晶相光  (3530) 半導體業 上市

89.00 ▼-1.50 -1.66% 0.52
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.50 593 89.00 7 89.10 2 90.50 90.50 88.60 90.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0089.0089.1089.00-1.505593
13:30:0088.9089.1089.00-1.5050588
13:24:0289.0089.3089.30-1.201538
13:23:1389.1089.4089.10-1.403537
13:22:4089.2089.4089.20-1.301534
13:22:4089.2089.3089.30-1.201533
13:21:5489.1089.3089.30-1.201532
13:21:5489.1089.3089.30-1.201531
13:20:0489.1089.3089.30-1.201530
13:17:2089.4089.5089.40-1.102529
13:17:1189.4089.5089.40-1.101527
13:14:5989.4089.5089.40-1.101526
13:14:5789.1089.4089.40-1.101525
13:14:4289.3089.5089.30-1.201524
13:13:5789.3089.4089.40-1.103523
13:13:1289.3089.4089.30-1.201520
13:12:3089.1089.3089.30-1.201519
13:12:2089.1089.3089.10-1.401518
13:11:3689.1089.3089.30-1.201517
13:09:4089.0089.3089.30-1.201516
13:08:0589.0089.3089.40-1.101515
13:08:0589.0089.3089.30-1.201514
13:08:0589.0089.2089.20-1.301513
13:06:1289.0089.1089.10-1.401512
13:06:0789.0089.1089.10-1.401511
13:05:0389.0089.1089.00-1.501510
13:04:2288.9089.0089.00-1.501509
13:04:1488.8088.9088.90-1.601508
13:03:4488.8088.9088.80-1.701507
13:03:4188.8088.9088.80-1.701506
13:02:1288.9089.0088.90-1.601505
12:59:5988.8089.0088.80-1.702504
12:58:5089.0089.1089.00-1.501502
12:58:2889.0089.1089.00-1.501501
12:55:3488.8089.1088.80-1.703500
12:55:2688.8089.1088.80-1.701497
12:54:3788.8089.1088.80-1.701496
12:53:5888.8089.1089.10-1.401495
12:53:5589.0089.1089.00-1.501494
12:53:5589.0089.1089.00-1.502493
12:53:5589.0089.1089.00-1.501491
12:53:5189.0089.1089.00-1.501490
12:51:3989.1089.2089.10-1.401489
12:51:3989.1089.2089.10-1.401488
12:47:2289.1089.2089.10-1.401487
12:44:2189.0089.1089.10-1.402486
12:43:3289.0089.1089.10-1.401484
12:43:0989.0089.1089.00-1.502483
12:37:2288.9089.0089.00-1.501481
12:37:1888.9089.0089.00-1.501480
12:35:3488.9089.0088.90-1.601479
12:34:3288.8088.9088.90-1.603478
12:34:1588.9089.1088.90-1.601475
12:30:5488.9089.2088.90-1.605474
12:29:3989.0089.3089.00-1.501469
12:29:3989.0089.3089.00-1.501468
12:28:3988.9089.1089.10-1.401467
12:28:2188.9089.0089.00-1.501466
12:27:5688.9089.0089.00-1.501465
12:27:0688.9089.0088.90-1.601464
12:26:0488.9089.0088.90-1.601463
12:25:5988.9089.0088.90-1.601462
12:25:2188.9089.0088.90-1.601461
12:25:0788.9089.0088.90-1.601460
12:25:0788.9089.0088.90-1.601459
12:25:0788.9089.0088.90-1.601458
12:25:0788.9089.0088.90-1.6010457
12:22:1688.8088.9088.90-1.601447
12:17:2288.9089.0088.90-1.601446
12:16:4488.8089.1088.80-1.701445
12:16:3988.9089.1088.90-1.602444
12:15:2389.0089.1089.00-1.501442
12:04:1388.8089.3089.30-1.202441
12:04:0888.8089.3088.80-1.701439
