華 擎  (3515) 電腦及週邊設備業 上市 和碩集團

169.50 ▲+1.50 +0.89% 1.35
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 805 169.00 111 169.50 4 168.50 171.00 166.50 168.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00169.00169.50169.50+1.507805
13:30:00169.50170.00169.50+1.5039798
13:24:33169.00169.50169.00+1.001759
13:24:05169.00169.50169.00+1.002758
13:23:39169.00169.50169.00+1.001756
13:23:33168.50169.00169.00+1.001755
13:22:53168.50169.00169.00+1.001754
13:22:38168.50169.00169.00+1.003753
13:22:21168.50169.00169.00+1.001750
13:18:49168.50169.00168.50+0.501749
13:14:50168.50169.00168.50+0.501748
13:11:37168.50169.00169.00+1.001747
13:09:41168.50169.00168.50+0.501746
13:09:11168.50169.00169.00+1.001745
13:05:45168.50169.00168.50+0.501744
13:05:45168.50169.00168.50+0.504743
13:04:06168.50169.00168.50+0.509739
13:00:47169.00169.50169.00+1.004730
13:00:38169.00169.50169.00+1.001726
13:00:34169.00169.50169.00+1.002725
12:59:30169.00169.50169.00+1.001723
12:59:28169.00169.50169.00+1.001722
12:55:07169.00169.50169.00+1.001721
12:53:04168.50169.50169.50+1.501720
12:52:47168.50169.50169.50+1.501719
12:52:45168.50169.50169.50+1.501718
12:52:19168.50169.50169.50+1.501717
12:52:18168.50169.50169.50+1.501716
12:51:15168.50169.50169.50+1.501715
12:51:14168.50169.50169.50+1.501714
12:48:19168.50169.00169.00+1.005713
12:41:42168.50169.00169.00+1.001708
12:39:03169.00169.50169.00+1.001707
12:37:16169.00169.50169.50+1.501706
12:37:11169.00169.50169.50+1.501705
12:35:43169.00169.50169.50+1.501704
12:35:22169.00169.50169.50+1.501703
12:34:49168.50169.00169.00+1.001702
12:33:40168.50169.00169.00+1.001701
12:31:48168.50169.00169.00+1.001700
12:30:36168.50169.00169.00+1.001699
12:21:20168.50169.00168.50+0.508698
12:21:20168.50169.00168.50+0.502690
12:21:01168.50169.00168.50+0.504688
12:20:52168.50169.00168.50+0.501684
12:15:39169.00169.50169.00+1.001683
12:14:18169.00169.50169.00+1.001682
12:12:55168.50169.00169.00+1.001681
12:09:45168.50169.00169.00+1.001680
12:08:16168.50169.00169.00+1.001679
12:08:09168.50169.00169.00+1.003678
12:02:59169.00169.50169.00+1.003675
12:00:59169.00169.50169.00+1.001672
11:59:31168.50169.50169.50+1.501671
11:59:15168.50169.50169.50+1.501670
11:59:14168.50169.50169.50+1.501669
11:59:01168.50169.50168.50+0.501668
11:58:42168.50169.00169.00+1.006667
11:58:42168.50169.00169.00+1.001661
11:57:48168.50169.00169.00+1.002660
11:55:54168.50169.00169.00+1.002658
11:55:23168.50169.00168.50+0.501656
11:54:29168.50169.00169.00+1.0010655
11:47:37168.50169.00169.00+1.001645
11:36:56168.50169.00168.50+0.501644
11:36:48168.50169.00168.50+0.501643
11:25:33168.50169.00168.50+0.501642
11:25:32168.50169.00169.00+1.007641
11:24:42168.00169.00169.00+1.002634
11:24:28168.00168.50168.50+0.501632
11:24:18168.00168.50168.50+0.504631
11:23:35168.00168.50168.50+0.501627
