華 擎  (3515) 電腦及週邊設備業 上市 和碩集團

156.00 ▲+2.50 +1.63% 3.53
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.50 2,247 155.50 27 156.00 2 151.50 161.00 151.50 153.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00155.50156.00156.00+2.50172247
13:30:00155.50156.00156.00+2.50752230
13:24:57156.00156.50156.00+2.5012155
13:24:56155.50156.00156.00+2.5012154
13:24:22155.50156.00156.00+2.5012153
13:24:12155.50156.00156.00+2.5022152
13:23:51155.50156.00156.00+2.5012150
13:23:43155.50156.00156.00+2.5012149
13:23:41155.50156.00156.00+2.5012148
13:23:41155.50156.00156.00+2.5012147
13:23:40155.50156.00156.00+2.5012146
13:23:37155.50156.00156.00+2.5022145
13:23:33155.50156.00155.50+2.0012143
13:23:31155.50156.00156.00+2.5022142
13:23:25155.50156.00155.50+2.0012140
13:23:12155.50156.00156.00+2.5012139
13:23:00155.50156.00155.50+2.0012138
13:22:45155.50156.00155.50+2.0012137
13:22:36155.50156.00155.50+2.0022136
13:22:08155.50156.00155.50+2.0012134
13:21:51155.50156.00155.50+2.0012133
13:21:41155.50156.00155.50+2.0012132
13:21:27155.50156.00155.50+2.0012131
13:21:06155.50156.00155.50+2.0012130
13:21:06155.50156.00156.00+2.5022129
13:21:02155.50156.00155.50+2.0032127
13:20:58155.50156.00155.50+2.0012124
13:20:46155.50156.00155.50+2.0042123
13:20:34155.50156.00155.50+2.0012119
13:20:03155.50156.00155.50+2.00172118
13:19:52155.50156.00156.00+2.5012101
13:19:20155.50156.00156.00+2.5012100
13:18:46155.50156.00156.00+2.5012099
13:18:16155.50156.00155.50+2.0012098
13:18:08155.50156.00156.00+2.5012097
13:17:32155.50156.00156.00+2.5012096
13:17:19155.50156.00156.00+2.50102095
13:16:58155.50156.00156.00+2.5012085
13:16:49155.50156.00156.00+2.5012084
13:15:59155.50156.00156.00+2.5032083
13:15:02155.50156.00156.00+2.5012080
13:14:52155.50156.00156.00+2.5012079
13:14:35155.50156.00155.50+2.0012078
13:14:10155.50156.00155.50+2.0012077
13:13:52155.50156.00156.00+2.5012076
13:13:44155.50156.00156.00+2.5052075
13:13:42155.50156.00156.00+2.5012070
13:13:31155.50156.00156.00+2.5022069
13:13:31155.50156.00155.50+2.0012067
13:12:58155.50156.00156.00+2.5012066
13:11:52155.50156.00156.00+2.5012065
13:11:23155.50156.00156.00+2.5012064
13:10:48155.50156.00156.00+2.5012063
13:10:39156.00156.50156.00+2.5032062
13:10:30156.00156.50156.00+2.5012059
13:10:26156.00156.50156.00+2.5012058
13:10:21156.00156.50156.00+2.5012057
13:10:20156.00156.50156.00+2.5012056
13:10:15156.00156.50156.00+2.5042055
13:10:14156.00156.50156.00+2.5042051
13:10:13156.00156.50156.00+2.5012047
13:10:11156.00156.50156.00+2.5052046
13:10:11156.00156.50156.00+2.50132041
13:09:57156.00156.50156.00+2.5012028
13:09:57156.00156.50156.00+2.5012027
13:09:33156.00156.50156.00+2.5012026
13:09:17156.00156.50156.00+2.5012025
13:08:46156.00156.50156.00+2.5012024
13:08:39156.00156.50156.50+3.0052023
13:08:30156.00156.50156.50+3.0012018
13:07:26156.00156.50156.50+3.0012017
13:07:05156.00156.50156.50+3.0012016
13:06:51156.00156.50156.00+2.5012015
13:06:43156.00156.50156.50+3.0012014
13:06:29156.00156.50156.00+2.5012013
13:06:01156.00156.50156.50+3.0012012
13:05:25156.50157.00156.50+3.0012011
13:05:21156.50157.00156.50+3.0012010
13:05:09156.50157.00156.50+3.0012009
13:04:42156.50157.00157.00+3.5012008
13:04:22156.00156.50156.50+3.0022007
13:03:35156.00156.50156.50+3.0012005
13:03:10156.00156.50156.50+3.0022004
13:02:35156.00156.50156.50+3.0022002
13:02:15156.00156.50156.50+3.0012000
13:02:10156.00156.50156.50+3.0021999
13:01:54156.00156.50156.50+3.0021997
13:01:14156.00156.50156.50+3.0011995
13:00:32156.00156.50156.50+3.0051994
13:00:24156.00156.50156.50+3.0011989
13:00:06156.00156.50156.50+3.0011988
12:59:44156.00156.50156.50+3.0011987
12:59:40156.00156.50156.50+3.0051986
12:59:08156.00156.50156.50+3.0021981
12:59:01156.00156.50156.50+3.0011979
12:58:26156.00156.50156.50+3.0011978
12:58:20156.00156.50156.50+3.0011977
12:58:17156.00156.50156.50+3.0021976
12:57:37156.00156.50156.00+2.5011974
12:57:34156.00156.50156.50+3.0011973
12:57:02156.00156.50156.50+3.0021972
12:56:32156.00156.50156.00+2.5011970
12:56:30156.00156.50156.50+3.0011969
12:56:18156.00156.50156.50+3.0011968
12:55:50156.00156.50156.50+3.0011967
12:55:30156.00156.50156.50+3.0011966
12:55:29156.00156.50156.50+3.0011965
12:55:15156.00156.50156.50+3.0011964
12:55:02156.00156.50156.50+3.0021963
12:52:24156.00156.50156.50+3.0011961
12:52:05156.00156.50156.50+3.0011960
12:50:27156.00156.50156.50+3.0011959
