晶相光  (3530) 半導體業 上市

100.00 ▲+0.50 +0.50% 1.66
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 1,655 100.00 10 100.50 35 99.50 102.00 98.50 99.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:38:51100.00100.50100.00+0.5011655
12:36:3599.90100.00100.00+0.5021654
12:36:30100.00100.50100.00+0.5021652
12:35:15100.00100.50100.00+0.50111650
12:33:29100.00100.50100.00+0.5011639
12:32:5999.90100.00100.00+0.5041638
12:32:29100.00100.50100.00+0.5011634
12:31:29100.00100.50100.00+0.5011633
12:30:23100.00100.50100.00+0.5091632
12:29:23100.00100.50100.00+0.5031623
12:29:03100.00100.50100.00+0.5011620
12:28:58100.00100.50100.00+0.5011619
12:26:37100.00100.50100.00+0.5011618
12:26:27100.00100.50100.50+1.0031617
12:25:37100.00100.50100.00+0.5031614
12:25:12100.00100.50100.00+0.5021611
12:25:07100.00100.50100.00+0.5011609
12:24:32100.00100.50100.00+0.5011608
12:23:46100.00100.50100.00+0.5011607
12:23:41100.00100.50100.00+0.5031606
12:23:36100.00100.50100.00+0.5011603
12:23:26100.00100.50100.00+0.5011602
12:23:21100.00100.50100.00+0.5051601
12:23:16100.00100.50100.00+0.50211596
12:23:06100.00100.50100.00+0.5041575
12:23:01100.00100.50100.00+0.5021571
12:22:46100.00100.50100.00+0.5011569
12:21:56100.00100.50100.00+0.5011568
12:21:11100.00100.50100.00+0.5091567
12:20:56100.00100.50100.00+0.5011558
12:20:36100.00100.50100.00+0.5011557
12:19:05100.00100.50100.50+1.0011556
12:18:55100.00100.50100.50+1.0011555
12:18:35100.00100.50100.50+1.0011554
12:17:50100.00100.50100.50+1.0011553
12:17:40100.00100.50100.50+1.0011552
12:17:05100.00100.50100.00+0.5011551
12:15:59100.00100.50100.00+0.5011550
12:13:13100.00100.50100.50+1.0011549
12:13:03100.00100.50100.00+0.5031548
12:12:03100.00100.50100.00+0.5011545
12:11:58100.00100.50100.00+0.5011544
12:11:28100.00100.50100.00+0.5021543
12:10:53100.00100.50100.00+0.5011541
12:10:38100.00100.50100.00+0.5011540
12:10:23100.00100.50100.00+0.5011539
12:09:53100.00100.50100.00+0.5011538
12:09:48100.00100.50100.00+0.5031537
12:09:38100.00100.50100.00+0.5021534
12:09:28100.00100.50100.00+0.5011532
12:09:18100.00100.50100.00+0.5011531
12:09:08100.00100.50100.00+0.5021530
12:09:03100.00100.50100.00+0.5011528
12:08:53100.00100.50100.00+0.5011527
12:08:48100.00100.50100.00+0.5021526
12:08:33100.00100.50100.00+0.50211524
12:08:27100.00100.50100.00+0.5011503
12:08:12100.00100.50100.00+0.5011502
12:08:02100.00100.50100.00+0.50201501
12:07:17100.00100.50100.00+0.5021481
12:07:12100.50101.00100.50+1.0011479
12:07:02100.50101.00100.50+1.0011478
12:06:57100.50101.00100.50+1.0051477
12:06:46100.50101.00100.50+1.0051472
12:06:36100.50101.00101.00+1.5021467
12:05:51100.50101.00100.50+1.0011465
12:05:11100.50101.00100.50+1.0011464
12:04:51100.50101.00101.00+1.5011463
12:04:46100.50101.00100.50+1.0021462
12:04:36100.50101.00100.50+1.0011460
12:02:20100.50101.00100.50+1.0021459
12:01:45100.50101.00100.50+1.0011457
