曜 越  (3540) 電腦及週邊設備業 上櫃

18.00 ▲+0.60 +3.45% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 264 17.80 1 18.00 4 17.00 18.00 16.60 17.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.8018.0018.00+0.601264
13:30:0017.6017.8018.00+0.6027263
13:24:4717.8018.0017.80+0.401236
13:24:4217.8518.0017.85+0.451235
13:24:4217.8017.8517.85+0.451234
13:24:3617.6017.8017.80+0.401233
13:24:3117.7517.8017.75+0.351232
13:24:2617.6017.7517.75+0.352231
13:24:1217.6017.7017.80+0.4012229
13:24:1217.6017.7017.75+0.352217
13:24:1217.6017.7017.70+0.302215
13:23:5917.7517.8017.75+0.351213
13:23:5817.6017.7517.75+0.351212
13:23:5117.5017.6017.60+0.201211
13:23:4217.4517.5017.50+0.104210
13:23:3317.4017.4517.45+0.052206
13:23:2417.3017.4017.40017204
13:23:1517.2517.3017.30-0.1012187
13:23:0417.1017.2517.25-0.152175
13:22:5417.0517.1017.10-0.3038173
13:21:1517.0517.1017.10-0.301135
13:20:5617.0517.1017.10-0.304134
13:20:5617.0517.1017.10-0.3010130
13:20:4917.0517.1017.10-0.305120
13:20:3317.0517.1017.10-0.305115
13:18:0317.0517.1017.10-0.303110
13:16:2017.0517.1017.05-0.351107
13:16:2017.0517.1017.10-0.301106
13:15:5817.0017.0517.05-0.352105
13:13:5917.0017.0517.05-0.351103
13:13:3217.0017.0517.05-0.351102
13:10:4917.0017.1017.10-0.301101
13:06:2217.1017.2017.10-0.302100
12:56:5017.0017.1017.10-0.30198
12:55:1117.0517.1017.05-0.35197
12:54:5617.0017.1017.10-0.30196
12:53:0917.0517.1017.05-0.35195
12:48:1517.0517.1017.05-0.35394
12:27:5417.0517.2017.05-0.35391
12:20:1417.0517.1017.10-0.30188
12:11:5317.0517.1017.10-0.301087
11:53:5117.0517.1017.10-0.30277
11:44:1417.0017.0517.05-0.35175
11:40:3817.0017.1017.10-0.30174
11:38:3017.0517.1017.05-0.35373
11:26:5317.0517.1017.10-0.30170
11:16:4517.0517.1017.10-0.30169
10:59:2417.1017.2017.10-0.30268
10:34:0517.1017.2017.10-0.30166
10:30:4517.0517.1017.10-0.30165
10:27:0217.0017.1017.10-0.30164
09:48:2517.0017.1516.95-0.45163
09:48:2517.0017.1517.00-0.40162
09:46:4117.0517.1517.05-0.35161
09:46:1517.0517.1017.10-0.30160
09:44:2517.0517.1017.10-0.30159
09:37:3716.9517.0017.00-0.40158
09:36:0017.0017.1017.00-0.40157
09:33:5817.0017.1017.00-0.40156
09:31:0217.0017.1017.00-0.40155
09:25:5317.0517.1017.05-0.35154
09:24:0617.1017.2017.10-0.30153
09:22:5117.2017.3017.20-0.20252
09:20:4817.3017.4017.30-0.10150
09:20:3617.3017.4017.30-0.10249
09:20:3117.3017.4017.30-0.10347
09:20:1017.3017.4017.30-0.10944
09:16:5517.3017.4017.30-0.10435
09:15:1717.3017.4017.30-0.10131
09:13:5417.3017.4017.30-0.10130
09:13:4017.3017.4017.400129
09:12:5217.3017.4017.30-0.10128
09:12:2617.1017.2017.20-0.20127
09:12:1617.3017.4017.25-0.15126
09:12:1617.3017.4017.30-0.10125
09:12:1217.3017.4017.400124
09:12:0317.2517.3017.30-0.10323
09:11:5317.1017.2517.25-0.15120
09:11:4017.2017.2517.20-0.20119
09:10:5317.0517.3017.30-0.10118
09:10:2416.9517.0517.05-0.35117
09:10:2217.0017.0517.00-0.40116
09:10:1116.9517.0017.00-0.40215
09:10:0016.9016.9516.95-0.45113
09:09:5116.8516.9016.90-0.50112
09:09:4416.8016.8516.85-0.55111
09:09:3516.7516.8016.80-0.60210
09:09:2116.6516.7516.75-0.6518
09:08:5216.6516.7016.70-0.7017
09:05:2316.6516.8016.65-0.7516
09:05:0816.6016.8016.60-0.8025
09:04:1316.8016.8516.80-0.6013
09:01:1616.8517.0016.85-0.5512
09:00:32----17.00-0.4011
 
加密貨幣
比特幣BTC 6433.14 511.10 8.63%
以太幣ETH 132.69 -0.21 -0.16%
瑞波幣XRP 0.171915 0.01 4.94%
比特幣現金BCH 220.89 14.43 6.99%
萊特幣LTC 39.03 1.70 4.55%
卡達幣ADA 0.029814 0.00 5.54%
波場幣TRX 0.011501 0.00 7.00%
恆星幣XLM 0.040156 0.00 5.32%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。