晶相光  (3530) 半導體業 上市 神盾集團

107.00 ▼-2.00 -1.83% 0.59
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.00 547 106.50 24 107.50 12 108.00 111.00 106.00 109.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:48:31106.50107.00107.00-2.002547
11:48:31107.00107.50107.00-2.005545
11:43:13107.00107.50107.00-2.002540
11:41:26106.50107.00107.00-2.0012538
11:41:26106.50107.00107.00-2.001526
11:41:23106.50107.00107.00-2.001525
11:41:15106.50107.00107.00-2.001524
11:41:07106.50107.00107.00-2.001523
11:40:04106.50107.00107.00-2.002522
11:39:09106.50107.00106.50-2.501520
11:36:33106.50107.00107.00-2.001519
11:35:48106.50107.50107.50-1.501518
11:33:33107.00107.50107.00-2.001517
11:33:19106.50107.00107.00-2.002516
11:33:00106.50107.00107.00-2.001514
11:29:43107.00107.50107.00-2.007513
11:29:43107.00107.50107.00-2.001506
11:23:27107.50108.00107.50-1.505505
11:17:38107.00107.50107.50-1.501500
11:16:23107.00107.50107.50-1.501499
11:14:49107.00107.50107.50-1.501498
11:10:52107.00107.50107.00-2.001497
11:09:14107.00108.00107.00-2.001496
11:09:14107.00108.00107.00-2.001495
11:09:14107.00108.00107.00-2.001494
11:09:14107.00108.00107.00-2.001493
11:09:14107.00108.00107.00-2.001492
11:09:14107.00108.00107.00-2.001491
11:09:14107.50108.00107.50-1.502490
11:09:13107.50108.00107.50-1.501488
11:07:54107.50108.00107.50-1.501487
11:06:07107.50108.00107.50-1.501486
11:03:27107.50108.00107.50-1.501485
11:01:09107.00107.50107.50-1.503484
11:01:09107.00107.50107.50-1.501481
11:01:09107.00107.50107.50-1.5014480
10:59:36107.00107.50107.00-2.001466
10:54:58107.00107.50107.00-2.002465
10:54:54107.00107.50107.00-2.001463
10:52:52106.50107.00107.00-2.001462
10:51:44107.00107.50106.50-2.501461
10:51:44107.00107.50107.00-2.002460
10:48:47107.00107.50107.00-2.001458
10:48:10107.00107.50107.00-2.001457
10:44:19107.00107.50107.00-2.001456
10:44:02107.00107.50107.50-1.501455
10:43:59107.00107.50107.50-1.501454
10:37:39106.50107.00107.00-2.001453
10:35:40106.50107.00107.00-2.001452
10:35:33106.50107.50106.50-2.501451
10:35:28106.00108.00106.00-3.001450
10:35:28106.00108.00106.00-3.001449
10:35:28106.50108.00106.50-2.501448
10:35:28106.50108.00106.50-2.501447
10:35:28106.50108.00106.50-2.501446
10:35:28106.50108.00106.50-2.502445
10:35:28106.50108.00106.50-2.501443
10:35:28106.50108.00106.50-2.501442
10:35:28107.50108.00106.50-2.5026441
10:35:28107.50108.00107.00-2.0043415
10:35:28107.50108.00107.50-1.504372
10:35:12107.50108.00107.50-1.504368
10:34:50107.50108.00107.50-1.501364
10:33:39107.50108.00107.50-1.502363
10:32:07107.50108.00107.50-1.505361
10:30:58107.50108.00108.00-1.001356
10:28:35107.50108.00108.00-1.001355
10:25:49108.00108.50108.00-1.001354
10:24:28108.00108.50108.00-1.001353
10:24:28108.00108.50108.00-1.001352
10:24:24108.00108.50108.00-1.001351
10:22:02108.00108.50108.00-1.001350
10:19:27108.00108.50108.00-1.001349
10:18:31108.00108.50108.00-1.001348
10:16:44107.50108.00108.00-1.001347
10:16:10107.50108.00108.00-1.001346
10:15:46107.50108.00108.00-1.001345
10:14:42107.50108.00108.00-1.001344
10:14:33107.50108.00108.00-1.001343
10:14:00107.50108.00108.00-1.001342
10:08:21107.50108.00107.50-1.501341
10:07:41107.50108.00107.50-1.503340