11:22:16168.00168.50168.50+0.501626
11:21:29168.00168.50168.50+0.505625
11:21:04168.00168.50168.50+0.501620
11:17:59168.00168.50168.50+0.501619
11:01:39168.00168.50168.50+0.501618
11:01:32168.00168.50168.50+0.501617
11:01:10168.00168.50168.50+0.501616
11:01:04168.00168.50168.50+0.501615
11:00:39168.00168.50168.50+0.501614
11:00:27168.00168.50168.50+0.501613
10:58:36168.00168.50168.50+0.501612
10:56:53168.00168.50168.50+0.501611
10:51:49168.00168.50168.50+0.501610
10:49:08168.00168.50168.50+0.501609
10:48:26168.00168.50168.50+0.502608
10:48:26168.00168.50168.50+0.502606
10:48:25168.00168.50168.50+0.501604
10:40:55168.00168.50168.50+0.502603
10:40:55168.00168.50168.50+0.501601
10:35:33168.00168.50168.0001600
10:35:32168.00168.50168.0001599
10:35:32168.00168.50168.0001598
10:35:32168.00168.50168.0001597
10:35:30168.00168.50168.0001596
10:35:30168.00168.50168.0001595
10:34:38168.00168.50168.50+0.501594
10:33:53168.00168.50168.00010593
10:32:58168.00168.50168.0001583
10:32:46168.00168.50168.50+0.502582
10:32:34168.00168.50168.0001580
10:28:42168.00168.50168.50+0.505579
10:28:42168.00168.50168.50+0.501574
10:27:26168.50169.00168.50+0.503573
10:27:26168.50169.00168.50+0.502570
10:27:26168.50169.00168.50+0.502568
10:27:26168.50169.00168.50+0.502566
10:23:14169.00169.50169.00+1.001564
10:21:37169.00169.50169.00+1.001563
10:18:39169.00169.50169.00+1.001562
10:14:39169.00169.50169.00+1.001561
10:13:47169.00169.50169.00+1.001560
10:12:12169.00169.50169.50+1.501559
10:11:56169.00169.50169.00+1.001558
10:09:07169.00169.50169.00+1.001557
10:09:07169.00169.50169.00+1.006556
10:09:07169.00169.50169.00+1.001550
10:09:06169.00169.50169.00+1.001549
10:09:06169.00169.50169.00+1.002548
10:05:17169.00169.50169.50+1.501546
10:03:35169.00169.50169.50+1.501545
10:03:32169.00169.50169.50+1.501544
10:01:14169.00170.00170.00+2.001543
10:00:19169.00170.00169.00+1.001542
09:59:36169.00169.50169.50+1.501541
09:58:45169.00170.00169.00+1.001540
09:57:49169.50170.00169.00+1.001539
09:57:49169.50170.00169.50+1.502538
09:57:14169.50170.00169.50+1.501536
09:55:40170.00170.50170.00+2.001535
09:55:40170.00170.50170.00+2.008534
09:55:40170.00170.50170.00+2.001526
09:55:38170.00170.50170.00+2.001525
09:55:34170.00170.50170.00+2.004524
09:55:33170.00170.50170.00+2.001520
09:55:31170.00170.50170.00+2.002519
09:55:29170.00170.50170.00+2.001517
09:55:23170.00170.50170.00+2.001516
09:55:07170.00170.50170.00+2.001515
09:54:49170.00170.50170.00+2.001514
09:54:43170.00170.50170.00+2.001513
09:54:42170.00170.50170.00+2.001512
09:54:09170.00170.50170.00+2.001511
09:53:58170.00170.50170.00+2.001510
09:53:39170.00170.50170.00+2.001509
09:53:12170.00170.50170.00+2.001508
09:53:00170.00170.50170.50+2.502507
09:52:15170.00170.50170.50+2.501505
09:52:04170.00170.50170.50+2.502504
09:49:42170.50171.00170.50+2.503502