12:04:0888.8089.2089.20-1.302438
12:01:5388.8089.2088.80-1.701436
12:00:5188.8089.2088.80-1.701435
12:00:4088.8089.3088.80-1.701434
12:00:3788.8089.3088.80-1.701433
12:00:2788.7089.3088.70-1.801432
12:00:2788.7089.3088.70-1.801431
12:00:2288.7089.3088.70-1.801430
12:00:1688.8089.3088.80-1.701429
12:00:1688.8089.3088.80-1.7012428
11:59:5688.9089.3088.90-1.601416
11:59:4589.0089.4089.00-1.501415
11:59:3688.9089.4088.90-1.602414
11:59:2789.0089.4089.00-1.5022412
11:59:2789.0089.4089.00-1.501390
11:59:0489.0089.4089.00-1.501389
11:58:4989.0089.4089.00-1.501388
11:58:4989.1089.4089.10-1.4011387
11:58:0689.1089.4089.10-1.401376
11:57:3589.1089.4089.10-1.401375
11:57:3189.2089.4089.20-1.307374
11:56:2289.2089.4089.40-1.101367
11:52:4289.4089.6089.40-1.101366
11:51:2889.4089.6089.40-1.101365
11:50:5789.4089.6089.40-1.102364
11:49:2189.4089.6089.40-1.101362
11:46:2189.5089.6089.50-1.001361
11:39:1989.6089.7089.60-0.901360
11:36:5089.6089.7089.60-0.901359
11:36:5089.5089.6089.60-0.901358
11:36:2589.5089.7089.50-1.001357
11:34:5889.5089.6089.60-0.901356
11:29:2689.4089.5089.50-1.002355
11:28:1289.5089.7089.50-1.001353
11:28:1289.5089.7089.50-1.001352
11:25:4989.5089.7089.50-1.001351
11:21:5589.5089.7089.50-1.001350
11:21:1389.4089.5089.50-1.001349
11:21:0589.4089.5089.50-1.001348
11:19:5089.3089.5089.30-1.201347
11:15:5689.4089.5089.40-1.101346
11:15:5689.4089.5089.40-1.101345
11:07:2389.5089.7089.50-1.001344
11:02:4189.5089.6089.60-0.901343
11:02:4189.5089.6089.60-0.901342
11:02:3889.5089.6089.60-0.901341
11:02:2189.5089.6089.60-0.901340
11:02:1489.5089.6089.60-0.901339
11:02:1089.5089.6089.60-0.902338
11:01:5489.5089.6089.60-0.901336
11:01:2689.4089.5089.50-1.006335
11:01:1689.4089.5089.50-1.001329
10:59:2989.4089.5089.50-1.001328
10:58:1389.3089.4089.40-1.103327
10:47:3989.2089.4089.20-1.301324
10:45:4089.1089.2089.20-1.301323
10:45:3489.1089.2089.20-1.301322
10:45:1089.1089.2089.20-1.301321
10:45:0789.1089.2089.20-1.301320
10:40:5089.0089.2089.20-1.301319
10:40:4689.0089.2089.20-1.304318
10:38:5589.0089.2089.00-1.503314
10:37:5188.9089.1089.10-1.401311
10:37:4988.9089.0089.00-1.503310
10:37:4889.0089.1089.00-1.501307
10:37:3589.0089.1089.00-1.501306
10:37:2889.0089.1089.00-1.501305
10:34:4389.0089.2089.00-1.501304
10:34:3089.0089.2089.00-1.501303
10:33:4389.0089.3089.00-1.503302
10:33:0689.1089.3089.00-1.502299
10:33:0689.1089.3089.10-1.403297
10:31:4489.1089.3089.10-1.402294
10:31:0389.1089.3089.10-1.401292
10:30:1789.2089.3089.20-1.301291
10:27:5989.1089.4089.10-1.401290
10:26:0189.3089.5089.30-1.201289
10:19:3989.3089.5089.50-1.001288
10:19:3389.3089.5089.50-1.001287
10:16:4989.2089.5089.50-1.001286