10:07:41107.50108.00107.50-1.505337
10:05:35107.50108.00107.50-1.502332
10:01:33108.00108.50108.00-1.0015330
09:59:17108.00108.50108.50-0.501315
09:51:11108.00108.50108.50-0.501314
09:42:27108.00108.50108.00-1.001313
09:42:18108.00108.50108.00-1.001312
09:41:45108.00108.50108.00-1.001311
09:40:51107.50108.00107.50-1.501310
09:40:41107.50108.00108.00-1.001309
09:40:30107.50108.00108.00-1.001308
09:39:47107.50108.00108.00-1.003307
09:39:38107.50108.00108.00-1.002304
09:38:15107.50108.00107.50-1.502302
09:37:52107.50108.00107.50-1.501300
09:36:18107.50108.00107.50-1.501299
09:35:51107.00107.50107.50-1.501298
09:35:30107.00107.50107.50-1.501297
09:34:29107.00107.50107.50-1.501296
09:32:17107.50108.00107.50-1.501295
09:32:07107.50108.00107.50-1.501294
09:32:07107.50108.00107.50-1.501293
09:32:04107.00107.50107.50-1.501292
09:32:03107.00107.50107.50-1.501291
09:32:03107.00107.50107.50-1.501290
09:31:56107.00107.50107.50-1.501289
09:31:48107.00107.50107.50-1.501288
09:31:05107.00107.50107.50-1.501287
09:31:01107.00107.50107.50-1.501286
09:29:20107.00107.50107.00-2.001285
09:28:48107.00107.50107.00-2.003284
09:28:24107.00107.50107.00-2.001281
09:27:51107.00107.50107.00-2.001280
09:27:51107.00107.50107.00-2.001279
09:27:50107.00107.50107.00-2.001278
09:27:47107.00107.50107.00-2.001277
09:27:47107.00107.50107.00-2.001276
09:27:45107.00107.50107.00-2.001275
09:27:40107.00107.50107.00-2.001274
09:27:40107.00107.50107.00-2.002273
09:27:40107.50108.00107.50-1.5019271
09:27:40107.50108.00107.50-1.502252
09:27:39107.50108.00107.50-1.506250
09:27:39107.50108.00107.50-1.501244
09:26:00107.50108.00107.50-1.502243
09:25:56107.50108.00107.50-1.501241
09:25:52107.50108.00107.50-1.503240
09:25:17107.50108.00107.50-1.501237
09:25:12107.50108.00107.50-1.501236
09:25:07108.00108.50108.00-1.002235
09:24:41108.00108.50108.00-1.001233
09:24:32108.00108.50108.00-1.001232
09:24:11108.00108.50108.00-1.003231
09:23:50108.00108.50108.00-1.001228
09:23:30108.00108.50108.00-1.002227
09:23:28108.00108.50108.50-0.501225
09:23:08108.00108.50108.00-1.001224
09:20:41108.00108.50108.50-0.501223
09:20:33108.00108.50108.50-0.502222
09:20:30108.00108.50108.00-1.001220
09:20:17108.00108.50108.00-1.005219
09:20:17108.00108.50108.00-1.001214
09:20:12108.00108.50108.00-1.001213
09:20:07108.00109.00108.00-1.001212
09:20:02108.50109.00108.50-0.502211
09:20:02108.50109.00108.50-0.501209
09:19:44108.50109.00108.50-0.501208
09:19:07108.50109.00108.50-0.501207
09:19:02108.50109.00108.50-0.501206
09:18:38108.50109.00108.50-0.503205
09:18:10108.50109.00108.50-0.501202
09:18:08108.50109.00108.50-0.501201
09:18:02108.50109.00108.50-0.501200
09:17:57108.50109.00108.50-0.502199
09:17:51109.00109.50109.00013197
09:17:51109.00109.50109.0001184
09:17:40109.00109.50109.0001183
09:17:39109.00109.50109.0001182
09:17:34109.00109.50109.0001181
09:17:29109.50110.00109.50+0.5016180
09:16:13109.50110.00109.50+0.501164
09:15:25109.50110.00109.50+0.501163
09:14:39109.50110.00109.50+0.501162
09:14:39109.50110.00109.50+0.501161
09:14:12109.50110.00109.50+0.501160
09:13:59109.50110.00110.00+1.001159
09:13:23109.00110.00110.00+1.003158
09:13:11109.50110.00109.50+0.501155
