華 擎  (3515) 電腦及週邊設備業 上市 和碩集團

105.50 ▼-3.00 -2.76% 5.82
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.00 5,487 105.50 68 106.00 83 108.50 109.00 103.50 108.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00105.50106.00105.50-3.00195487
13:30:00105.50106.00105.50-3.002595468
13:24:58104.50105.00104.50-4.0075209
13:24:53104.50105.00104.50-4.0035202
13:24:48104.50105.00105.00-3.5075199
13:24:43104.50105.00105.00-3.5015192
13:24:38104.50105.00104.50-4.0015191
13:24:28104.50105.00105.00-3.5025190
13:24:23104.50105.00105.00-3.5025188
13:24:13104.50105.00105.00-3.5015186
13:24:08104.50105.00105.00-3.5035185
13:24:02104.50105.00105.00-3.5015182
13:23:52104.50105.00105.00-3.5025181
13:23:27104.50105.00105.00-3.5015179
13:23:22104.50105.00105.00-3.5025178
13:23:17104.50105.00105.00-3.5015176
13:23:07104.50105.00105.00-3.5015175
13:23:02104.50105.00105.00-3.5025174
13:22:57104.50105.00105.00-3.5035172
13:22:47104.50105.00105.00-3.5015169
13:22:32104.50105.00104.50-4.0015168
13:22:17104.50105.00104.50-4.0015167
13:21:57104.50105.00105.00-3.5015166
13:21:52104.50105.00105.00-3.5015165
13:21:42104.50105.00105.00-3.5015164
13:21:37104.50105.00105.00-3.5015163
13:21:07104.50105.00105.00-3.5035162
13:21:02105.00105.50105.00-3.50205159
13:20:57105.00105.50105.00-3.50145139
13:20:52105.00105.50105.00-3.5025125
13:20:47105.00105.50105.00-3.50105123
13:20:42105.00105.50105.00-3.5035113
13:20:37105.00105.50105.00-3.5025110
13:20:32105.00105.50105.50-3.0015108
13:20:27105.00105.50105.00-3.5015107
13:20:22105.00105.50105.50-3.0035106
13:20:17105.00105.50105.50-3.0015103
13:20:12105.00105.50105.50-3.0055102
13:20:07105.00105.50105.50-3.0045097
13:20:02105.00105.50105.50-3.0015093
13:19:42105.00105.50105.50-3.0015092
13:19:27105.00105.50105.50-3.0035091
13:19:06105.00105.50105.50-3.0015088
13:19:01105.00105.50105.00-3.5025087
13:18:16105.00105.50105.00-3.5015085
13:17:56105.00105.50105.00-3.5015084
13:17:31105.00105.50105.00-3.5015083
13:17:25105.00105.50105.00-3.5015082
13:17:20105.00105.50105.00-3.5025081
13:17:10105.00105.50105.00-3.5015079
13:16:25105.00105.50105.00-3.5015078
13:15:35105.00105.50105.50-3.0025077
13:15:10105.00105.50105.00-3.5015075
13:14:55105.50106.00105.50-3.0015074
13:14:50105.00105.50105.50-3.0035073
13:14:40105.50106.00105.50-3.0065070
13:14:35105.00105.50105.50-3.0025064
13:14:30105.00105.50105.50-3.0035062
13:14:20105.50106.00105.50-3.0025059
13:14:15105.50106.00105.50-3.0045057
13:14:10105.50106.00105.50-3.0025053
13:14:05105.00105.50105.50-3.0075051
13:14:00105.00105.50105.50-3.0055044
13:13:55105.00105.50105.50-3.00115039
13:13:50105.00105.50105.50-3.0045028
13:13:40105.00105.50105.50-3.00105024
13:13:35105.00105.50105.50-3.0035014
13:13:09105.00105.50105.50-3.0015011
13:13:04105.00105.50105.00-3.5025010
13:12:34105.00105.50105.00-3.5015008
13:12:14105.00105.50105.50-3.0025007
13:11:49105.00105.50105.00-3.50105005
13:11:44104.50105.00105.00-3.5034995
13:11:34104.50105.00105.00-3.5024992
13:11:29104.50105.00105.00-3.5024990
13:11:19104.50105.00105.00-3.50104988
13:11:14104.50105.00104.50-4.0014978
13:10:59105.00105.50105.00-3.5094977
13:10:54105.00105.50105.00-3.5044968
13:10:49105.00105.50105.00-3.5034964
13:10:44105.00105.50105.00-3.5094961
13:10:39105.00105.50105.50-3.0014952
13:10:34105.00105.50105.00-3.5014951
13:10:24105.00105.50105.00-3.5034950
13:09:59104.50105.00105.00-3.5034947
13:09:54104.50105.00105.00-3.50304944
13:09:49104.50105.00105.00-3.5024914
13:09:44104.50105.00105.00-3.5024912
13:09:29104.50105.00105.00-3.5054910
13:09:09104.50105.00105.00-3.5024905
13:08:59104.50105.00105.00-3.5014903
13:08:49104.50105.00105.00-3.5024902
13:08:23104.50105.00105.00-3.5034900
13:08:03104.50105.00104.50-4.0014897
13:07:08104.00105.00105.00-3.5014896
13:07:03104.00105.00105.00-3.5024895
13:06:58104.00105.00105.00-3.5014893
13:06:53104.50105.00104.00-4.5034892
13:06:48104.50105.00104.50-4.0014889
13:06:43104.00104.50104.50-4.0014888
13:06:18104.50105.00104.50-4.0034887
13:06:13104.50105.00104.50-4.0024884
13:05:58104.00104.50104.50-4.0014882
13:05:53104.00104.50104.50-4.0014881
13:05:43104.00104.50104.50-4.0014880
13:05:27104.00104.50104.50-4.0024879