10:10:1689.1089.6089.60-0.901285
10:06:1689.0089.4089.00-1.501284
10:05:0789.0089.6089.00-1.501283
10:04:5589.0089.6089.00-1.506282
10:04:0489.1089.3089.10-1.402276
10:03:5889.1089.3089.10-1.401274
10:03:1089.3089.6089.30-1.201273
10:03:1089.3089.6089.30-1.201272
09:55:5289.3089.6089.60-0.903271
09:55:3589.4089.6089.40-1.101268
09:53:5389.4089.7089.70-0.801267
09:51:3289.7089.8089.70-0.801266
09:51:3289.6089.7089.70-0.801265
09:50:0089.6089.7089.70-0.801264
09:49:0989.3089.5089.50-1.001263
09:48:3889.1089.3089.30-1.207262
09:48:3889.1089.3089.30-1.201255
09:46:2488.9089.1089.10-1.401254
09:46:0888.9089.0089.00-1.501253
09:46:0888.9089.0088.90-1.601252
09:45:1588.9089.0088.90-1.601251
09:44:3188.9089.0088.90-1.601250
09:44:3088.9089.0088.90-1.602249
09:44:2988.9089.0088.90-1.602247
09:44:2989.0089.2089.00-1.503245
09:43:3189.0089.2089.00-1.502242
09:43:0589.1089.2089.10-1.401240
09:41:2989.0089.2089.20-1.301239
09:40:0789.0089.3089.30-1.201238
09:40:0489.1089.3089.10-1.401237
09:38:4789.2089.3089.00-1.501236
09:38:4789.2089.3089.10-1.403235
09:38:4789.2089.3089.20-1.301232
09:38:3289.1089.2089.20-1.301231
09:37:5589.0089.2089.00-1.501230
09:37:3589.0089.2089.00-1.501229
09:36:5188.8089.2088.80-1.705228
09:36:0188.6089.3088.60-1.901223
09:35:4988.7089.3088.60-1.902222
09:35:4988.7089.3088.70-1.802220
09:35:4788.8089.0088.80-1.703218
09:35:3888.9089.0088.90-1.602215
09:35:3788.9089.0088.90-1.602213
09:35:3789.0089.3089.00-1.507211
09:35:3189.0089.3089.00-1.501204
09:35:2789.0089.3089.00-1.501203
09:35:2289.1089.3089.10-1.401202
09:35:1889.1089.3089.10-1.401201
09:34:3689.1089.4089.10-1.403200
09:34:2689.1089.4089.10-1.401197
09:34:0189.2089.4089.10-1.401196
09:34:0189.2089.4089.20-1.301195
09:33:5289.1089.4089.10-1.403194
09:33:4489.1089.4089.10-1.401191
09:33:2789.1089.4089.10-1.402190
09:33:1389.2089.5089.10-1.401188
09:33:1389.2089.5089.20-1.304187
09:33:0789.2089.4089.50-1.002183
09:33:0789.2089.4089.40-1.102181
09:32:2389.1089.8089.10-1.401179
09:32:1989.1089.8089.10-1.401178
09:32:1889.1089.8089.10-1.401177
09:32:1289.1089.8089.10-1.401176
09:32:0789.1089.8089.10-1.401175
09:32:0689.3089.8089.10-1.401174
09:32:0689.3089.8089.30-1.201173
09:32:0689.3089.4089.40-1.101172
09:31:3089.4089.8089.40-1.101171
09:31:2189.3089.8089.30-1.201170
09:31:1689.4089.8089.40-1.101169
09:31:1189.4089.9089.40-1.101168
09:31:0689.4089.9089.40-1.101167
09:31:0589.5089.9089.50-1.001166
09:31:0589.5089.9089.50-1.001165
09:31:0589.5089.9089.50-1.002164
09:31:0089.8089.9089.80-0.705162
09:31:0089.5089.7089.80-0.701157
09:31:0089.5089.7089.70-0.801156
09:30:5989.6089.7089.60-0.901155
09:30:5089.6089.8089.60-0.901154