12:50:07156.00156.50156.50+3.0011958
12:48:09156.00156.50156.50+3.0011957
12:47:43156.00157.00156.00+2.5011956
12:47:18156.50157.00156.50+3.0041955
12:46:59156.50157.00157.00+3.5011951
12:44:47156.50157.00157.00+3.5031950
12:43:23156.00157.00157.00+3.5011947
12:43:09156.00157.00157.00+3.5011946
12:41:37156.00157.00157.50+4.0011945
12:41:37156.00157.00157.00+3.5011944
12:41:22156.50157.00157.00+3.5011943
12:40:05156.50157.00156.50+3.0011942
12:39:37156.00156.50156.50+3.0011941
12:39:17156.00157.00157.00+3.5011940
12:38:59156.00156.50156.50+3.0011939
12:38:53156.00156.50156.00+2.5011938
12:38:40156.00156.50156.50+3.0011937
12:38:20156.00156.50156.50+3.0011936
12:37:42155.50156.00156.00+2.5061935
12:34:23155.50156.00155.50+2.0011929
12:33:32155.50156.00155.50+2.0011928
12:31:38155.50156.00155.50+2.0011927
12:31:25155.50156.00155.50+2.0021926
12:31:21155.50156.00155.50+2.0011924
12:30:04155.50156.00155.50+2.0011923
12:28:22155.50156.00155.50+2.0041922
12:27:55155.50156.00156.00+2.5021918
12:27:55155.50156.00155.50+2.00101916
12:27:41155.50156.00156.00+2.5011906
12:27:38156.00156.50156.00+2.50141905
12:27:08156.00156.50156.00+2.5011891
12:27:06156.00156.50156.00+2.5051890
12:26:46156.00156.50156.00+2.5021885
12:26:46156.00156.50156.00+2.50101883
12:26:32156.00156.50156.00+2.5011873
12:25:53156.00156.50156.00+2.5011872
12:25:46156.00156.50156.50+3.0011871
12:25:40156.00156.50156.00+2.50101870
12:25:39156.00156.50156.00+2.5011860
12:25:34156.00156.50156.00+2.5011859
12:24:35156.00156.50156.50+3.0011858
12:24:25156.00156.50156.50+3.0031857
12:24:23156.00156.50156.50+3.0011854
12:24:19156.50157.00156.50+3.0051853
12:21:25156.50157.00157.00+3.5011848
12:21:15156.50157.00156.50+3.0011847
12:20:49156.50157.00156.50+3.0011846
12:20:31156.50157.00157.00+3.5011845
12:20:21156.50157.00157.00+3.5011844
12:20:12156.50157.00156.50+3.0011843
12:20:00156.00156.50156.50+3.0011842
12:19:57156.00156.50156.50+3.0011841
12:19:57156.00156.50156.50+3.0011840
12:19:57156.00156.50156.50+3.0011839
12:19:26156.00156.50156.50+3.0011838
12:17:19156.00156.50156.00+2.5021837
12:17:02156.00157.00156.00+2.5021835
12:14:36156.00156.50156.00+2.5011833
12:14:23156.00157.00156.00+2.5011832
12:13:30156.00157.00156.00+2.5021831
12:13:26156.00156.50156.50+3.0011829
12:12:42156.00157.00156.00+2.5011828
12:12:34156.00157.00156.00+2.5011827
12:12:26156.00157.00156.00+2.5011826
12:12:16156.50157.00156.50+3.0011825
12:11:26156.00156.50156.50+3.0011824
12:10:15156.00157.00157.00+3.5011823
12:10:13156.00156.50156.50+3.0011822
12:09:36156.00156.50156.50+3.0011821
12:08:05156.50157.00156.50+3.0011820
12:08:04156.50157.00157.00+3.5011819
12:08:02156.50157.00156.50+3.0021818
12:07:12156.00156.50156.50+3.0031816
12:07:04156.00156.50156.50+3.0011813
12:06:49156.50157.00156.50+3.00261812
12:06:46156.50157.00157.00+3.5011786
12:06:24156.50157.00157.00+3.5011785
12:06:05156.50157.00156.50+3.0021784
12:05:57157.00157.50157.00+3.50191782
12:03:37157.00157.50157.00+3.5011763
12:02:42157.00157.50157.50+4.0011762
11:58:37157.50158.00157.50+4.0011761
11:58:03157.00158.00158.00+4.5011760
11:58:00157.00158.00158.00+4.5011759
11:57:48157.50158.00157.50+4.0011758
11:57:39157.00157.50157.50+4.0011757
11:57:36157.00157.50157.50+4.0011756
11:57:19157.00157.50157.50+4.0011755
11:57:10157.00157.50157.50+4.0011754
11:56:20157.00157.50157.00+3.5011753
11:56:12157.00157.50157.00+3.5011752
11:56:08157.00157.50157.00+3.5011751
11:56:05157.00157.50157.00+3.5011750
11:56:03157.00157.50157.00+3.5011749
11:55:46157.00157.50157.00+3.5011748
11:54:48157.00157.50157.00+3.5011747
11:54:43157.00157.50157.00+3.5021746
11:53:05157.00157.50157.00+3.5011744
11:50:28157.00157.50157.00+3.5011743
11:50:17157.00157.50157.00+3.5011742
11:49:37157.00157.50157.00+3.5011741
11:48:05157.00157.50157.50+4.0011740
11:47:25157.00157.50157.00+3.5011739
11:47:22157.00157.50157.00+3.5011738
11:47:01157.00157.50157.00+3.5011737
11:45:58157.00157.50157.00+3.5011736
11:45:42157.00157.50157.00+3.5011735
11:45:32157.50158.00157.50+4.0011734
11:45:30157.50158.00157.50+4.0011733
11:45:11157.50158.00157.50+4.0031732
11:45:01157.50158.00157.50+4.0011729
11:44:51157.50158.00157.50+4.0011728
11:44:13157.50158.00157.50+4.0011727
11:43:30157.50158.00158.00+4.5011726
11:43:15157.00157.50157.50+4.0011725
11:43:11157.00157.50157.50+4.0011724
11:43:09157.00157.50157.50+4.0011723
11:43:04157.00157.50157.50+4.0011722