13:04:52104.00104.50104.50-4.0014877
13:04:37104.00104.50104.50-4.0014876
13:03:22104.00104.50104.50-4.0024875
13:03:02104.00104.50104.50-4.0014873
13:02:37104.00104.50104.50-4.0014872
13:02:22104.00104.50104.50-4.0014871
13:02:07104.00104.50104.50-4.0014870
13:01:57104.50105.00104.50-4.0034869
13:01:52104.50105.00104.50-4.0024866
13:00:51104.50105.00104.50-4.0014864
13:00:21104.50105.00104.50-4.0014863
13:00:16104.50105.00104.50-4.0014862
13:00:06104.00105.00104.00-4.5014861
12:59:46104.00104.50104.50-4.0024860
12:59:31104.50105.00104.50-4.0014858
12:59:26104.50105.00104.50-4.0014857
12:59:11104.50105.00104.50-4.0014856
12:59:01104.00105.00104.50-4.0014855
12:58:56104.50105.00104.50-4.0014854
12:58:51104.00104.50104.50-4.0014853
12:58:46104.00104.50104.50-4.0014852
12:58:41104.00104.50104.50-4.0024851
12:58:36104.00104.50104.50-4.0014849
12:57:55104.00104.50104.50-4.0014848
12:57:50104.00104.50104.50-4.0024847
12:57:45104.00104.50104.50-4.0034845
12:57:40104.00104.50104.50-4.00134842
12:57:30104.00104.50104.50-4.0024829
12:57:15104.00104.50104.50-4.0034827
12:57:10104.00104.50104.50-4.0014824
12:57:05104.00104.50104.50-4.0024823
12:57:00104.00104.50104.50-4.0014821
12:56:55104.50105.00104.50-4.0024820
12:56:45104.00104.50104.50-4.0024818
12:56:40104.00104.50104.50-4.0074816
12:56:35104.00104.50104.50-4.0054809
12:56:30104.00104.50104.50-4.0034804
12:56:25104.00104.50104.50-4.0024801
12:55:55104.00104.50104.50-4.0044799
12:55:35104.00104.50104.50-4.0014795
12:55:30104.00104.50104.50-4.0044794
12:55:20104.00104.50104.50-4.0014790
12:55:05104.00104.50104.00-4.5024789
12:55:00104.00104.50104.50-4.0014787
12:54:55104.00104.50104.50-4.0064786
12:53:24104.00104.50104.50-4.0024780
12:53:19104.00104.50104.50-4.0014778
12:51:54103.50104.50104.00-4.5024777
12:51:49104.00104.50104.00-4.5024775
12:51:39104.00104.50104.00-4.5024773
12:51:34104.00104.50104.00-4.5024771
12:51:19104.00104.50104.00-4.5014769
12:50:34103.50104.50104.00-4.5014768
12:50:29103.50104.00104.00-4.5014767
12:50:24104.00104.50104.00-4.50124766
12:50:18104.00104.50104.00-4.5014754
12:50:03103.50104.50104.00-4.5014753
12:49:58103.50104.00104.00-4.5034752
12:49:53103.50104.00104.00-4.5054749
12:49:43103.50104.00103.50-5.0024744
12:49:38103.50104.00104.00-4.5034742
12:49:33103.50104.00104.00-4.5014739
12:49:23103.50104.00104.00-4.5014738
12:49:18103.50104.00103.50-5.0014737
12:49:13103.50104.00104.00-4.5014736
12:49:03103.50104.00103.50-5.0014735
12:48:53103.50104.00103.50-5.0024734
12:48:43104.00104.50104.00-4.5014732
12:48:38104.00104.50104.00-4.5034731
12:48:33104.00104.50104.00-4.50114728
12:48:28104.00104.50104.00-4.5014717
12:47:42104.00104.50104.00-4.5014716
12:47:02104.00104.50104.00-4.5014715
12:46:22103.50104.00104.00-4.5014714
12:46:12103.50104.00104.00-4.5014713
12:45:57103.50104.00104.00-4.5014712
12:45:37103.50104.00104.00-4.5014711
12:45:22104.00104.50104.00-4.5064710
12:45:12104.00104.50104.00-4.5014704
12:45:07103.50104.00104.00-4.5014703
12:44:52103.50104.00104.00-4.5014702
12:44:42103.50104.00104.00-4.5014701
12:44:37103.50104.00104.00-4.5024700
12:44:32103.50104.00104.00-4.5024698
12:44:27103.50104.00104.00-4.5034696
12:44:22103.50104.00104.00-4.5024693
12:44:17103.50104.00104.00-4.5014691
12:44:12103.50104.00104.00-4.5014690
12:43:46103.50104.00103.50-5.0014689
12:43:36103.50104.00104.00-4.5024688
12:43:26103.50104.00103.50-5.0024686
12:43:21103.50104.00103.50-5.00274684
12:43:16103.50104.00104.00-4.50104657
12:42:31103.50104.00103.50-5.0014647
12:42:06103.50104.00103.50-5.0014646
12:41:51103.50104.00103.50-5.0014645
12:41:26103.50104.00103.50-5.0014644
12:41:21103.50104.00103.50-5.00224643
12:41:06104.00104.50104.00-4.5014621
12:41:01104.00104.50104.00-4.50124620
12:40:56104.00104.50104.00-4.50174608
12:40:46104.00104.50104.00-4.5014591
12:40:21104.00104.50104.00-4.5024590
12:40:16104.00104.50104.00-4.5014588
12:40:01104.00104.50104.00-4.5014587
12:39:36104.00104.50104.00-4.5024586
12:39:16104.00104.50104.50-4.0014584
12:39:11104.00104.50104.00-4.5024583
12:38:05103.50104.50104.50-4.0014581
12:38:00103.50104.50104.00-4.5014580
12:37:55103.50104.00104.00-4.5014579
12:37:50103.50104.00104.00-4.5014578