12:00:25100.50101.00100.50+1.0011456
11:59:30100.50101.00100.50+1.0011455
11:59:20100.50101.00100.50+1.0011454
11:59:05100.50101.00100.50+1.0011453
11:58:24100.50101.00100.50+1.0011452
11:58:19100.50101.00100.50+1.0011451
11:58:09100.50101.00100.50+1.0021450
11:57:59100.50101.00100.50+1.0011448
11:57:39100.50101.00100.50+1.0011447
11:55:48100.50101.00100.50+1.0011446
11:55:38100.50101.00100.50+1.0011445
11:53:23100.00100.50100.50+1.00201444
11:51:32100.00100.50100.50+1.0011424
11:50:57100.00100.50100.50+1.0031423
11:50:52100.00100.50100.00+0.5011420
11:50:42100.00100.50100.00+0.5011419
11:50:37100.00100.50100.50+1.0021418
11:49:42100.00100.50100.00+0.5011416
11:49:37100.00100.50100.00+0.5051415
11:49:27100.50101.00100.50+1.0071410
11:49:22100.50101.00100.50+1.0081403
11:49:12100.50101.00100.50+1.0031395
11:49:07100.50101.00100.50+1.00101392
11:49:02100.50101.00100.50+1.0011382
11:48:52100.50101.00100.50+1.00291381
11:48:37100.50101.00100.50+1.0011352
11:48:11100.50101.00100.50+1.0011351
11:46:11100.50101.00100.50+1.0011350
11:46:06100.50101.00100.50+1.0011349
11:44:00100.50101.00100.50+1.0011348
11:43:50100.50101.00100.50+1.0051347
11:42:25100.50101.00100.50+1.0011342
11:41:55100.50101.00100.50+1.0011341
11:41:35100.50101.00100.50+1.0011340
11:40:19100.50101.00100.50+1.0011339
11:38:54100.50101.00100.50+1.0061338
11:36:33100.50101.00100.50+1.0011332
11:34:02100.50101.00100.50+1.0011331
11:33:37100.50101.00100.50+1.0041330
11:32:17100.50101.00100.50+1.0011326
11:31:37100.50101.00100.50+1.0011325
11:31:12100.50101.00100.50+1.0011324
11:30:52100.50101.00100.50+1.0021323
11:30:37100.50101.00100.50+1.0011321
11:28:31100.50101.00100.50+1.0011320
11:28:06100.50101.00100.50+1.0021319
11:27:45100.50101.00100.50+1.0021317
11:27:20100.50101.00100.50+1.0011315
11:25:35100.50101.00100.50+1.0021314
11:22:09101.00101.50101.00+1.5011312
11:22:04101.00101.50101.00+1.5011311
11:21:34100.50101.00101.00+1.5011310
11:19:14101.00101.50101.00+1.5011309
11:18:59101.00101.50101.00+1.5021308
11:18:44101.00101.50101.00+1.5021306
11:17:53101.00101.50101.00+1.5021304
11:17:33100.50101.00101.00+1.5011302
11:16:42101.00101.50101.00+1.5011301
11:16:37101.00101.50101.00+1.5021300
11:16:27101.00101.50101.00+1.5011298
11:16:17101.00101.50101.00+1.5021297
11:14:12100.50101.00101.00+1.5011295
11:13:47101.00101.50101.00+1.5011294
11:13:37101.00101.50101.00+1.5011293
11:12:56101.00101.50101.00+1.5051292
11:12:41101.00101.50101.00+1.5051287
11:12:06101.00101.50101.50+2.0011282
11:11:06101.00101.50101.50+2.0031281
11:11:01101.00101.50101.50+2.0011278
11:10:41101.00101.50101.50+2.0021277
11:10:36100.50101.00101.00+1.5011275
11:08:15100.50101.00101.00+1.5031274
11:07:35101.00101.50101.00+1.5021271
11:07:20101.00101.50101.00+1.5031269
11:06:55101.00101.50101.00+1.5011266
11:02:44101.00101.50101.00+1.5011265
11:02:24101.00101.50101.00+1.5031264
11:01:54101.00101.50101.00+1.5011261