11:43:03157.00157.50157.50+4.0011721
11:42:57157.00157.50157.50+4.0011720
11:42:31157.00157.50157.50+4.0031719
11:41:58157.00157.50157.50+4.0011716
11:41:48157.00157.50157.00+3.5011715
11:40:51157.00157.50157.00+3.5011714
11:40:32157.00157.50157.50+4.0011713
11:39:58157.00157.50157.00+3.5011712
11:39:54157.00157.50157.00+3.5011711
11:39:19157.50158.00157.50+4.00171710
11:39:04157.50158.00157.50+4.0021693
11:39:01157.50158.00157.50+4.0051691
11:38:48157.50158.00157.50+4.0011686
11:38:22158.00158.50158.00+4.50171685
11:38:22158.00158.50158.00+4.5091668
11:38:08158.00158.50158.00+4.5011659
11:37:28158.00158.50158.00+4.5011658
11:37:09158.00158.50158.00+4.5011657
11:36:25158.00158.50158.00+4.5011656
11:33:25158.00158.50158.00+4.5011655
11:33:16158.00158.50158.50+5.0011654
11:32:48158.00158.50158.50+5.0011653
11:32:31158.00158.50158.50+5.0021652
11:31:30158.00158.50158.50+5.0011650
11:30:11158.00158.50158.00+4.5021649
11:28:20158.00158.50158.00+4.5011647
11:26:11158.00158.50158.50+5.0011646
11:25:05158.00158.50158.50+5.0011645
11:24:34158.50159.00158.50+5.0081644
11:22:59158.50159.00159.00+5.5011636
11:22:46158.50159.00158.50+5.0011635
11:22:23159.00159.50159.00+5.5011634
11:21:09158.50159.50159.50+6.0011633
11:20:43158.50159.00159.00+5.5031632
11:20:26158.50159.00159.00+5.5061629
11:19:31158.50159.00158.50+5.0011623
11:19:29158.50159.00159.00+5.5011622
11:18:22158.50159.00159.00+5.5011621
11:17:51158.50159.00159.00+5.5021620
11:16:56158.50159.00159.00+5.5011618
11:16:54158.50159.00159.00+5.5031617
11:16:47158.50159.00159.00+5.5011614
11:16:07158.50159.00159.00+5.5021613
11:16:00158.50159.00159.00+5.5031611
11:15:43158.50159.00159.00+5.5011608
11:15:05158.50159.00159.00+5.5011607
11:14:41158.50159.00159.00+5.5021606
11:14:39158.50159.00159.00+5.5021604
11:14:31158.50159.00159.00+5.5061602
11:12:51158.50159.00159.00+5.5011596
11:12:41158.50159.00159.00+5.50101595
11:12:08158.50159.00159.00+5.5011585
11:11:50158.00158.50158.50+5.0011584
11:11:49158.00158.50158.50+5.0021583
11:11:44158.00158.50158.50+5.0011581
11:10:44158.00158.50158.50+5.0011580
11:10:41158.00158.50158.00+4.5011579
11:09:10158.00158.50158.50+5.0011578
11:08:32158.00158.50158.50+5.0021577
11:06:50158.00158.50158.50+5.0011575
11:06:45158.00158.50158.00+4.5011574
11:05:48158.00158.50158.00+4.5011573
11:05:29158.50159.00158.50+5.0011572
11:05:29158.50159.00158.50+5.0081571
11:05:29158.50159.00158.50+5.0061563
11:05:29158.50159.00158.50+5.0011557
11:05:15158.50159.00158.50+5.0011556
11:04:59158.50159.00158.50+5.0011555
11:04:20158.50159.00158.50+5.0011554
11:03:52158.50159.00158.50+5.0011553
11:03:34158.50159.00158.50+5.0011552
11:02:23158.50159.00159.00+5.5011551
11:01:52158.50159.00158.50+5.0011550
10:59:12159.00159.50159.00+5.5061549
10:58:42159.00159.50159.00+5.5011543
10:58:32159.00159.50159.50+6.0011542
10:57:26159.00159.50159.50+6.0011541
10:56:59159.00159.50159.50+6.0011540
10:56:55159.00159.50159.50+6.0011539
10:56:40158.50159.00159.00+5.5021538
10:56:23158.50159.00159.00+5.5011536
10:55:56158.50159.00159.00+5.5011535
10:55:14158.50159.00159.00+5.5011534
10:54:35158.50159.00159.00+5.5011533
10:54:25158.50159.00159.00+5.5011532
10:53:11158.50159.00158.50+5.0011531
10:53:03158.50159.00158.50+5.0011530
10:52:51158.50159.00159.00+5.5011529
10:52:37158.50159.00159.00+5.5011528
10:52:35158.50159.00159.00+5.5011527
10:52:19158.50159.00159.00+5.5011526
10:51:57158.50159.00159.00+5.5011525
10:51:54158.50159.00159.00+5.5011524
10:51:09158.50159.00158.50+5.0011523
10:48:22158.50159.00158.50+5.0021522
10:45:57158.50159.00158.50+5.0011520
10:44:14158.50159.00158.50+5.0011519
10:43:09158.00158.50158.50+5.0011518
10:42:50158.00158.50158.50+5.0021517
10:42:47158.00158.50158.50+5.0011515
10:42:05158.00158.50158.50+5.0011514
10:41:50158.00158.50158.50+5.0011513
10:41:41158.50159.00158.50+5.0011512
10:41:41158.50159.00158.50+5.0021511
10:41:30158.50159.00158.50+5.0011509
10:41:20158.50159.00158.50+5.0011508
10:40:51158.50159.00158.50+5.0011507
10:40:25158.50159.00158.50+5.0011506
10:40:01158.50159.00159.00+5.5011505
10:40:00158.50159.00158.50+5.0011504
10:39:47158.50159.00158.50+5.0011503
10:39:45158.50159.00158.50+5.0011502
10:39:30158.50159.00158.50+5.0011501
10:39:25158.50159.00158.50+5.0011500
10:37:57158.50159.00158.50+5.0011499
10:37:47158.50159.00158.50+5.0011498
10:37:22158.50159.00158.50+5.0011497
10:36:21158.50159.00158.50+5.0011496
10:35:30158.50159.00158.50+5.0011495