09:49:42170.50171.00170.50+2.5011499
09:49:42170.50171.00170.50+2.502488
09:49:16170.50171.00170.50+2.501486
09:49:06170.50171.00170.50+2.501485
09:49:01170.50171.00171.00+3.001484
09:49:00170.00170.50170.50+2.501483
09:49:00170.50171.00170.50+2.501482
09:49:00170.50171.00170.50+2.501481
09:49:00170.00170.50170.50+2.501480
09:48:38170.00170.50170.50+2.502479
09:48:36170.00170.50170.50+2.501477
09:48:31170.00170.50170.50+2.501476
09:48:25170.00170.50170.50+2.501475
09:48:21170.00170.50170.50+2.501474
09:48:17170.00171.00171.00+3.001473
09:48:17170.00171.00171.00+3.001472
09:48:16170.00170.50170.50+2.501471
09:48:16170.00170.50170.50+2.501470
09:48:16170.00170.50170.50+2.501469
09:48:16170.00170.50170.50+2.501468
09:48:16170.00170.50170.00+2.001467
09:48:16170.00170.50170.50+2.501466
09:48:16170.00170.50170.50+2.501465
09:48:15170.00170.50170.00+2.003464
09:48:15169.50170.00170.00+2.002461
09:48:14169.50170.00170.00+2.002459
09:48:12169.50170.00170.00+2.002457
09:48:01169.50170.50170.50+2.501455
09:48:00169.50170.50170.50+2.503454
09:47:57169.50170.50170.50+2.501451
09:47:15169.50170.00170.00+2.001450
09:46:57169.50170.50170.50+2.503449
09:46:57169.50170.50170.50+2.502446
09:46:56169.50170.50170.50+2.501444
09:46:56169.50170.00170.00+2.0010443
09:46:54169.00170.00170.00+2.001433
09:46:54169.00170.00170.00+2.002432
09:46:52169.00170.00170.00+2.005430
09:46:51169.00170.00170.00+2.002425
09:46:51169.00170.00170.00+2.002423
09:46:50169.00170.00170.00+2.001421
09:46:50169.00170.00170.00+2.0010420
09:46:50169.00169.50169.50+1.506410
09:46:50169.00169.50169.50+1.5019404
09:46:49169.00169.50169.50+1.505385
09:46:49169.00169.50169.50+1.502380
09:46:49169.00169.50169.50+1.505378
09:46:49169.00169.50169.50+1.501373
09:46:49169.00169.50169.50+1.501372
09:46:49169.00169.50169.50+1.501371
09:46:49169.00169.50169.50+1.501370
09:46:49169.00169.50169.50+1.501369
09:46:49169.00169.50169.50+1.501368
09:46:49169.00169.50169.50+1.501367
09:46:49168.50169.00169.00+1.0028366
09:46:42168.50169.00169.00+1.004338
09:46:42168.50169.00169.00+1.001334
09:46:41168.50169.00169.00+1.002333
09:46:40168.50169.00169.00+1.004331
09:46:12168.00169.00169.00+1.001327
09:46:12168.00169.00169.00+1.001326
09:46:11168.00169.00169.00+1.004325
09:46:11168.00169.00169.00+1.004321
09:46:11168.00169.00169.00+1.001317
09:46:10168.00169.00169.00+1.001316
09:46:10168.00169.00169.00+1.001315
09:46:10168.00169.00169.00+1.001314
09:46:10168.00168.50168.50+0.5024313
09:46:10168.00168.50168.50+0.501289
09:46:07168.00168.50168.50+0.501288
09:46:07168.00168.50168.50+0.502287
09:46:07168.00168.50168.50+0.501285
09:44:59168.00168.50168.50+0.501284
09:44:39168.00168.50168.50+0.501283
09:41:52168.00168.50168.50+0.501282
09:41:07168.00168.50168.50+0.501281
09:39:01167.50168.50168.50+0.501280
09:39:00167.50168.00168.00010279