12:37:45103.50104.00104.00-4.5014577
12:37:40104.00104.50104.00-4.5084576
12:37:30103.50104.00104.00-4.5054568
12:37:19103.50104.00104.00-4.5014563
12:37:04103.50104.00104.00-4.5014562
12:36:59103.50104.00103.50-5.0024561
12:36:49103.50104.00104.00-4.5014559
12:36:44103.50104.00103.50-5.0014558
12:36:34104.00104.50104.00-4.5024557
12:36:29104.00104.50104.00-4.5034555
12:36:24104.00104.50104.00-4.50104552
12:35:54104.00104.50104.00-4.5044542
12:35:49104.00104.50104.50-4.0014538
12:35:39104.00104.50104.00-4.5014537
12:35:34104.00104.50104.00-4.50104536
12:35:29104.00104.50104.00-4.5014526
12:35:24104.00104.50104.00-4.5064525
12:35:19104.00104.50104.50-4.0014519
12:35:14104.00104.50104.00-4.5014518
12:35:04103.50104.00104.50-4.0024517
12:34:54104.00104.50104.00-4.50114515
12:34:49104.00104.50104.00-4.5024504
12:34:39104.00104.50104.00-4.5014502
12:34:29103.50104.00104.00-4.5034501
12:34:24103.50104.00104.00-4.5064498
12:34:19104.00104.50104.00-4.5044492
12:34:09103.50104.50103.50-5.0014488
12:34:04104.00104.50104.00-4.50704487
12:33:59104.00104.50104.00-4.5014417
12:33:54104.00104.50104.50-4.0014416
12:33:49104.00104.50104.00-4.5024415
12:33:39104.00104.50104.50-4.0014413
12:33:34104.00105.00104.50-4.0014412
12:33:08104.00105.00104.50-4.0034411
12:33:03104.00104.50104.50-4.0024408
12:32:58104.00104.50104.50-4.0014406
12:32:28104.00104.50104.50-4.0014405
12:32:23104.00104.50104.50-4.0014404
12:32:13104.00104.50104.50-4.0014403
12:32:08104.00104.50104.50-4.0014402
12:32:03104.00104.50104.50-4.0024401
12:31:58104.50105.00104.50-4.0064399
12:31:48104.50105.00104.50-4.0064393
12:31:43104.50105.00104.50-4.0014387
12:31:38104.00104.50104.50-4.0024386
12:31:33104.00104.50104.50-4.0014384
12:31:28104.00104.50104.50-4.0064383
12:31:18104.00104.50104.50-4.0014377
12:31:08104.50105.00104.50-4.00414376
12:30:13104.50105.00105.00-3.5014335
12:30:03104.50105.00105.00-3.5014334
12:29:58104.50105.00105.00-3.5014333
12:29:53104.50105.00105.00-3.5014332
12:29:43104.50105.00105.00-3.5014331
12:29:33104.50105.00105.00-3.5014330
12:29:23104.50105.00105.00-3.5024329
12:29:18104.50105.00105.00-3.5014327
12:29:08104.50105.00105.00-3.5014326
12:29:03104.50105.00105.00-3.5014325
12:28:32105.00105.50105.00-3.5014324
12:28:07105.00105.50105.00-3.5014323
12:28:02105.00105.50105.00-3.5024322
12:27:57105.00105.50105.00-3.50234320
12:27:52105.00105.50105.50-3.0014297
12:27:07105.00105.50105.50-3.0014296
12:27:02105.00105.50105.00-3.5014295
12:26:11105.00105.50105.00-3.5014294
12:25:51105.00105.50105.50-3.0014293
12:25:21105.00105.50105.00-3.5014292
12:24:51105.00105.50105.50-3.0014291
12:24:46105.00105.50105.00-3.5024290
12:24:11105.00105.50105.00-3.5014288
12:23:16105.00105.50105.00-3.5024287
12:23:01105.00105.50105.00-3.5014285
12:22:40105.00105.50105.50-3.0014284
12:22:25105.50106.00105.50-3.0024283
12:22:15105.00105.50105.50-3.0014281
12:22:05105.00105.50105.50-3.0014280
12:21:55105.50106.00105.50-3.0024279
12:21:35105.50106.00105.50-3.0014277
12:21:00105.00106.00105.50-3.0014276
12:20:50105.00105.50105.50-3.0014275
12:20:45105.50106.00105.50-3.0014274
12:20:30105.50106.00106.00-2.5014273
12:20:20105.50106.00105.50-3.0014272
12:19:40105.50106.00105.50-3.0014271
12:19:20105.00105.50105.50-3.0014270
12:18:50105.00105.50105.50-3.0014269
12:18:45105.00105.50105.50-3.00104268
12:18:35105.00105.50105.50-3.0014258
12:18:19105.00105.50105.50-3.0014257
12:17:59105.00105.50105.00-3.5024256
12:17:04105.50106.00105.50-3.0014254
12:16:49105.00105.50105.50-3.0044253
12:16:04105.00105.50105.50-3.0014249
12:15:59105.00105.50105.50-3.0014248
12:15:18105.00105.50105.50-3.0014247
12:15:13105.00105.50105.50-3.0014246
12:14:48105.00105.50105.50-3.0024245
12:14:43105.00105.50105.50-3.0014243
12:14:33105.50106.00105.50-3.0034242
12:14:28105.50106.00105.50-3.0014239
12:14:23105.50106.00105.50-3.0024238
12:14:18105.00105.50106.00-2.5094236
12:14:13105.00105.50105.50-3.0024227
12:13:58105.00105.50105.50-3.0014225
12:13:53105.00105.50105.50-3.0014224
12:13:33105.00105.50105.50-3.0014223
12:13:28105.00105.50105.50-3.0014222
12:12:43105.00105.50105.50-3.0014221
12:12:38105.00105.50105.00-3.5024220
12:12:33105.00105.50105.00-3.5014218