10:34:31158.50159.50159.50+6.0011494
10:34:06159.00159.50159.00+5.5011493
10:33:55159.00159.50159.00+5.5011492
10:33:40159.00159.50159.00+5.5011491
10:33:40159.00159.50159.00+5.5011490
10:32:45159.00159.50159.00+5.5011489
10:31:50159.00159.50159.00+5.5011488
10:30:50159.00159.50159.00+5.5011487
10:30:50159.00159.50159.00+5.5011486
10:30:13159.00159.50159.00+5.5011485
10:29:55159.00159.50159.00+5.5011484
10:29:51159.00159.50159.00+5.5021483
10:28:55159.00159.50159.00+5.5011481
10:28:37159.00159.50159.50+6.0011480
10:28:32159.00159.50159.50+6.0011479
10:28:29159.00159.50159.50+6.0031478
10:28:24159.00159.50159.50+6.0011475
10:28:18158.50159.00159.00+5.5051474
10:28:03158.50159.00158.50+5.0011469
10:27:09158.00158.50158.50+5.0011468
10:27:09158.00158.50158.50+5.0021467
10:26:56158.50159.00158.50+5.0011465
10:26:55158.50159.00158.50+5.0011464
10:26:34158.50159.00158.50+5.0011463
10:26:15158.50159.00158.50+5.0011462
10:25:57158.50159.00158.50+5.0011461
10:25:39158.50159.00158.50+5.0021460
10:25:26159.00159.50159.00+5.5011458
10:25:26159.00159.50159.00+5.5011457
10:25:09159.00159.50159.00+5.5011456
10:25:06159.00159.50159.00+5.5011455
10:24:56159.00159.50159.00+5.5011454
10:24:32159.00159.50159.00+5.5011453
10:23:58159.00159.50159.50+6.0011452
10:23:58159.00159.50159.00+5.5011451
10:23:57159.00159.50159.00+5.5011450
10:23:29159.00159.50159.00+5.5011449
10:23:03159.00159.50159.50+6.0011448
10:22:45159.50160.00159.50+6.0021447
10:22:30159.50160.00159.50+6.0011445
10:22:11159.50160.00159.50+6.0021444
10:21:20159.50160.00160.00+6.5011442
10:21:07159.50160.00160.00+6.5011441
10:20:51159.50160.00160.00+6.5021440
10:20:41159.50160.00160.00+6.5041438
10:20:40159.50160.00160.00+6.5021434
10:19:49159.50160.00160.00+6.5011432
10:19:36160.00160.50160.00+6.5071431
10:19:31160.00160.50160.00+6.5011424
10:19:07160.00160.50160.50+7.0011423
10:19:05160.00160.50160.00+6.5011422
10:19:01160.00160.50160.50+7.0011421
10:19:00160.00160.50160.50+7.0011420
10:18:58160.00160.50160.50+7.0011419
10:18:57160.00160.50160.50+7.0011418
10:18:54160.00160.50160.50+7.0011417
10:18:52160.00160.50160.50+7.0011416
10:18:50160.00160.50160.50+7.0011415
10:18:40160.00160.50160.50+7.0031414
10:18:33160.00160.50160.50+7.0011411
10:18:29160.00160.50160.50+7.0011410
10:18:19160.00160.50160.50+7.0031409
10:18:10160.00160.50160.50+7.0011406
10:18:09160.50161.00160.50+7.0081405
10:18:08160.00160.50160.50+7.0061397
10:18:05160.00160.50160.50+7.0021391
10:18:05160.00160.50160.50+7.00101389
10:18:01160.00160.50160.00+6.5021379
10:17:59160.00160.50160.50+7.0011377
10:17:55160.00160.50160.50+7.0021376
10:17:55160.00160.50160.50+7.0011374
10:17:53160.00160.50160.50+7.0011373
10:17:48160.00160.50160.50+7.0011372
10:17:43160.00160.50160.50+7.0011371
10:17:43160.00160.50160.50+7.0021370
10:17:38160.00160.50160.50+7.0011368
10:17:27160.00160.50160.00+6.5011367
10:17:23159.50160.50160.50+7.0011366
10:17:23160.00160.50160.00+6.5011365
10:17:14160.00160.50160.00+6.5021364
10:17:02159.50160.00160.00+6.5011362
10:16:54159.50160.00160.00+6.5021361
10:16:50159.50160.00160.00+6.5011359
10:16:50159.50160.00160.00+6.5021358
10:16:45159.50160.00160.00+6.5021356
10:16:38159.50160.00160.00+6.5021354
10:16:07159.00159.50159.50+6.0021352
10:16:01159.50160.00159.50+6.0041350
10:15:44159.50160.00159.50+6.0011346
10:15:38159.50160.50159.50+6.0011345
10:15:35160.00160.50160.00+6.5011344
10:15:25160.00160.50160.00+6.5011343
10:15:25160.00160.50160.00+6.5031342
10:15:24160.00160.50160.00+6.5011339
10:15:21160.00160.50160.00+6.5011338
10:15:21160.00160.50160.00+6.5011337
10:15:18160.00160.50160.50+7.0021336
10:15:18160.00160.50160.00+6.5021334
10:15:11160.00160.50160.00+6.5011332
10:15:07160.00160.50160.50+7.0011331
10:15:02160.00160.50160.00+6.5011330
10:15:01160.00160.50160.00+6.5011329
10:14:59160.00160.50160.00+6.5011328
10:14:56160.00160.50160.00+6.5011327
10:14:50160.00160.50160.50+7.0021326
10:14:49160.00160.50160.00+6.5011324
10:14:38160.00160.50160.50+7.0011323
10:14:38160.00160.50160.00+6.5011322
10:14:35160.00160.50160.50+7.0011321
10:14:31160.00160.50160.50+7.0011320
10:14:29159.50160.50160.50+7.0011319
10:14:29159.50160.50160.50+7.0011318
10:14:26159.50160.50160.50+7.0011317
10:14:24160.00160.50160.00+6.5011316
10:14:23160.00161.00160.00+6.50151315
10:14:23160.50161.00160.50+7.0011300
10:14:21160.00160.50160.50+7.0011299
10:14:19160.00160.50160.50+7.0011298