09:38:52167.50168.00168.00012269
09:38:52167.50168.00168.0001257
09:37:41168.00168.50168.0005256
09:37:18168.00168.50168.50+0.504251
09:34:39168.00168.50168.0001247
09:34:25168.00168.50168.0001246
09:33:32168.00168.50168.0001245
09:31:35168.00168.50168.0001244
09:31:18168.00168.50168.0001243
09:31:13168.00168.50168.0001242
09:30:00168.00168.50168.0001241
09:29:29167.50168.00168.0002240
09:29:29167.50168.00168.0004238
09:29:28167.50168.00168.0001234
09:29:28167.50168.00168.0005233
09:29:27167.50168.00168.0005228
09:29:27167.50168.00168.0001223
09:28:31168.00168.50168.0001222
09:28:31168.00168.50168.0006221
09:27:54168.00168.50168.50+0.501215
09:27:42168.00168.50168.50+0.501214
09:27:13168.50169.00168.50+0.501213
09:27:03168.50169.00168.50+0.501212
09:27:02168.00168.50168.50+0.501211
09:26:53168.50169.00168.50+0.502210
09:26:31168.00168.50168.50+0.501208
09:25:03168.00169.00169.00+1.007207
09:25:03168.00169.00169.00+1.001200
09:25:03168.00169.00169.00+1.001199
09:25:02168.00169.00169.00+1.001198
09:25:02168.00169.00169.00+1.001197
09:25:02168.00169.00169.00+1.001196
09:25:02168.00168.50168.50+0.503195
09:25:02168.00168.50168.50+0.5040192
09:24:39167.50168.00168.0002152
09:24:08167.50168.50168.50+0.501150
09:24:08167.50168.50168.50+0.501149
09:24:07167.50168.50168.50+0.504148
09:24:06167.50168.00168.00033144
09:24:06167.50168.00168.0006111
09:24:06167.50168.00168.00012105
09:20:30167.00168.00168.000193
09:19:33167.00168.00168.000292
09:19:07167.00167.50167.50-0.501090
09:16:54167.00167.50167.00-1.00680
09:14:07167.00167.50167.50-0.50174
09:13:02167.00167.50167.00-1.00373
09:10:57166.50167.00167.00-1.00170
09:10:57167.00167.50167.00-1.00169
09:10:45166.50167.00167.00-1.00268
09:10:37166.50167.50166.50-1.50266
09:10:26166.50167.50166.50-1.50264
09:09:39166.50167.50166.50-1.501462
09:09:31166.50167.50166.50-1.50148
09:08:54167.00167.50166.50-1.50147
09:08:54167.00167.50167.00-1.00446
09:08:49167.00167.50167.00-1.00142
09:08:36167.00168.00167.00-1.00541
09:08:33167.00168.00167.00-1.00136
09:08:32167.50168.00167.50-0.50135
09:08:32167.50168.00167.50-0.50434
09:08:29167.50168.00167.50-0.50130
09:08:12167.50168.00168.000129
09:07:44168.00168.50168.0001028
09:06:26168.00168.50168.50+0.50118
09:05:16168.00168.50168.50+0.50117
09:04:56168.00168.50168.000116
09:04:46168.00168.50168.000115
09:03:52168.00169.00168.000114
09:01:48168.50169.00169.00+1.00413
09:01:29168.00168.50168.50+0.5019
09:00:50168.50169.00168.50+0.5018
09:00:23168.50169.00168.50+0.5017
09:00:12----168.50+0.5066
 
加密貨幣
比特幣BTC 17892.38 4,341.89 32.04%
以太幣ETH 541.81 158.65 41.41%
瑞波幣XRP 0.627727 0.39 166.64%
比特幣現金BCH 278.38 21.18 8.23%
萊特幣LTC 74.83 21.01 39.04%
卡達幣ADA 0.165216 0.07 79.30%
波場幣TRX 0.030530 0.01 24.95%
恆星幣XLM 0.198810 0.12 162.77%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。