333
09:06:4525.3025.3525.30+0.053330
09:06:4025.3025.3525.30+0.059327
09:06:3525.3025.3525.30+0.052318
09:06:3025.3025.3525.30+0.052316
09:06:2525.3525.4025.30+0.0513314
09:06:2025.3525.4025.35+0.103301
09:06:1525.3525.4025.35+0.109298
09:06:1025.3525.4025.35+0.1010289
09:06:0525.3525.4025.35+0.102279
09:06:0025.3525.4025.35+0.102277
09:05:5525.3525.4025.40+0.151275
09:05:5025.3525.4025.40+0.151274
09:05:4525.3525.4025.40+0.155273
09:05:4025.3525.4025.40+0.152268
09:05:3525.3525.4025.40+0.151266
09:05:1525.3525.4525.40+0.151265
09:05:1025.3525.4025.40+0.155264
09:04:5525.4025.4525.40+0.159259
09:04:3025.3525.4025.40+0.1512250
09:04:2025.3525.4025.35+0.101238
09:04:1525.3025.3525.35+0.103237
09:04:0525.3525.4025.35+0.1012234
09:04:0025.3525.4025.35+0.104222
09:03:5025.3525.4025.35+0.101218
09:03:4025.4025.4525.40+0.151217
09:03:3025.4025.4525.40+0.153216
09:03:2525.4025.5025.40+0.1510213
09:03:0425.4525.5025.45+0.201203
09:02:5925.4525.5025.45+0.201202
09:02:5425.4525.5025.45+0.201201
09:02:3925.4525.5025.45+0.205200
09:02:3425.4525.5025.50+0.251195
09:02:2925.5025.5525.50+0.252194
09:02:2425.5025.5525.50+0.252192
09:02:1925.5025.5525.50+0.256190
09:02:1425.5025.5525.55+0.305184
09:02:0925.5025.5525.50+0.252179
09:01:3425.5025.5525.50+0.252177
09:01:1925.5025.5525.50+0.251175
09:01:0925.5025.5525.60+0.352174
09:01:0425.5525.6025.55+0.302172
09:00:5925.5525.6025.60+0.354170
09:00:5425.5525.6025.55+0.301166
09:00:4925.5025.5525.55+0.307165
09:00:4425.5025.5525.55+0.304158
09:00:3925.5025.5525.55+0.304154
09:00:3425.4525.5025.50+0.257150
09:00:2925.4525.5025.50+0.2510143
09:00:2425.4525.5025.50+0.253133
09:00:1925.4525.5025.45+0.202130
09:00:1425.4525.5025.45+0.202128
09:00:09----25.50+0.25126126
 
加密貨幣
比特幣BTC 7278.48 8.80 0.12%
以太幣ETH 145.07 0.13 0.09%
瑞波幣XRP 0.220486 0.00 -2.15%
比特幣現金BCH 213.01 1.92 0.91%
萊特幣LTC 44.52 0.07 0.16%
卡達幣ADA 0.037278 0.00 0.46%
波場幣TRX 0.014583 0.00 3.44%
恆星幣XLM 0.052505 0.00 -0.92%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。