10:14:16160.00160.50160.50+7.0011297
10:14:14160.00160.50160.50+7.0011296
10:14:14160.00161.00161.00+7.5011295
10:14:12160.00161.00161.00+7.5011294
10:14:12160.50161.00160.50+7.00101293
10:14:07160.00161.00161.00+7.5011283
10:14:07160.50161.00160.50+7.0011282
10:14:05160.00161.00160.00+6.5011281
10:14:04160.00161.00161.00+7.5011280
10:13:59160.00161.00161.00+7.5011279
10:13:55160.00161.00160.00+6.5021278
10:13:54160.00160.50160.50+7.00171276
10:13:50160.00160.50160.00+6.5011259
10:13:50160.00160.50160.50+7.0011258
10:13:45159.50160.50160.50+7.0011257
10:13:45160.00160.50160.00+6.5041256
10:13:43160.00160.50160.00+6.5051252
10:13:40159.50160.00160.00+6.50311247
10:13:40159.50160.00160.00+6.5031216
10:13:39159.50160.00159.50+6.0011213
10:13:39159.50160.00160.00+6.5021212
10:13:39159.50160.00160.00+6.50201210
10:13:39159.50160.00160.00+6.5011190
10:13:38159.50160.00160.00+6.5021189
10:13:36159.50160.00160.00+6.5011187
10:13:34159.50160.00160.00+6.5011186
10:13:33159.50160.00160.00+6.5011185
10:13:28159.50160.00160.00+6.5011184
10:13:26159.50160.00159.50+6.0011183
10:13:25159.50160.00160.00+6.5011182
10:13:23159.50160.00160.00+6.5011181
10:13:23159.50160.00159.50+6.0011180
10:13:18159.50160.00160.00+6.5011179
10:13:13159.00159.50159.50+6.0011178
10:13:12159.00159.50159.50+6.0011177
10:13:12159.00159.50159.50+6.0011176
10:13:12159.00159.50159.50+6.0011175
10:13:09159.00159.50159.50+6.0091174
10:13:09159.00159.50159.50+6.0011165
10:13:08159.00159.50159.50+6.0011164
10:13:04159.00159.50159.50+6.0011163
10:12:59159.00159.50159.50+6.0011162
10:12:58159.00159.50159.50+6.0011161
10:12:54159.00159.50159.50+6.0011160
10:12:53159.00159.50159.50+6.0011159
10:12:52159.00159.50159.50+6.0011158
10:12:50159.00159.50159.50+6.0031157
10:12:49159.00159.50159.50+6.0011154
10:12:47159.00159.50159.50+6.0021153
10:12:44159.50160.00159.50+6.00271151
10:12:44159.50160.00160.00+6.5021124
10:12:43159.50160.00160.00+6.5081122
10:12:41159.50160.00160.00+6.5011114
10:12:38159.50160.00160.00+6.5021113
10:12:38159.50160.00160.00+6.5031111
10:12:37159.50160.00160.00+6.5021108
10:12:36159.00159.50159.50+6.00271106
10:12:35159.00159.50159.50+6.0021079
10:12:35159.00159.50159.50+6.0011077
10:12:33159.00159.50159.50+6.0021076
10:12:33159.00159.50159.50+6.0021074
10:12:32159.00159.50159.50+6.0021072
10:12:32159.00159.50159.50+6.0021070
10:12:32159.00159.50159.50+6.00131068
10:12:32159.00159.50159.50+6.0051055
10:12:32158.50159.50159.50+6.0011050
10:12:30158.50159.50159.50+6.0011049
10:12:29159.00159.50159.00+5.5011048
10:12:25158.50159.50159.50+6.0011047
10:12:24158.50159.50158.50+5.0011046
10:12:24158.50159.50158.50+5.0011045
10:12:20158.50159.00159.00+5.50201044
10:12:20158.50159.00159.00+5.50101024
10:12:16158.50159.00158.50+5.0011014
10:11:41158.50159.00158.50+5.0011013
10:11:40158.50159.00159.00+5.5011012
10:11:32158.50159.00159.00+5.5021011
10:11:25158.00159.00158.00+4.5041009
10:11:24158.00158.50158.50+5.0011005
10:11:13158.00158.50158.50+5.0011004
10:11:02158.00159.00158.00+4.5011003
10:11:01158.00159.00159.00+5.5011002
10:10:59158.00159.00159.00+5.5011001
10:10:53158.00158.50158.50+5.0011000
10:10:50158.00159.00159.00+5.501999
10:10:44158.00158.50158.50+5.001998
10:10:22158.00159.00158.00+4.505997
10:10:02158.00159.00158.00+4.505992
10:09:03158.00159.00158.00+4.501987
10:08:54158.00159.00159.00+5.501986
10:08:49158.00159.00159.00+5.501985
10:08:49158.50159.00158.50+5.001984
10:08:49158.00158.50158.50+5.003983
10:08:49158.00158.50158.50+5.0050980
10:08:44158.00158.50158.00+4.501930
10:08:32157.50158.00158.00+4.501929
10:08:27157.50158.00158.00+4.501928
10:08:19157.50158.00158.00+4.502927
10:08:19157.50158.00158.00+4.501925
10:07:52157.50158.00158.00+4.501924
10:07:28157.50158.00158.00+4.501923
10:06:59157.50158.00158.00+4.501922
10:06:37157.50158.00158.00+4.501921
10:06:35157.50158.00158.00+4.501920
10:06:09157.50158.00158.00+4.501919
10:06:08157.50158.00158.00+4.501918
10:05:34158.00158.50158.00+4.501917
10:05:30157.50158.00158.00+4.501916
10:05:27157.50158.00158.00+4.505915
10:05:27157.50158.00158.00+4.501910
10:05:20157.50158.00158.00+4.501909
10:04:14157.50158.00157.50+4.001908
10:04:07157.50158.00157.50+4.003907
10:03:28157.50158.00157.50+4.001904
10:03:20157.50158.00157.50+4.001903
10:03:10157.50158.00158.00+4.501902
10:02:43158.00158.50158.00+4.501901
10:02:37158.00158.50158.00+4.504900