11:01:24101.00101.50101.00+1.5011260
10:58:18100.50101.00101.00+1.5081259
10:58:12100.50101.00101.00+1.5061251
10:57:27100.50101.00101.00+1.5011245
10:56:17101.00101.50101.00+1.5011244
10:56:07101.00101.50101.00+1.5011243
10:56:02101.00101.50101.00+1.5011242
10:54:52101.00101.50101.00+1.5011241
10:54:21101.00101.50101.00+1.5011240
10:53:26101.00101.50101.00+1.5011239
10:53:21101.00101.50101.00+1.5021238
10:52:46101.00101.50101.00+1.5011236
10:52:06101.00101.50101.00+1.5011235
10:51:31101.00101.50101.00+1.5021234
10:50:26101.00101.50101.50+2.0011232
10:49:35101.00101.50101.00+1.5011231
10:49:00101.00101.50101.00+1.5011230
10:48:55101.00101.50101.00+1.5021229
10:48:50101.00101.50101.00+1.5081227
10:48:40101.00101.50101.00+1.5011219
10:48:35101.00101.50101.00+1.5011218
10:48:25101.00101.50101.00+1.5011217
10:48:15101.00101.50101.00+1.5021216
10:48:10101.00101.50101.00+1.5041214
10:47:39101.00101.50101.00+1.5011210
10:47:29101.00101.50101.00+1.5011209
10:47:14101.00101.50101.00+1.5011208
10:47:09101.00101.50101.00+1.5011207
10:46:34101.00101.50101.00+1.5051206
10:46:29101.00101.50101.00+1.5011201
10:46:24101.00101.50101.00+1.5071200
10:45:54101.00101.50101.00+1.5011193
10:45:34101.00101.50101.00+1.5011192
10:45:29101.00101.50101.00+1.5091191
10:45:09101.00101.50101.00+1.5051182
10:43:54101.00101.50101.00+1.5011177
10:43:38101.00101.50101.50+2.0011176
10:43:33101.00101.50101.50+2.0011175
10:42:43101.00101.50101.50+2.0011174
10:42:03101.00101.50101.50+2.0021173
10:41:53101.00101.50101.00+1.50111171
10:39:28101.00101.50101.00+1.5011160
10:38:48101.00101.50101.00+1.5071159
10:36:46101.00101.50101.00+1.5011152
10:35:51101.00101.50101.00+1.5011151
10:35:16101.00101.50101.00+1.5011150
10:34:46101.00101.50101.00+1.5011149
10:32:00101.00101.50101.00+1.5011148
10:31:55101.00101.50101.00+1.5011147
10:31:45101.00101.50101.00+1.5041146
10:31:30101.00101.50101.00+1.5041142
10:31:25101.00101.50101.00+1.5011138
10:31:15101.00101.50101.00+1.5011137
10:30:30101.00101.50101.00+1.5021136
10:30:10101.00101.50101.00+1.5011134
10:30:05101.00101.50101.00+1.5011133
10:29:00101.00101.50101.00+1.5011132
10:27:54101.00101.50101.00+1.5011131
10:27:14101.00101.50101.00+1.5011130
10:26:03101.00101.50101.50+2.0011129
10:23:58101.00101.50101.50+2.0011128
10:23:23101.00101.50101.50+2.0011127
10:22:57101.00101.50101.50+2.0011126
10:22:32101.00101.50101.50+2.0011125
10:22:12101.00101.50101.50+2.0011124
10:21:42101.00101.50101.50+2.0021123
10:21:37101.00101.50101.50+2.0011121
10:19:52101.00101.50101.50+2.0021120
10:19:42101.00101.50101.50+2.0011118
10:19:27101.00101.50101.50+2.0021117
10:19:22101.00101.50101.50+2.0021115
10:19:12101.00101.50101.50+2.0021113
10:19:07101.00101.50101.50+2.00121111
10:18:57101.00101.50101.50+2.0011099
10:17:01101.00101.50101.50+2.0011098
10:15:56101.00101.50101.00+1.5011097
10:15:41101.00101.50101.50+2.0011096
10:14:45101.00101.50101.50+2.0021095
