華 擎  (3515) 電腦及週邊設備業 上市 和碩集團

158.00 ▼-1.50 -0.94% 0.36
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.50 230 158.00 1 159.00 1 155.00 159.00 154.50 159.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00157.50158.00158.00-1.5014230
13:23:32158.00158.50158.00-1.501216
13:23:08158.00158.50158.00-1.501215
13:22:36158.00159.00158.00-1.501214
13:21:15158.00159.00158.00-1.501213
13:21:15158.00159.00158.00-1.501212
13:21:15158.00159.00158.00-1.507211
13:11:51158.50159.00158.50-1.001204
13:09:09158.50159.00158.50-1.001203
13:05:22158.50159.00158.50-1.002202
13:02:48158.50159.00158.50-1.001200
13:01:28158.00158.50158.50-1.001199
12:52:20158.50159.50158.50-1.006198
12:51:34158.00159.00159.00-0.501192
12:49:17158.00159.00159.00-0.502191
12:36:06158.00158.50158.50-1.001189
12:35:54158.00158.50158.50-1.002188
12:35:52158.00158.50158.50-1.001186
12:31:00158.00158.50158.50-1.001185
12:21:43158.00159.00158.00-1.504184
12:20:24158.00159.00158.00-1.501180
12:20:08158.00158.50158.50-1.003179
12:17:45158.00158.50158.50-1.001176
12:13:29158.00158.50158.50-1.001175
11:52:03158.50159.00158.50-1.001174
11:51:41158.50159.00158.50-1.001173
11:51:41158.50159.00158.50-1.002172
11:49:20158.50159.00158.50-1.001170
11:34:11158.50159.00158.50-1.001169
11:32:58158.50159.00158.50-1.001168
11:32:38158.50159.00158.50-1.001167
11:24:37158.00158.50158.50-1.001166
11:24:36158.00159.00159.00-0.501165
11:24:36158.00158.50158.50-1.002164
11:24:36158.00158.50158.50-1.003162
11:21:13157.00158.50158.50-1.001159
11:21:05157.00158.00158.00-1.503158
11:21:05157.00158.00158.00-1.505155
11:21:05157.00158.00158.00-1.504150
11:18:59157.00157.50157.50-2.001146
11:17:30157.50158.00157.50-2.001145
11:17:01157.50158.00157.50-2.001144
11:14:04157.50158.00157.50-2.001143
11:04:07157.00157.50157.50-2.003142
11:04:07157.00157.50157.50-2.003139
10:57:49156.50157.00157.00-2.504136
10:56:51156.50157.00157.00-2.501132
10:56:26157.00157.50157.00-2.501131
10:49:15157.00157.50157.50-2.001130
10:46:08156.50157.50157.50-2.001129
10:46:08156.50157.00157.00-2.502128
10:46:08156.50157.00157.00-2.503126
10:41:49156.50157.00157.00-2.501123
10:34:54156.00156.50156.50-3.002122
10:28:44156.00156.50156.50-3.005120
10:25:23155.50156.00156.00-3.5010115
10:23:40155.50156.00155.50-4.001105
10:23:25155.50156.00155.50-4.001104
10:08:29155.50156.00156.00-3.501103
10:06:56155.50156.00156.00-3.501102
10:06:21155.50156.00156.00-3.502101
10:06:06156.00156.50156.00-3.50199
09:59:03155.50156.50156.50-3.00198
09:53:29155.50156.00156.00-3.50197
09:49:58155.00155.50155.50-4.00296
09:49:21155.00156.00155.00-4.50194
09:48:57155.00156.00155.00-4.50293
09:48:09155.00156.50155.00-4.50191
09:47:17155.50156.50154.50-5.00190
09:47:17155.50156.50155.50-4.00189
09:46:08154.50155.50155.50-4.00188
09:46:08154.50155.50155.50-4.00187
09:43:37155.00155.50155.00-4.50286
09:43:37155.00155.50155.00-4.50284
09:43:28155.00155.50155.00-4.50182
09:42:39155.00155.50155.00-4.50181
09:42:04155.00156.00155.00-4.50180
09:41:55155.50156.00155.50-4.00579
09:41:53156.00156.50156.00-3.501674
09:41:53156.00156.50156.00-3.501458
09:37:58156.00156.50156.00-3.50144
09:24:38156.50157.00156.50-3.00143
09:22:21156.50157.00156.50-3.00142
09:22:14156.50157.00156.50-3.00141
09:20:31156.00156.50156.50-3.00340
09:20:31156.50157.50156.50-3.00637
09:19:48156.50157.50156.50-3.00131
09:19:39156.50157.50156.50-3.00130
09:19:36156.50157.00157.00-2.50229
09:12:06155.50156.50156.50-3.00127
09:09:04156.00157.00156.00-3.50126
09:09:04156.00157.00156.00-3.50125
09:09:04156.50157.00156.50-3.00124
09:05:20156.00157.50156.00-3.50123
09:05:18155.50157.00157.00-2.50222
09:05:03155.50156.00156.00-3.50120
09:05:03155.50156.00156.00-3.50119
09:03:04155.50157.50155.50-4.00118
09:02:19156.00157.00156.00-3.50117
09:02:19155.00156.00156.00-3.50116
09:02:19155.00156.00156.00-3.50415
09:00:14154.50155.00155.00-4.50311
09:00:13----155.00-4.5088
 
加密貨幣
比特幣BTC 30317.66 1,597.39 5.56%
以太幣ETH 2018.45 101.79 5.31%
瑞波幣XRP 0.421445 0.02 3.76%
比特幣現金BCH 196.49 8.46 4.50%
萊特幣LTC 71.99 5.57 8.39%
卡達幣ADA 0.539878 0.03 6.78%
波場幣TRX 0.074287 0.00 4.67%
恆星幣XLM 0.132481 0.00 2.88%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。