10:01:46158.00158.50158.00+4.502896
10:01:22158.00158.50158.00+4.504894
10:01:09158.00158.50158.00+4.501890
10:00:56158.00158.50158.50+5.001889
10:00:55157.50158.00158.00+4.506888
10:00:47157.50158.00157.50+4.001882
10:00:44157.50158.00158.00+4.502881
10:00:09157.50158.00158.00+4.502879
10:00:04157.50158.00158.00+4.504877
09:59:51157.50158.00158.00+4.503873
09:59:37157.50158.00158.00+4.501870
09:58:59158.00158.50158.00+4.505869
09:58:47157.50158.00158.00+4.503864
09:58:38157.50158.00158.00+4.501861
09:58:34157.50158.00158.00+4.502860
09:58:27157.50158.00158.00+4.501858
09:58:14157.50158.00158.00+4.501857
09:57:54157.50158.00158.00+4.502856
09:57:51157.50158.00158.00+4.501854
09:57:25157.50158.00158.00+4.502853
09:57:20157.50158.00158.00+4.505851
09:57:14157.50158.00158.00+4.501846
09:57:12157.50158.00157.50+4.001845
09:57:04157.50158.00158.00+4.501844
09:57:03157.50158.00158.00+4.501843
09:57:01157.50158.00158.00+4.502842
09:56:59157.50158.00158.00+4.501840
09:56:54157.50158.00158.00+4.501839
09:56:48157.50158.00158.00+4.501838
09:56:43157.50158.50158.50+5.001837
09:56:43157.50158.00158.00+4.506836
09:56:43157.50158.00158.00+4.5015830
09:56:29157.50158.00157.50+4.001815
09:56:29157.50158.00158.00+4.501814
09:56:27157.50158.00158.00+4.501813
09:56:24157.50158.00158.00+4.504812
09:56:19157.50158.00158.00+4.503808
09:55:54157.50158.00158.00+4.501805
09:55:41157.50158.00158.00+4.506804
09:55:32157.50158.00158.00+4.5010798
09:55:03157.00157.50157.50+4.001788
09:54:56157.00157.50157.50+4.001787
09:54:42157.00157.50157.00+3.501786
09:54:28157.00157.50157.50+4.002785
09:54:17157.00157.50157.50+4.001783
09:54:09157.00157.50157.50+4.005782
09:53:58157.00158.00158.00+4.501777
09:53:54157.00158.00158.00+4.502776
09:53:53157.00157.50157.50+4.001774
09:53:35157.00157.50157.00+3.502773
09:53:32157.00157.50157.50+4.004771
09:53:32157.00157.50157.50+4.008767
09:53:31157.00157.50157.50+4.002759
09:53:31157.00157.50157.50+4.001757
09:53:28157.00157.50157.50+4.009756
09:53:18156.50157.00157.00+3.5027747
09:53:02156.50157.00157.00+3.501720
09:52:50156.00157.00156.00+2.501719
09:52:50156.00157.00156.00+2.501718
09:52:44156.00156.50156.50+3.003717
09:52:44156.00156.50156.50+3.007714
09:52:38156.00156.50156.50+3.001707
09:52:34156.00156.50156.50+3.001706
09:52:21156.00156.50156.00+2.505705
09:52:17156.00156.50156.50+3.003700
09:50:16156.00156.50156.00+2.501697
09:50:03156.00156.50156.00+2.501696
09:49:51156.00156.50156.00+2.501695
09:49:14156.00156.50156.00+2.501694
09:48:55155.50156.50156.50+3.001693
09:48:53155.50156.50156.50+3.001692
09:48:48155.50156.00156.00+2.501691
09:48:48155.50156.00156.00+2.501690
09:48:35155.50156.00156.00+2.501689
09:48:32156.00156.50156.00+2.501688
09:48:15155.50156.00156.00+2.503687
09:48:15155.50156.00156.00+2.5010684
09:48:08155.50156.00155.50+2.001674
09:48:00155.50156.00156.00+2.502673
09:48:00155.50156.00156.00+2.501671
09:47:54155.50156.00156.00+2.501670
09:47:11155.50156.00155.50+2.002669
09:47:02155.50156.00155.50+2.001667
09:46:54155.50156.00155.50+2.001666
09:46:13156.00156.50156.00+2.5015665
09:46:08156.00156.50156.00+2.503650
09:46:01156.00156.50156.00+2.5010647
09:45:55156.00156.50156.00+2.501637
09:45:42156.00156.50156.50+3.001636
09:44:52156.00156.50156.50+3.002635
09:44:44156.00156.50156.00+2.501633
09:44:23156.50157.00156.50+3.001632
09:44:19156.50157.00156.50+3.001631
09:44:19156.50157.00157.00+3.501630
09:43:12156.50157.00156.50+3.001629
09:43:05156.00156.50156.50+3.001628
09:42:15156.00156.50156.50+3.001627
09:42:12156.00156.50156.00+2.501626
09:41:42156.00156.50156.00+2.502625
09:41:15156.50157.00156.50+3.004623
09:41:15156.50157.00156.50+3.001619
09:40:44156.50157.00156.50+3.001618
09:40:32157.00157.50157.00+3.504617
09:40:25157.00157.50157.00+3.501613
09:40:23157.00157.50157.00+3.502612
09:40:19157.00157.50157.00+3.501610
09:40:12157.00157.50157.50+4.001609
09:40:06157.00157.50157.50+4.001608
09:39:23157.00157.50157.50+4.001607
09:39:07157.00157.50157.50+4.001606
09:39:04157.00157.50157.50+4.002605
09:38:54156.50157.00157.00+3.505603
09:38:51156.50157.00157.00+3.501598
09:38:23156.50157.00157.00+3.501597
09:38:09156.50157.00157.00+3.503596
09:37:51156.50157.00156.50+3.001593
09:37:34156.00157.00157.00+3.501592
09:37:08156.00156.50156.50+3.0012591
09:37:08156.00156.50156.50+3.0010579
09:36:29156.00156.50156.00+2.502569
09:36:05156.00156.50156.00+2.502567
09:35:52156.00156.50156.00+2.501565