10:14:35101.00101.50101.50+2.0011093
10:14:20101.00101.50101.50+2.0031092
10:14:15101.00101.50101.50+2.0051089
10:14:05101.00101.50101.50+2.0081084
10:12:45101.00101.50101.50+2.0011076
10:12:25101.00101.50101.00+1.5011075
10:10:44100.50101.00101.00+1.5041074
10:10:19100.50101.00101.00+1.5051070
10:09:59100.50101.00100.50+1.0011065
10:09:39100.50101.00100.50+1.0011064
10:09:14100.50101.00100.50+1.0011063
10:09:09100.50101.00101.00+1.5031062
10:08:34100.50101.00101.00+1.5011059
10:08:19100.50101.00101.00+1.5051058
10:06:33101.00101.50101.00+1.5011053
10:05:43100.50101.50101.50+2.0021052
10:05:33100.50101.00101.00+1.5051050
10:05:18100.50101.00101.00+1.5051045
10:04:53100.50101.00101.00+1.5011040
10:04:22100.50101.00101.00+1.5011039
10:04:17100.50101.00101.00+1.5011038
10:04:12100.50101.00101.00+1.5011037
10:04:02100.50101.50100.50+1.0011036
10:03:57101.00101.50101.00+1.50351035
10:03:42101.00101.50101.00+1.5021000
10:03:37101.00101.50101.00+1.501998
10:03:17101.00101.50101.00+1.501997
10:03:12101.00101.50101.50+2.002996
10:03:02101.00101.50101.50+2.001994
10:01:27101.00101.50101.50+2.002993
10:00:57101.00101.50101.00+1.501991
09:59:51101.00101.50101.50+2.001990
09:59:31101.00101.50101.50+2.001989
09:58:46101.00101.50101.50+2.001988
09:58:26101.00101.50101.00+1.502987
09:57:21101.00101.50101.00+1.502985
09:57:06101.00101.50101.50+2.001983
09:55:55101.00101.50101.00+1.504982
09:55:50101.00101.50101.00+1.501978
09:55:15101.00101.50101.00+1.501977
09:55:05101.00101.50101.50+2.001976
09:55:00101.00101.50101.50+2.001975
09:54:55101.00101.50101.50+2.002974
09:54:50101.00101.50101.50+2.001972
09:54:40101.00101.50101.50+2.002971
09:54:35101.00101.50101.00+1.501969
09:54:20101.00101.50101.50+2.001968
09:54:15101.00101.50101.50+2.003967
09:54:10101.00101.50101.50+2.001964
09:53:50101.00101.50101.50+2.001963
09:53:40101.00101.50101.50+2.001962
09:53:20101.00101.50101.50+2.002961
09:52:04101.00101.50101.50+2.001959
09:51:29101.00101.50101.50+2.003958
09:51:14101.00101.50101.50+2.002955
09:51:04101.00101.50101.50+2.001953
09:50:49101.00101.50101.50+2.001952
09:50:44101.00101.50101.50+2.001951
09:50:39101.00101.50101.50+2.003950
09:50:34101.00101.50101.50+2.001947
09:50:29101.00101.50101.50+2.001946
09:50:14101.00101.50101.50+2.001945
09:49:59101.00101.50101.50+2.001944
09:49:54101.00101.50101.50+2.002943
09:49:29101.00101.50101.00+1.501941
09:48:39101.00101.50101.50+2.001940
09:48:34101.00101.50101.00+1.502939
09:48:29101.00101.50101.00+1.501937
09:48:03101.00101.50101.00+1.5020936
09:47:53101.00101.50101.00+1.501916
09:47:48101.00101.50101.00+1.501915
09:47:43101.50102.00101.50+2.003914
09:47:38101.50102.00101.50+2.0021911
09:47:33101.50102.00101.50+2.002890
09:47:23101.50102.00101.50+2.002888
09:47:03101.50102.00101.50+2.001886
09:45:42101.50102.00102.00+2.501885
09:45:12101.50102.00102.00+2.501884
09:45:07101.50102.00101.50+2.001883