12:12:23105.00105.50105.00-3.5014217
12:11:58104.50105.00105.00-3.5024216
12:11:47104.50105.00105.00-3.5044214
12:11:42104.50105.00105.00-3.5014210
12:11:37104.50105.00104.50-4.0014209
12:11:22104.50105.00104.50-4.0024208
12:11:17105.00105.50105.00-3.5024206
12:11:12105.00105.50105.00-3.5014204
12:11:02104.50105.00105.00-3.5044203
12:10:52105.00105.50104.50-4.00104199
12:10:32105.00105.50105.00-3.5024189
12:10:12105.00105.50105.00-3.5014187
12:09:57104.50105.50105.00-3.5014186
12:09:52104.50105.00105.00-3.5024185
12:09:47105.00105.50105.00-3.5024183
12:09:42105.00105.50105.00-3.5014181
12:09:37105.00105.50105.00-3.5014180
12:09:32105.00105.50105.00-3.5024179
12:09:27105.00105.50105.00-3.5014177
12:09:22105.00105.50105.00-3.5014176
12:09:17105.00105.50105.00-3.5044175
12:09:07105.00105.50105.00-3.5024171
12:08:37105.00105.50105.50-3.0014169
12:08:27105.00105.50105.50-3.0014168
12:08:06105.00105.50105.50-3.0054167
12:07:51105.00105.50105.50-3.0014162
12:07:21104.50105.00105.00-3.50264161
12:07:16104.50105.00105.00-3.5064135
12:07:11104.50105.00105.00-3.5054129
12:06:56104.50105.00104.50-4.0014124
12:06:36104.50105.00104.50-4.0014123
12:06:01104.50105.00104.50-4.0024122
12:05:51104.50105.00104.50-4.0014120
12:05:41104.50105.00104.50-4.0024119
12:05:06104.50105.00105.00-3.5014117
12:04:50104.50105.00105.00-3.5014116
12:04:25104.50105.00104.50-4.0014115
12:04:15104.50105.00104.50-4.0024114
12:03:25104.50105.00104.50-4.0024112
12:03:20104.50105.00104.50-4.0014110
12:03:05104.50105.00104.50-4.0024109
12:02:55104.50105.00105.00-3.5014107
12:02:50104.50105.00104.50-4.0024106
12:02:30104.50105.00104.50-4.0024104
12:01:45104.50105.00104.50-4.0034102
12:01:10104.50105.00104.50-4.0014099
12:00:44104.50105.00105.00-3.5014098
12:00:39104.50105.00104.50-4.0034097
12:00:34104.50105.00104.50-4.0014094
12:00:24104.50105.00104.50-4.0024093
12:00:14104.50105.00104.50-4.0014091
11:59:49104.50105.00104.50-4.0014090
11:59:39104.50105.00104.50-4.0014089
11:59:24104.50105.00104.50-4.0014088
11:59:19104.50105.00104.50-4.0014087
11:59:14104.50105.00104.50-4.0014086
11:59:04104.50105.00104.50-4.0034085
11:58:29104.50105.00105.00-3.5014082
11:58:13104.50105.00104.50-4.0024081
11:58:08104.00104.50104.50-4.0024079
11:58:03104.00104.50104.50-4.0014077
11:57:43104.50105.00104.50-4.0014076
11:57:38104.50105.00104.50-4.00144075
11:57:33104.50105.00104.50-4.0034061
11:57:28104.50105.00104.50-4.0014058
11:57:23104.50105.00104.50-4.0024057
11:56:53104.50105.00105.00-3.5014055
11:56:23104.50105.00105.00-3.5014054
11:55:58104.50105.00105.00-3.5014053
11:55:48104.50105.00104.50-4.0014052
11:55:43104.50105.00105.00-3.5014051
11:55:38104.50105.00105.00-3.5064050
11:55:33104.50105.00105.00-3.5034044
11:55:28104.50105.00105.00-3.5014041
11:55:23104.50105.50105.00-3.5034040
11:55:18105.00105.50105.00-3.5024037
11:55:13104.50105.00105.00-3.50184035
11:55:08104.50105.00105.00-3.5064017
11:55:03104.50105.00105.00-3.5074011
11:54:53104.50105.00105.00-3.5054004
11:54:38104.50105.00105.00-3.5033999
11:54:17104.50105.00105.00-3.5013996
11:53:57104.50105.00105.00-3.5013995
11:53:52104.50105.00105.00-3.5023994
11:53:42104.50105.00105.00-3.5023992
11:53:22104.00105.00105.00-3.5013990
11:53:17104.50105.00104.50-4.0033989
11:53:12104.50105.00104.50-4.0043986
11:53:07104.50105.00104.50-4.0053982
11:53:02104.00104.50104.50-4.00113977
11:52:57104.00104.50104.50-4.00103966
11:52:52104.00104.50104.00-4.5013956
11:52:47104.00104.50104.50-4.0013955
11:52:37104.00104.50104.00-4.5013954
11:52:27104.00104.50104.00-4.5013953
11:52:22104.00104.50104.00-4.5013952
11:51:42103.50104.00104.00-4.5013951
11:51:32103.50104.00104.00-4.5073950
11:51:27104.00104.50104.00-4.5053943
11:51:22104.00104.50104.00-4.5013938
11:51:17104.00104.50104.00-4.50103937
11:51:12104.00104.50104.50-4.0013927
11:51:07103.50104.00104.00-4.5063926
11:51:02103.50104.00104.00-4.5023920
11:50:57103.50104.00103.50-5.0023918
11:50:52103.50104.00103.50-5.0013916
11:50:47103.50104.00103.50-5.0033915
11:50:42103.50104.00104.00-4.5043912
11:50:37103.00103.50103.50-5.0093908
11:50:32103.00103.50103.50-5.0073899
11:50:27103.50104.00103.50-5.00203892
11:50:22103.50104.00103.50-5.0033872