09:35:50156.00156.50156.00+2.502564
09:35:31155.50156.50155.50+2.001562
09:35:29155.50156.00156.00+2.507561
09:35:29155.50156.00156.00+2.502554
09:35:17155.50156.00156.00+2.501552
09:35:14155.50156.00155.50+2.001551
09:35:12155.50156.00156.00+2.501550
09:35:08155.50156.00156.00+2.501549
09:34:29156.00156.50156.00+2.501548
09:34:18156.00156.50156.00+2.501547
09:34:00156.00156.50156.00+2.501546
09:33:35156.00156.50156.00+2.501545
09:33:26156.00156.50156.00+2.501544
09:33:26156.00156.50156.00+2.505543
09:33:13156.00156.50156.50+3.001538
09:32:48156.00156.50156.00+2.502537
09:32:43156.50157.00156.50+3.002535
09:32:32156.50157.00156.50+3.001533
09:32:18156.50157.00156.50+3.001532
09:32:06156.50157.00156.50+3.001531
09:31:57157.00157.50157.00+3.501530
09:31:50157.00157.50157.00+3.502529
09:31:43157.00157.50157.00+3.501527
09:31:35157.00157.50157.00+3.505526
09:31:31157.00157.50157.00+3.502521
09:31:29157.00157.50157.00+3.501519
09:31:11157.00158.00157.00+3.502518
09:31:10157.50158.00157.50+4.007516
09:31:00157.50158.00157.50+4.001509
09:30:58157.00157.50157.50+4.002508
09:30:38157.50158.00157.50+4.001506
09:30:38157.50158.00157.50+4.001505
09:30:34157.50158.00157.50+4.001504
09:30:29157.50158.00157.50+4.001503
09:30:17157.00157.50157.50+4.007502
09:30:04157.00157.50157.50+4.005495
09:29:37157.50158.00157.50+4.001490
09:29:37157.50158.00157.50+4.002489
09:29:33157.50158.00157.50+4.001487
09:29:18157.50158.00158.00+4.501486
09:29:11157.50158.00158.00+4.501485
09:28:55157.50158.00158.00+4.501484
09:28:54157.50158.00158.00+4.501483
09:28:54157.50158.00158.00+4.501482
09:28:46158.00158.50158.00+4.501481
09:28:38158.00158.50158.00+4.501480
09:28:29158.00158.50158.00+4.501479
09:28:20157.50158.00158.00+4.501478
09:28:14157.50158.00158.00+4.501477
09:28:10157.50158.00158.00+4.501476
09:28:04157.50158.00158.00+4.501475
09:28:00157.50158.00158.00+4.502474
09:27:54157.50158.00158.00+4.501472
09:27:52157.50158.00158.00+4.501471
09:27:49157.50158.00158.00+4.502470
09:27:37157.50158.50158.50+5.002468
09:27:37157.50158.00158.00+4.501466
09:27:33157.50158.00158.00+4.503465
09:27:32157.50158.00158.00+4.502462
09:27:28157.50158.00158.00+4.502460
09:27:26157.50158.00158.00+4.502458
09:27:24157.50158.00157.50+4.001456
09:27:23157.50158.00158.00+4.501455
09:27:07158.00158.50158.00+4.501454
09:27:05158.00158.50158.00+4.501453
09:27:04157.50158.50157.50+4.001452
09:27:03158.00158.50158.00+4.501451
09:27:03158.00158.50158.00+4.501450
09:27:02158.00158.50158.00+4.501449
09:27:00158.00158.50158.00+4.501448
09:27:00157.50158.00158.00+4.506447
09:27:00157.50158.00158.00+4.502441
09:26:57157.50158.00158.00+4.501439
09:26:47157.00158.00157.00+3.502438
09:26:46157.00158.00158.00+4.5010436
09:26:42157.00158.00158.00+4.502426
09:26:40157.00158.00157.00+3.501424
09:26:37156.50157.50157.50+4.001423
09:26:31156.50158.00158.00+4.502422
09:26:22156.50157.50157.50+4.001420
09:26:21156.50157.50157.50+4.0019419
09:26:14156.00157.50157.50+4.001400
09:26:11156.00157.50156.00+2.501399
09:26:06155.50157.50157.50+4.001398
09:26:04155.50157.00157.00+3.5023397
09:25:56155.00156.50156.50+3.001374
09:25:49155.00156.50156.50+3.0028373
09:25:26155.50156.50155.50+2.001345
09:25:24155.50156.00156.00+2.5018344
09:25:11155.00155.50155.50+2.004326
09:25:05155.00155.50155.00+1.501322
09:24:43155.00156.00155.00+1.501321
09:24:43155.50156.00155.50+2.008320
09:24:35155.50156.00155.50+2.001312
09:24:14155.50156.00155.50+2.002311
09:23:32155.50156.00155.50+2.001309
09:23:29155.50156.00155.50+2.001308
09:23:13155.50156.00155.50+2.001307
09:22:59155.50156.00156.00+2.501306
09:22:48155.50156.00156.00+2.501305
09:22:38155.50156.00156.00+2.502304
09:22:27155.50156.00156.00+2.501302
09:22:20155.50156.00156.00+2.502301
09:22:16155.50156.00156.00+2.501299
09:21:53156.00156.50156.00+2.501298
09:21:51156.00156.50156.00+2.502297
09:21:51156.00156.50156.00+2.501295
09:21:43155.50156.00156.00+2.502294
09:21:36155.50156.00156.00+2.501292
09:21:20155.50156.00156.00+2.501291
09:21:14155.50156.00156.00+2.502290
09:20:41155.50156.00156.00+2.502288
09:20:27155.50156.00156.00+2.501286
09:20:19155.50156.00156.00+2.502285
09:20:08155.50156.00156.00+2.502283
09:20:04155.50156.00156.00+2.501281
09:19:39155.50156.00156.00+2.501280
09:19:26155.50156.00156.00+2.501279
09:19:24155.50156.00156.00+2.501278
09:19:24155.50156.00156.00+2.501277
09:19:11155.00156.00156.00+2.501276