09:44:52101.50102.00101.50+2.002882
09:44:37101.50102.00102.00+2.501880
09:44:32101.50102.00102.00+2.501879
09:44:22101.50102.00102.00+2.502878
09:44:17101.50102.00102.00+2.501876
09:44:12101.50102.00102.00+2.505875
09:44:07101.50102.00102.00+2.501870
09:43:52101.50102.00102.00+2.502869
09:43:37101.50102.00102.00+2.501867
09:43:17101.50102.00102.00+2.501866
09:42:52101.50102.00102.00+2.501865
09:42:47101.50102.00102.00+2.5011864
09:42:42101.50102.00102.00+2.501853
09:42:37101.50102.00102.00+2.501852
09:42:22101.50102.00102.00+2.501851
09:41:51101.50102.00102.00+2.502850
09:41:31101.50102.00102.00+2.501848
09:41:21101.50102.00102.00+2.502847
09:41:16101.50102.00101.50+2.001845
09:41:06101.50102.00101.50+2.003844
09:40:41101.50102.00102.00+2.501841
09:40:36101.50102.00102.00+2.505840
09:40:26101.50102.00102.00+2.504835
09:40:21101.50102.00102.00+2.504831
09:40:11101.50102.00102.00+2.501827
09:40:01101.50102.00102.00+2.505826
09:39:56102.00102.50102.00+2.509821
09:39:51102.00102.50102.00+2.501812
09:39:46101.50102.00102.00+2.5012811
09:39:41101.50102.00102.00+2.507799
09:39:36101.50102.00102.00+2.5010792
09:39:31101.50102.00102.00+2.5011782
09:39:26101.50102.00102.00+2.5020771
09:39:21101.50102.00102.00+2.505751
09:39:16101.50102.00102.00+2.501746
09:39:11101.50102.00102.00+2.503745
09:39:06101.50102.00102.00+2.504742
09:39:01101.50102.00102.00+2.504738
09:38:56101.50102.00102.00+2.504734
09:38:51101.50102.00102.00+2.5011730
09:38:46101.50102.00102.00+2.504719
09:38:41101.50102.00102.00+2.504715
09:38:36101.50102.00102.00+2.505711
09:38:20101.50102.00102.00+2.501706
09:38:15101.50102.00102.00+2.501705
09:38:00101.00102.00102.00+2.501704
09:37:50101.00101.50101.50+2.0010703
09:37:45101.00101.50101.00+1.505693
09:37:30101.00102.00101.50+2.001688
09:37:25101.50102.00101.50+2.002687
09:37:20101.00101.50101.50+2.001685
09:37:15101.00101.50101.50+2.004684
09:37:10101.00101.50101.50+2.004680
09:37:05101.00101.50101.50+2.0015676
09:36:55101.00101.50101.50+2.001661
09:36:50101.00101.50101.50+2.002660
09:36:45101.00101.50101.50+2.003658
09:36:30101.00101.50101.50+2.001655
09:36:25101.00101.50101.50+2.001654
09:36:05101.00102.00101.50+2.001653
09:35:55101.50102.00101.50+2.0011652
09:35:50101.00101.50101.50+2.002641
09:35:45101.00101.50101.50+2.008639
09:35:40101.00101.50101.50+2.003631
09:35:25101.00102.00101.50+2.001628
09:35:20101.00101.50101.50+2.001627
09:35:14101.50102.00101.50+2.003626
09:35:09101.50102.00101.50+2.002623
09:35:04101.00101.50101.50+2.007621
09:34:59101.00101.50101.50+2.008614
09:34:54101.00101.50101.50+2.003606
09:34:44101.50102.00101.50+2.006603
09:34:39101.50102.00101.50+2.005597
09:34:34101.00101.50101.50+2.0044592
09:34:29101.00101.50101.50+2.0011548
09:34:24100.50101.00101.00+1.5022537
09:34:19100.50101.00101.00+1.5028515
09:34:14100.50101.00101.00+1.5020487
09:34:04100.50101.00100.50+1.001467