09:30:5089.6089.8089.60-0.901153
09:30:0489.7089.9089.70-0.803152
09:28:2789.8090.2089.80-0.704149
09:28:2789.8090.2089.80-0.701145
09:28:1289.9090.2089.90-0.601144
09:28:1289.9090.2089.90-0.602143
09:27:5889.9090.2090.20-0.301141
09:27:3490.0090.3090.00-0.509140
09:27:1089.9090.0090.00-0.501131
09:25:1789.9090.0089.90-0.601130
09:23:2989.9090.0089.90-0.601129
09:23:2389.9090.0089.90-0.601128
09:23:1389.9090.0089.90-0.601127
09:22:4290.0090.3090.00-0.501126
09:20:2290.0090.2090.00-0.5012125
09:20:2290.1090.2090.10-0.408113
09:20:0790.1090.2090.10-0.401105
09:18:3390.2090.3090.20-0.301104
09:17:3690.2090.3090.20-0.301103
09:17:1790.1090.2090.20-0.301102
09:17:1690.1090.2090.10-0.401101
09:16:1790.2090.3090.20-0.301100
09:15:3590.2090.3090.30-0.20199
09:15:3090.1090.2090.20-0.30398
09:15:3090.1090.2090.20-0.30195
09:14:3890.0090.2090.20-0.30194
09:13:0990.0090.1090.00-0.50193
09:13:0390.1090.2090.10-0.40192
09:12:4590.2090.3090.20-0.30291
09:11:5490.3090.4090.30-0.20189
09:11:1390.3090.4090.30-0.20188
09:10:2990.5090.6090.500187
09:10:2690.3090.6090.30-0.20186
09:10:1490.5090.6090.500185
09:09:4090.2090.5090.500184
09:09:2990.1090.5090.500283
09:09:2490.1090.5090.10-0.40181
09:09:1890.1090.5090.10-0.40180
09:09:0590.0090.4090.40-0.10579
09:09:0590.0090.4090.40-0.10674
09:08:4190.1090.4090.10-0.40168
09:08:4190.1090.3090.30-0.20167
09:07:1690.0090.4090.00-0.50166
09:07:1390.0090.4090.00-0.50165
09:07:0990.0090.4090.00-0.50164
09:06:3390.0090.4090.00-0.50163
09:06:1189.9090.1090.10-0.40162
09:06:0689.9090.1090.10-0.40161
09:06:0689.9090.1090.10-0.40160
09:04:5589.9090.1089.90-0.60159
09:04:2689.7090.1089.70-0.80158
09:04:2489.8090.1089.80-0.70157
09:04:0789.8090.1089.80-0.70156
09:03:4889.8089.9089.90-0.60155
09:02:4789.8090.1089.80-0.70154
09:02:4589.8090.1089.80-0.70153
09:02:2289.7090.1089.70-0.80252
09:02:1289.7090.1089.70-0.80150
09:02:1189.9090.1089.90-0.60149
09:02:0989.9090.1089.80-0.70248
09:02:0989.9090.1089.90-0.60346
09:01:4289.9090.1089.90-0.60143
09:01:3389.9090.0090.00-0.50242
09:01:2989.8090.0089.80-0.70140
09:01:1489.6090.0090.00-0.50239
09:00:5989.6090.0090.00-0.50137
09:00:5490.0090.4089.60-0.90136
09:00:5490.0090.4089.80-0.70135
09:00:5490.0090.4089.90-0.60134
09:00:5490.0090.4090.00-0.50233
09:00:1990.1090.5090.10-0.40431
09:00:1990.2090.5090.20-0.30327
09:00:1990.4090.5090.40-0.10424
09:00:19----90.5002020
 
加密貨幣
比特幣BTC 11831.41 89.37 0.76%
以太幣ETH 369.82 -10.12 -2.66%
瑞波幣XRP 0.243419 0.00 -1.03%
比特幣現金BCH 245.38 -5.33 -2.13%
萊特幣LTC 47.36 -0.74 -1.54%
卡達幣ADA 0.103299 -0.01 -4.95%
波場幣TRX 0.025394 0.00 -1.81%
恆星幣XLM 0.082643 0.00 -3.06%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。