09:19:05155.00156.00156.00+2.501275
09:19:02155.00156.00156.00+2.501274
09:19:01155.00156.00156.00+2.501273
09:18:59155.00156.00156.00+2.501272
09:18:55155.00156.00156.00+2.501271
09:18:49155.00156.00155.00+1.501270
09:18:42155.00155.50155.50+2.002269
09:18:41155.00155.50155.50+2.001267
09:18:30155.00155.50155.50+2.001266
09:18:14155.00155.50155.50+2.001265
09:18:01155.00155.50155.50+2.001264
09:17:55155.00155.50155.50+2.001263
09:17:50155.00155.50155.00+1.501262
09:17:42155.50156.00155.50+2.001261
09:17:27155.00155.50155.50+2.001260
09:17:23155.00155.50155.50+2.002259
09:17:23155.00155.50155.50+2.001257
09:17:16155.00155.50155.50+2.001256
09:16:53155.50156.00155.50+2.002255
09:16:52155.00155.50155.50+2.001253
09:16:49155.00155.50155.50+2.001252
09:16:49155.00155.50155.50+2.001251
09:16:46155.00155.50155.50+2.001250
09:16:46155.00155.50155.50+2.0010249
09:16:31155.00155.50155.50+2.002239
09:16:30155.00155.50155.50+2.001237
09:16:16155.00155.50155.50+2.001236
09:16:09155.00155.50155.50+2.001235
09:16:05155.00155.50155.50+2.001234
09:16:02155.00155.50155.50+2.001233
09:16:02155.00155.50155.50+2.001232
09:15:55155.00155.50155.50+2.001231
09:15:52155.00155.50155.50+2.001230
09:15:52155.00155.50155.50+2.002229
09:15:43155.00155.50155.50+2.001227
09:15:11154.00155.50155.50+2.002226
09:15:03154.00155.00155.00+1.5014224
09:15:03154.00155.00155.00+1.509210
09:14:59154.00155.00155.00+1.507201
09:14:58154.00154.50154.50+1.009194
09:14:58154.00154.50154.50+1.0020185
09:13:24153.50154.50154.50+1.001165
09:13:16153.50154.00154.00+0.501164
09:13:00153.50154.00154.00+0.501163
09:12:29153.50154.00154.00+0.501162
09:11:52154.00154.50154.00+0.501161
09:11:40154.00154.50154.00+0.501160
09:11:36154.00154.50154.00+0.505159
09:10:57153.50154.00154.00+0.508154
09:10:45153.50154.00154.00+0.501146
09:10:28153.50154.00154.00+0.501145
09:10:17153.50154.00154.00+0.501144
09:09:51153.50154.00154.00+0.501143
09:09:03153.50154.00154.00+0.501142
09:08:32153.50154.00154.00+0.501141
09:08:20153.50154.00154.00+0.5010140
09:07:05153.50154.00154.00+0.501130
09:06:50153.50154.00154.00+0.501129
09:06:38154.00154.50154.00+0.501128
09:06:37154.00154.50154.00+0.501127
09:06:31154.00154.50154.00+0.501126
09:06:15154.00154.50154.00+0.504125
09:06:10154.00154.50154.50+1.001121
09:05:51153.50154.50154.50+1.001120
09:05:49154.00154.50154.00+0.501119
09:05:29154.00154.50154.00+0.506118
09:05:21154.50155.00154.50+1.006112
09:05:16154.50155.00154.50+1.001106
09:05:11154.50155.00155.00+1.501105
09:05:08154.50155.00154.50+1.001104
09:04:56154.00154.50154.50+1.005103
09:04:52154.00155.00155.00+1.50198
09:04:42154.50155.00154.50+1.00197
09:04:39154.50155.00154.50+1.00196
09:04:33154.00154.50154.50+1.00195
09:04:30154.00154.50154.50+1.00194
09:04:21154.00154.50154.50+1.00193
09:04:16154.00154.50154.50+1.00192
09:04:13154.00154.50154.50+1.00191
09:04:09154.00154.50154.50+1.00190
09:04:04153.50154.50154.50+1.00189
09:03:55153.50154.50154.50+1.00188
09:03:50153.50154.50154.50+1.00187
09:03:41154.00154.50154.00+0.50286
09:03:41154.00154.50154.50+1.00184
09:03:34153.00154.50154.50+1.00183
09:03:30153.00154.00154.00+0.50182
09:03:30153.00154.00154.00+0.50181
09:03:24154.50155.00154.50+1.00380
09:03:24153.00154.50154.50+1.00477
09:03:22153.00154.00154.00+0.50173
09:03:20154.00154.50154.00+0.50372
09:03:07153.00154.00154.00+0.50169
09:03:00153.50154.00154.00+0.50168
09:02:53152.00153.50153.500267
09:02:42152.50153.00153.00-0.50265
09:02:42152.50153.00153.00-0.50163
09:02:42152.50153.00153.00-0.50162
09:02:09152.00152.50152.50-1.00161
09:02:09152.00152.50152.50-1.00160
09:01:54151.00151.50151.50-2.00759
09:01:54151.50152.50151.50-2.00152
09:01:37151.00151.50151.50-2.00151
09:01:37151.50152.50151.50-2.00450
09:01:18152.00152.50151.50-2.00146
09:01:18152.00152.50152.00-1.50145
09:01:07151.50152.50151.50-2.00144
09:01:04152.00152.50152.00-1.50143
09:00:48151.50152.50151.50-2.00242
09:00:46151.50152.00152.00-1.50240
09:00:46151.50152.00152.00-1.50138
09:00:37151.50152.00152.00-1.50137
09:00:15151.00151.50151.50-2.00136
09:00:15151.00151.50151.50-2.00135
09:00:10----151.50-2.003434
 
加密貨幣
比特幣BTC 45275.51 -1,064.25 -2.30%
以太幣ETH 1371.07 -74.96 -5.18%
瑞波幣XRP 0.418880 -0.01 -2.11%
比特幣現金BCH 458.11 -26.40 -5.45%
萊特幣LTC 160.68 -9.72 -5.70%
卡達幣ADA 1.28 0.04 3.13%
波場幣TRX 0.044509 0.00 -1.47%
恆星幣XLM 0.409340 0.01 2.16%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。