09:33:59100.50101.00101.00+1.501466
09:33:39100.50101.00100.50+1.001465
09:33:04100.50101.00100.50+1.001464
09:32:49100.00100.50100.50+1.001463
09:32:44100.00101.00100.50+1.001462
09:32:39100.50101.00100.50+1.001461
09:32:29100.50101.00100.50+1.002460
09:32:24100.50101.00100.50+1.006458
09:32:19100.50101.00100.50+1.001452
09:32:04100.50101.00100.50+1.001451
09:31:34100.50101.00100.50+1.001450
09:31:09100.50101.00101.00+1.503449
09:31:04100.50101.00100.50+1.002446
09:30:28100.50101.00100.50+1.002444
09:30:23100.50101.00100.50+1.003442
09:30:03100.50101.00100.50+1.005439
09:29:38100.50101.00100.50+1.002434
09:28:23100.50101.00100.50+1.001432
09:28:18100.50101.00101.00+1.502431
09:28:07100.50101.00100.50+1.001429
09:27:47100.50101.00100.50+1.001428
09:27:42100.50101.00100.50+1.001427
09:27:37100.50101.00100.50+1.001426
09:27:32100.50101.00100.50+1.001425
09:27:12100.50101.00100.50+1.006424
09:26:57100.50101.00100.50+1.001418
09:26:27100.50101.00101.00+1.501417
09:26:22100.50101.00100.50+1.002416
09:26:12100.50101.00100.50+1.001414
09:25:57100.50101.00100.50+1.001413
09:25:52100.50101.00100.50+1.001412
09:25:47100.00100.50100.50+1.0010411
09:25:42100.00100.50100.50+1.001401
09:25:37100.50101.00100.50+1.001400
09:25:32100.50101.00100.50+1.007399
09:25:27100.50101.00100.50+1.006392
09:25:22100.50101.00100.50+1.001386
09:25:07100.50101.00100.50+1.001385
09:24:57100.50101.00101.00+1.502384
09:24:42100.50101.00101.00+1.501382
09:24:37100.50101.00101.00+1.501381
09:24:32100.50101.00101.00+1.501380
09:24:27100.50101.00101.00+1.501379
09:24:21100.50101.00101.00+1.501378
09:24:16100.50101.00101.00+1.504377
09:24:11100.50101.00101.00+1.501373
09:24:06100.50101.00101.00+1.501372
09:23:56100.50101.00101.00+1.503371
09:23:36100.50101.00101.00+1.506368
09:23:31101.00101.50101.00+1.505362
09:23:26101.00101.50101.00+1.504357
09:23:21101.00101.50101.00+1.5015353
09:23:16101.00101.50101.00+1.5012338
09:23:11101.00101.50101.00+1.507326
09:23:06100.50101.00101.00+1.505319
09:23:01100.50101.00101.00+1.504314
09:22:56100.50101.00101.00+1.507310
09:22:51100.50101.00101.00+1.509303
09:22:46100.50101.00101.00+1.505294
09:22:41100.50101.00101.00+1.502289
09:22:36100.50101.50100.50+1.002287
09:22:31100.50101.00101.00+1.509285
09:22:26100.50101.00100.50+1.009276
09:22:21100.50101.00101.00+1.5016267
09:22:16100.50101.00100.50+1.002251
09:22:11100.00100.50100.50+1.0012249
09:22:06100.00100.50100.50+1.008237
09:22:01100.00100.50100.50+1.002229
09:21:5699.90100.00100.00+0.5010227
09:21:5199.90100.00100.00+0.505217
09:21:4699.90100.00100.00+0.501212
09:21:4199.8099.9099.90+0.401211
09:21:3699.8099.9099.90+0.401210
09:21:3199.7099.8099.90+0.401209
09:21:2699.7099.8099.80+0.301208
09:21:2199.6099.7099.70+0.204207
09:21:1699.6099.7099.70+0.201203
09:21:1199.6099.7099.70+0.202202
09:21:0199.5099.6099.60+0.101200
09:20:5699.5099.6099.60+0.103199
09:20:4199.3099.5099.5006196