09:13:06109.50110.00109.50+0.502154
09:13:06109.00109.50109.50+0.501152
09:12:04109.50110.00109.50+0.501151
09:11:55109.00109.50109.50+0.501150
09:11:52109.00109.50109.50+0.501149
09:11:25109.00109.50109.50+0.501148
09:11:17109.50110.00109.50+0.501147
09:11:13109.50110.00109.50+0.501146
09:10:05109.50110.00109.50+0.506145
09:10:01109.50110.00109.50+0.501139
09:09:36109.50110.00109.50+0.501138
09:08:15109.00109.50109.50+0.503137
09:08:10109.00109.50109.50+0.501134
09:07:45109.00109.50109.50+0.502133
09:07:18109.50110.00109.50+0.506131
09:07:18109.50110.00109.50+0.501125
09:06:35109.50110.00110.00+1.003124
09:06:09109.00110.00110.00+1.002121
09:06:04109.00109.50109.50+0.501119
09:05:58109.00109.50109.50+0.501118
09:05:44109.00109.50109.0007117
09:05:32109.00109.50109.0001110
09:05:27109.50110.00109.50+0.503109
09:05:13110.00110.50110.00+1.001106
09:05:07109.50110.50110.50+1.501105
09:05:07110.00110.50110.00+1.007104
09:04:50110.00110.50110.50+1.50197
09:04:42110.00110.50110.50+1.50196
09:04:24110.00110.50110.50+1.50195
09:04:12110.00110.50110.00+1.00194
09:03:28110.00110.50110.00+1.00193
09:03:27110.00110.50110.50+1.50192
09:03:17109.50110.00110.00+1.00191
09:03:10109.50110.00110.00+1.00190
09:03:06110.00110.50110.00+1.00189
09:02:57110.00110.50110.00+1.00188
09:02:54110.00110.50110.00+1.00187
09:02:54110.00110.50110.00+1.00286
09:02:48110.00110.50110.00+1.00184
09:02:36110.00110.50110.00+1.00483
09:02:23110.50111.00110.50+1.50379
09:02:17110.50111.00110.50+1.50276
09:02:09110.50111.00110.50+1.50374
09:02:06110.50111.00110.50+1.50171
09:02:02110.50111.00110.50+1.50170
09:01:56110.50111.00110.50+1.50169
09:01:54110.00110.50110.50+1.50168
09:01:54110.00110.50110.50+1.50167
09:01:51110.00110.50110.50+1.50166
09:01:49110.50111.00110.50+1.50165
09:01:45110.50111.00110.50+1.50164
09:01:43110.00111.00111.00+2.00163
09:01:42110.00110.50110.50+1.50162
09:01:40110.50111.00110.50+1.50161
09:01:40110.50111.00110.50+1.50160
09:01:37110.50111.00110.50+1.50159
09:01:36110.00110.50110.50+1.50158
09:01:35110.00110.50110.50+1.50157
09:01:33110.00110.50110.50+1.50156
09:01:26110.50111.00110.50+1.50155
09:01:23110.00110.50110.50+1.50154
09:01:22110.00110.50110.50+1.50153
09:01:18110.00110.50110.50+1.50152
09:01:15110.50111.00110.50+1.50151
09:01:13110.50111.00110.50+1.50150
09:01:13110.00111.00111.00+2.00249
09:01:12110.50111.00110.50+1.50147
09:01:11110.00111.00111.00+2.00146
09:01:10110.00110.50110.50+1.50145
09:01:09110.00110.50110.50+1.50144
09:01:04110.00110.50110.50+1.50143
09:01:03109.00110.00110.00+1.00142
09:01:01109.00110.00110.00+1.00141
09:01:00109.50110.00109.50+0.50140
09:00:58109.50110.00110.00+1.00139
09:00:48109.00110.00109.000138
09:00:45109.00110.00109.000137
09:00:45109.00109.50109.50+0.50136
09:00:45109.00109.50109.000135
09:00:45108.50109.00109.000334
09:00:19108.00108.50108.50-0.50331
09:00:19----108.00-1.002828
 
加密貨幣
比特幣BTC 66226.18 -2,164.44 -3.16%
以太幣ETH 3434.37 -208.04 -5.71%
瑞波幣XRP 0.622404 0.00 0.51%
比特幣現金BCH 372.45 -30.21 -7.50%
萊特幣LTC 82.10 -3.76 -4.38%
卡達幣ADA 0.623955 -0.06 -8.39%
波場幣TRX 0.122877 0.00 -2.63%
恆星幣XLM 0.124998 -0.01 -5.42%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。