11:50:17103.50104.00103.50-5.00143869
11:50:12103.50104.00103.50-5.00113855
11:50:07104.00104.50104.00-4.50233844
11:50:02104.00104.50104.00-4.50203821
11:49:57104.00104.50104.00-4.5053801
11:49:52104.00104.50104.00-4.5013796
11:49:47104.50105.00104.50-4.00103795
11:49:41104.50105.00104.50-4.00103785
11:49:31104.50105.00104.50-4.0013775
11:49:26104.50105.00104.50-4.0013774
11:48:56104.50105.00104.50-4.0013773
11:48:51104.50105.00104.50-4.0013772
11:48:31104.50105.00104.50-4.0013771
11:48:26104.00105.00104.50-4.0013770
11:48:21104.00104.50104.50-4.0033769
11:48:11104.00105.00104.50-4.0013766
11:48:06104.00105.00104.50-4.0013765
11:47:56104.00104.50104.50-4.0023764
11:47:45104.00104.50104.00-4.5013762
11:47:15104.00105.00104.00-4.5013761
11:46:55104.50105.00104.50-4.0023760
11:46:50104.50105.00104.50-4.0013758
11:46:40104.00105.00104.50-4.0013757
11:46:30104.00104.50104.50-4.0043756
11:46:25104.00104.50104.50-4.0023752
11:46:20104.00104.50104.50-4.0023750
11:46:15104.50105.00104.50-4.0093748
11:46:05104.00105.00104.50-4.0013739
11:46:00104.00105.00105.00-3.5013738
11:45:50104.00105.00104.00-4.5013737
11:45:40104.00105.00104.50-4.0013736
11:45:35104.00104.50104.50-4.0023735
11:45:25104.00104.50104.50-4.0013733
11:45:15104.00104.50104.00-4.5053732
11:45:10104.00104.50104.00-4.5043727
11:45:05104.50105.00104.50-4.0023723
11:45:00104.00104.50104.50-4.0043721
11:44:55104.00104.50104.50-4.0053717
11:44:45104.00104.50104.00-4.5013712
11:44:40104.00104.50104.00-4.5013711
11:44:30104.00104.50104.00-4.5033710
11:44:25104.00104.50104.00-4.5023707
11:44:20104.00104.50104.00-4.5013705
11:44:15104.00104.50104.50-4.00103704
11:44:10103.50104.00104.00-4.50113694
11:44:05103.50104.00104.00-4.5033683
11:44:00104.00104.50104.00-4.50123680
11:43:55104.00104.50104.00-4.5033668
11:43:50104.00104.50104.00-4.50103665
11:43:45104.00104.50104.50-4.0033655
11:43:40104.50105.00104.50-4.0043652
11:43:34104.50105.00104.50-4.0013648
11:43:19104.00105.00104.50-4.0013647
11:43:14104.00104.50104.50-4.0023646
11:43:09104.00104.50104.00-4.5013644
11:43:04104.50105.00104.00-4.5023643
11:42:59104.00104.50104.50-4.0023641
11:42:54104.50105.00104.50-4.0043639
11:42:49104.50105.00104.50-4.0073635
11:42:44104.00105.00104.50-4.0013628
11:42:39104.00104.50104.50-4.0033627
11:42:34104.00104.50104.50-4.0073624
11:42:29104.00104.50104.50-4.0033617
11:42:24103.50104.00104.00-4.5083614
11:42:19104.00104.50104.00-4.50243606
11:42:14104.50105.00104.50-4.0083582
11:42:09104.50105.00104.50-4.00103574
11:42:04104.50105.00104.50-4.00373564
11:41:59104.50105.00105.00-3.5013527
11:41:54104.50105.00104.50-4.00313526
11:41:49104.50105.00105.00-3.5023495
11:41:39105.00105.50105.00-3.50233493
11:41:34105.00105.50105.00-3.50253470
11:41:29105.00105.50105.50-3.0013445
11:41:24105.00105.50105.50-3.0013444
11:41:19105.00105.50105.50-3.0013443
11:41:14105.00105.50105.50-3.0023442
11:41:09105.00105.50105.00-3.50153440
11:41:04105.00105.50105.50-3.0023425
11:40:59105.00105.50105.50-3.0043423
11:40:54105.00105.50105.50-3.0023419
11:40:49105.00105.50105.00-3.5013417
11:40:44105.00105.50105.50-3.0013416
11:40:39104.50105.00105.00-3.50433415
11:40:34104.50105.00105.00-3.50313372
11:40:29104.50105.00105.00-3.5043341
11:40:24104.50105.00104.50-4.0013337
11:40:19105.00105.50105.00-3.50143336
11:40:14105.00105.50105.00-3.50443322
11:40:09105.00105.50105.00-3.50343278
11:40:04105.00105.50105.00-3.5023244
11:39:59105.00105.50105.00-3.5043242
11:39:54105.00105.50105.00-3.50203238
11:39:44105.50106.00105.50-3.00133218
11:39:39105.50106.00105.50-3.0013205
11:39:34105.50106.00105.50-3.0023204
11:39:29105.50106.00105.50-3.0013202
11:39:24105.50106.00105.50-3.0043201
11:39:19105.50106.00105.50-3.0013197
11:39:14105.50106.00105.50-3.0063196
11:39:09105.50106.00105.50-3.0023190
11:39:04105.50106.00105.50-3.0083188
11:38:59105.50106.00105.50-3.00113180
11:38:54105.50106.00105.50-3.0083169
11:38:49105.50106.00105.50-3.0073161
11:38:44105.50106.00105.50-3.00323154
11:38:39106.00106.50106.00-2.501083122
11:38:33106.00106.50106.00-2.5053014
11:37:43106.00106.50106.50-2.0013009
11:37:23106.00106.50106.00-2.5013008
11:37:13106.00106.50106.00-2.5013007