09:20:3699.3099.5099.5001190
09:20:2199.3099.5099.5001189
09:19:4599.4099.5099.40-0.101188
09:19:0599.3099.4099.40-0.101187
09:19:0099.3099.4099.40-0.101186
09:18:2599.3099.5099.40-0.101185
09:17:4499.4099.5099.40-0.101184
09:17:2999.3099.4099.40-0.101183
09:17:1999.3099.4099.40-0.101182
09:17:0499.3099.5099.5001181
09:16:5999.3099.5099.5002180
09:16:5499.3099.5099.30-0.203178
09:16:4999.4099.5099.5001175
09:16:4499.3099.5099.5002174
09:16:3999.3099.4099.40-0.102172
09:16:3499.3099.4099.40-0.103170
09:15:3499.2099.3099.30-0.201167
09:15:2499.2099.3099.30-0.201166
09:15:0499.1099.3099.30-0.201165
09:14:5499.0099.3099.30-0.201164
09:14:4999.1099.3099.10-0.403163
09:13:3999.0099.1099.10-0.403160
09:13:2899.0099.1099.10-0.401157
09:13:2399.1099.3099.10-0.403156
09:11:5899.1099.3099.10-0.401153
09:10:4398.9099.0099.00-0.501152
09:10:3899.0099.3099.00-0.501151
09:10:1898.8098.9098.90-0.602150
09:10:0399.0099.3098.90-0.601148
09:09:1898.7099.0099.00-0.501147
09:09:1398.7099.0099.00-0.501146
09:09:0398.7099.0099.00-0.502145
09:08:5398.7099.0099.00-0.501143
09:08:4898.8099.0098.80-0.702142
09:08:0298.8099.0098.80-0.701140
09:07:4798.8099.0098.80-0.701139
09:07:4298.5098.6098.80-0.702138
09:07:3798.6099.0098.60-0.903136
09:07:2798.6099.0098.70-0.801133
09:07:1298.6098.7098.70-0.801132
09:07:0798.6099.0098.60-0.902131
09:06:5798.6099.0098.80-0.701129
09:06:5298.6098.8098.80-0.701128
09:06:4798.7098.8098.70-0.801127
09:06:2698.8098.9098.80-0.702126
09:06:1699.0099.1099.00-0.502124
09:06:1199.0099.1099.00-0.502122
09:06:0699.0099.1099.00-0.508120
09:06:0199.1099.3099.10-0.402112
09:05:4199.1099.3099.10-0.401110
09:05:3699.1099.4099.10-0.401109
09:05:2199.1099.4099.10-0.402108
09:05:0699.1099.4099.10-0.401106
09:04:1199.4099.5099.40-0.101105
09:03:5199.2099.5099.20-0.303104
09:03:4699.2099.5099.20-0.301101
09:03:4199.3099.5099.20-0.302100
09:03:3199.2099.5099.20-0.30198
09:03:1699.1099.2099.20-0.30197
09:03:0699.0099.2099.20-0.30596
09:02:4098.8099.0099.00-0.50191
09:02:2598.7098.8098.80-0.70390
09:02:1598.7098.8098.50-1.00587
09:02:1098.5098.7098.70-0.80382
09:01:5098.7098.8098.70-0.801279
09:01:3598.7098.8098.80-0.70167
09:01:3098.8099.0098.80-0.70366
09:01:2598.8099.0098.80-0.70163
09:01:2098.9099.0098.90-0.60162
09:01:1099.0099.1098.90-0.60861
09:01:0599.0099.1099.00-0.50253
09:01:0099.0099.1099.00-0.50251
09:00:5599.1099.2099.00-0.50649
09:00:5099.1099.2099.20-0.30143
09:00:4599.1099.2099.20-0.301042
09:00:4099.1099.2099.10-0.40132
09:00:2599.1099.2099.10-0.40131
09:00:2099.1099.2099.10-0.40230
09:00:1599.2099.5099.20-0.30128
09:00:10----99.5002727
 
加密貨幣
比特幣BTC 9773.98 -160.45 -1.62%
以太幣ETH 247.45 -12.44 -4.79%
瑞波幣XRP 0.277595 0.05 23.19%
比特幣現金BCH 381.63 -34.31 -8.25%
萊特幣LTC 70.62 -4.53 -6.03%
卡達幣ADA 0.058234 0.00 -7.05%
波場幣TRX 0.020770 0.00 -7.54%
恆星幣XLM 0.069959 -0.01 -6.82%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。