11:36:42106.00106.50106.50-2.0013006
11:36:37106.00106.50106.00-2.5023005
11:36:32106.50107.00106.50-2.00213003
11:36:27106.50107.00106.50-2.00372982
11:36:07106.50107.00106.50-2.00102945
11:35:12106.50107.00107.00-1.5012935
11:33:57106.50107.00107.00-1.5012934
11:32:41106.50107.00107.00-1.5012933
11:31:56106.50107.00106.50-2.0012932
11:31:26106.50107.00107.00-1.5012931
11:30:41106.50107.00107.00-1.5012930
11:30:31106.50107.00107.00-1.5012929
11:30:06106.50107.00107.00-1.5012928
11:29:41106.50107.00107.00-1.5012927
11:29:36107.00107.50107.00-1.5012926
11:29:26107.00107.50107.00-1.5012925
11:29:06106.50107.50107.50-1.0012924
11:29:01106.50107.00107.00-1.50102923
11:28:51106.50107.00107.00-1.5012913
11:28:31106.50107.00107.00-1.50102912
11:27:35106.50107.00107.00-1.5012902
11:26:20106.50107.00107.00-1.5012901
11:25:59106.50107.00107.00-1.5012900
11:25:04106.50107.00107.00-1.5012899
11:23:49106.50107.00107.00-1.5012898
11:23:24106.50107.00106.50-2.0012897
11:23:14106.50107.00107.00-1.5012896
11:22:39106.50107.00107.00-1.5012895
11:22:34106.50107.00107.00-1.5012894
11:22:24106.50107.00107.00-1.5012893
11:22:19106.50107.00107.00-1.5012892
11:22:08106.50107.00107.00-1.5012891
11:21:18106.50107.00107.00-1.5012890
11:20:13106.50107.00107.00-1.5012889
11:19:58106.50107.00107.00-1.5012888
11:19:53106.50107.00107.00-1.5032887
11:18:43106.50107.00107.00-1.5012884
11:18:17106.50107.00106.50-2.0012883
11:17:27106.50107.00107.00-1.5012882
11:16:42107.00107.50107.00-1.5032881
11:15:16107.00107.50107.00-1.5012878
11:14:56106.50107.50107.00-1.5022877
11:13:56106.50107.00107.00-1.5012875
11:13:41106.50107.00107.00-1.5012874
11:13:16106.50107.00107.00-1.5012873
11:12:56107.00107.50107.00-1.50152872
11:12:46107.00107.50107.50-1.0012857
11:11:51107.00107.50107.00-1.5012856
11:10:20106.50107.00107.00-1.5012855
11:10:10106.50107.00107.00-1.5022854
11:10:05106.50107.00107.00-1.5012852
11:10:00106.50107.00107.00-1.5012851
11:09:55106.50107.00107.00-1.5012850
11:09:40106.50107.00107.00-1.5012849
11:09:10106.50107.00107.00-1.5012848
11:09:05106.50107.00107.00-1.5032847
11:08:35106.50107.00107.00-1.5012844
11:07:24106.50107.00106.50-2.0022843
11:07:19106.50107.00107.00-1.5012841
11:06:24106.50107.00106.50-2.0012840
11:06:09106.50107.00107.00-1.5022839
11:06:04106.50107.00107.00-1.5012837
11:04:49106.50107.00107.00-1.5012836
11:04:44106.50107.00107.00-1.5012835
11:04:08106.50107.00107.00-1.5012834
11:03:33106.50107.00107.00-1.5012833
11:02:18106.50107.00107.00-1.5022832
11:02:08106.50107.00107.00-1.5012830
11:01:38106.50107.00107.00-1.5012829
11:01:03106.50107.00107.00-1.5012828
11:00:13107.00107.50107.00-1.50102827
10:59:58107.00107.50107.00-1.5052817
10:59:22107.00107.50107.00-1.5022812
10:58:32107.00107.50107.50-1.0012810
10:57:01107.00107.50107.50-1.0012809
10:55:31106.50107.50107.50-1.0012808
10:55:21107.00107.50107.00-1.5012807
10:54:56107.00107.50107.00-1.5022806
10:54:41106.50107.00107.00-1.5012804
10:54:31106.50107.50107.50-1.0012803
10:54:21106.50107.00107.00-1.5032802
10:54:16106.50107.00107.00-1.5052799
10:54:11106.50107.00107.00-1.5042794
10:53:51106.50107.00107.00-1.5052790
10:53:45106.50107.00107.00-1.5082785
10:53:25106.50107.00107.00-1.5012777
10:53:10106.50107.00107.00-1.5012776
10:52:45106.50107.00107.00-1.5022775
10:52:40106.50107.00107.00-1.5022773
10:52:15106.50107.00107.00-1.5012771
10:52:10106.50107.00106.50-2.0022770
10:51:55106.50107.00107.00-1.5012768
10:51:10106.50107.00107.00-1.5012767
10:50:55106.50107.00107.00-1.5012766
10:50:40106.50107.00107.00-1.5012765
10:49:40106.50107.00107.00-1.5012764
10:49:25106.50107.00106.50-2.0012763
10:48:55106.50107.00107.00-1.5012762
10:48:19106.50107.00107.00-1.5032761
10:47:39106.50107.00107.00-1.5012758
10:47:03106.50107.00107.00-1.5022757
10:46:58106.50107.00107.00-1.5022755
10:46:53106.50107.00107.00-1.50102753
10:46:38106.50107.00107.00-1.5012743
10:46:18106.50107.00106.50-2.0032742
10:44:33106.50107.00106.50-2.0022739
10:43:58106.50107.00106.50-2.0012737
10:43:43106.50107.00106.50-2.0012736
10:42:52106.50107.00106.50-2.0022735
10:42:27106.50107.00106.50-2.0022733
10:41:57106.50107.00106.50-2.0022731
10:41:52106.50107.00106.50-2.0012729
10:40:52106.50107.00106.50-2.0012728
10:39:47106.00106.50106.50-2.0022727
10:39:42106.00106.50106.50-2.0012725
10:39:37106.00106.50106.50-2.0032724
10:39:27106.00106.50106.50-2.0022721
10:39:22106.00106.50106.50-2.0012719
10:39:12106.00106.50106.50-2.0022718
10:39:07106.00106.50106.50-2.0012716
10:38:47106.00106.50106.50-2.0012715
10:38:42106.00106.50106.50-2.0022714
10:38:37106.00106.50106.00-2.5012712
10:38:11106.50107.00106.50-2.0072711
10:38:06106.50107.00106.50-2.0022704
10:37:36106.50107.00106.50-2.0012702
10:37:21106.50107.00106.50-2.0012701
10:37:16106.50107.00106.50-2.00152700
10:37:06106.50107.00106.50-2.0032685
10:36:10106.50107.00106.50-2.0022682
10:35:40106.50107.00106.50-2.0022680
10:35:35106.50107.00106.50-2.0012678
10:34:45106.00106.50106.50-2.0022677
10:34:40106.00106.50106.50-2.0042675
10:34:35106.00106.50106.50-2.0062671
10:34:25106.00106.50106.50-2.0012665
10:34:20106.00106.50106.50-2.0012664
10:34:15106.50107.00106.50-2.00192663
10:34:00106.50107.00106.50-2.0012644
10:33:45106.00106.50106.50-2.0042643
10:33:40106.00106.50106.50-2.0072639
10:33:30106.00106.50106.50-2.0012632
10:33:25106.00106.50106.00-2.5012631
10:33:20106.00106.50106.00-2.5012630
10:33:10106.00106.50106.00-2.5012629
10:33:05106.50107.00106.50-2.0052628
10:33:00106.50107.00106.50-2.00282623
10:32:55106.50107.00106.50-2.00202595
10:32:45106.50107.50107.00-1.5012575
10:32:35106.50107.50107.50-1.0012574
10:32:09106.50107.00107.00-1.5032573
10:32:04106.50107.00107.00-1.5012570
10:31:39106.50107.50107.00-1.5022569
10:31:29107.00107.50106.50-2.00222567
10:31:24107.00107.50107.00-1.50172545
10:31:19107.00107.50107.00-1.5012528
10:30:14107.00107.50107.50-1.0012527
10:29:54107.00107.50107.50-1.0012526
10:29:49107.50108.00107.50-1.0072525
10:28:39107.50108.00107.50-1.0012518
10:28:18107.00107.50107.50-1.0022517
10:28:13107.00107.50107.00-1.5012515
10:28:03107.50108.00107.50-1.0082514
10:27:48107.50108.00108.00-0.5012506
10:27:18107.50108.00108.00-0.5012505
10:26:53107.50108.00107.50-1.0022504
10:26:33107.50108.00107.50-1.0012502
10:26:28107.50108.00107.50-1.0012501
10:26:18107.50108.00107.50-1.0012500
10:26:13107.50108.00107.50-1.0022499
10:26:08107.50108.00107.50-1.0072497
10:26:03107.50108.00108.00-0.5012490
10:25:58107.50108.00107.50-1.0012489
10:24:22107.00107.50107.50-1.0032488
10:24:12107.00107.50107.50-1.0032485
10:24:02107.00107.50107.50-1.0012482
10:23:47107.00107.50107.50-1.00102481
10:23:22107.00107.50107.50-1.0012471
10:23:07107.00107.50107.50-1.0012470
10:22:52107.00107.50107.50-1.0012469
10:22:47107.00107.50107.00-1.5012468
10:22:17107.00107.50107.50-1.0012467
10:22:12107.00107.50107.00-1.5062466
10:21:57107.50108.00107.00-1.50122460
10:21:52107.50108.00107.50-1.0032448
10:21:42107.50108.00107.50-1.0012445
10:21:27107.50108.00107.50-1.0012444
10:21:17107.50108.00107.50-1.0012443
10:20:47107.50108.00107.50-1.0012442
10:20:22107.50108.00107.50-1.0022441
10:19:36107.00107.50107.50-1.0042439
10:19:31107.00107.50107.50-1.0012435
10:19:21107.00107.50107.50-1.0012434
10:19:16107.00107.50107.50-1.00102433
10:18:51107.00107.50107.50-1.0012423
10:18:46107.00107.50107.50-1.0022422
10:18:31107.00107.50107.50-1.0012420
10:18:26107.00107.50107.50-1.0022419
10:18:11107.00107.50107.50-1.0012417
10:17:40107.00107.50107.50-1.0022416
10:17:20107.00107.50107.50-1.0032414
10:17:15107.00107.50107.50-1.0012411
10:17:10107.00107.50107.50-1.0092410
10:16:30107.00107.50107.50-1.0012401
10:16:15107.00107.50107.00-1.5012400
10:15:25107.00107.50107.50-1.0012399
10:15:20107.00107.50107.50-1.0012398
10:15:10107.00107.50107.00-1.5012397
10:14:40106.50107.00107.00-1.5012396
10:14:25106.50107.00107.00-1.5012395
10:14:15106.50107.00107.00-1.5012394
10:14:10106.50107.00107.00-1.5012393
10:14:05106.50107.00106.50-2.0012392
10:13:50107.00107.50106.50-2.00102391
10:13:45107.00107.50107.00-1.5012381
10:13:39107.00107.50107.00-1.5012380
10:13:34107.00107.50107.00-1.5042379
10:13:29107.00107.50107.00-1.5032375
10:13:24107.00107.50107.00-1.5042372
10:13:19107.00107.50107.00-1.50162368
10:13:14107.00107.50107.00-1.50322352
10:13:09107.00107.50107.00-1.5012320
10:13:04107.00107.50107.00-1.50102319
10:12:59107.00107.50107.00-1.50152309
10:12:39107.00107.50107.50-1.0012294
10:12:24107.00107.50107.50-1.0022293
10:12:14107.00107.50107.50-1.0012291
10:11:59107.00107.50107.50-1.0012290
10:11:34107.00107.50107.50-1.0012289
10:11:29107.00107.50107.00-1.5012288
10:11:24107.50108.00107.50-1.0012287
10:11:14107.50108.00107.50-1.0062286
10:11:09107.50108.00107.50-1.00122280
10:10:59107.50108.00107.50-1.0032268
10:10:54107.50108.00107.50-1.00112265
10:10:19107.50108.00108.00-0.5012254
10:08:39107.50108.00108.00-0.5012253
10:07:03107.50108.00108.00-0.5012252
10:06:58107.00108.00107.50-1.0052251
10:06:48107.00107.50107.50-1.0032246
10:06:43107.00107.50107.50-1.0022243
10:06:38107.00107.50107.50-1.0032241
10:06:33107.00107.50107.50-1.0022238
10:06:28107.00107.50107.50-1.0022236
10:06:23107.00107.50107.50-1.0042234
10:06:18107.00107.50107.50-1.0012230
10:06:13107.00107.50107.50-1.0022229
10:06:07107.00107.50107.50-1.0032227
10:05:52107.00107.50107.50-1.0012224
10:05:22107.00107.50107.50-1.0012223
10:04:52107.00107.50107.50-1.0012222
10:04:42107.00107.50107.00-1.50102221
10:04:37107.00107.50107.50-1.0022211
10:04:17107.00107.50107.50-1.0012209
10:04:07107.00107.50107.50-1.0012208
10:03:57107.00107.50107.50-1.0012207
10:02:47107.00107.50107.50-1.0012206
10:02:06107.00107.50107.50-1.0012205
10:01:01107.50108.00107.50-1.0092204
10:00:51107.50108.00107.50-1.0042195
10:00:46107.50108.00107.50-1.00112191
10:00:16107.50108.00108.00-0.5012180
10:00:06107.50108.00107.50-1.0012179
09:58:56107.00107.50107.50-1.0022178
09:58:51107.00107.50107.50-1.0092176
09:58:46107.00107.50107.50-1.0042167
09:58:36107.00107.50107.50-1.0012163
09:58:26107.00107.50107.50-1.0012162
09:58:10107.00107.50107.50-1.0012161
09:57:40107.00107.50107.50-1.0012160
09:57:25107.50108.00107.50-1.0062159
09:56:50107.00107.50107.50-1.0052153
09:56:35107.00107.50107.50-1.0022148
09:56:30107.00107.50107.50-1.0052146
09:56:05107.00107.50107.50-1.0012141
09:55:55107.00107.50107.50-1.0012140
09:55:50107.00107.50107.50-1.0082139
09:55:09107.50108.00107.50-1.00192131
09:55:04107.50108.00107.50-1.00202112
09:54:59107.50108.00108.00-0.5012092
09:54:49107.50108.00107.50-1.0012091
09:54:04107.50108.00108.00-0.5012090
09:53:14107.50108.00108.00-0.5012089
09:52:34107.50108.00108.00-0.5012088
09:52:19107.50108.00108.00-0.5012087
09:52:14107.50108.00108.00-0.5012086
09:51:59108.00108.50108.00-0.5012085
09:51:44108.00108.50108.00-0.5022084
09:51:39108.00108.50108.00-0.5022082
09:51:24108.00108.50108.00-0.5032080
09:51:14108.00108.50108.00-0.5032077
09:51:09108.00108.50108.00-0.5052074
09:50:59108.00108.50108.00-0.5012069
09:50:54108.00108.50108.00-0.5022068
09:50:43108.00108.50108.00-0.5032066
09:50:33108.00108.50108.50012063
09:50:28107.50108.00108.00-0.5092062
09:50:18107.50108.00108.00-0.5012053
09:50:13107.50108.00108.00-0.5062052
09:49:53107.50108.00108.00-0.5012046
09:49:48107.50108.00108.00-0.5022045
09:49:43107.50108.00108.00-0.5042043
09:49:38107.50108.00108.00-0.5062039
09:49:33107.50108.00108.00-0.5012033
09:49:23107.50108.00108.00-0.5012032
09:49:13107.50108.00108.00-0.5042031
09:49:08107.50108.00108.00-0.5022027
09:49:03107.50108.00108.00-0.5012025
09:48:43107.50108.00108.00-0.5012024
09:48:17107.50108.00108.00-0.5012023
09:48:12107.50108.00108.00-0.5022022
09:48:07107.50108.00108.00-0.5012020
09:47:57107.50108.00108.00-0.5032019
09:47:52107.50108.00108.00-0.50102016
09:47:47107.50108.00108.00-0.5012006
09:46:07107.00107.50107.50-1.0052005
09:45:32107.00108.00107.50-1.0012000
09:45:27107.00108.00107.50-1.0011999
09:45:22107.00108.00107.00-1.50151998
09:45:17107.00107.50107.50-1.0011983
09:45:07107.50108.00107.50-1.0021982
09:45:02107.00107.50107.50-1.0051980
09:44:57107.50108.00107.50-1.00251975
09:44:52107.50108.00108.00-0.5011950
09:44:42107.50108.00108.00-0.5011949
09:44:37107.50108.00108.00-0.5011948
09:44:27107.50108.00108.00-0.5021947
09:44:16107.50108.50108.00-0.5011945
09:44:11107.50108.50108.00-0.5011944
09:44:01108.00108.50108.00-0.50301943
09:43:56108.00108.50108.50031913
09:43:46108.00108.50108.50021910
09:43:41108.00108.50108.50011908
09:43:31108.00108.50108.50021907
09:43:26108.50109.00108.50051905
09:43:21108.50109.00108.50021900
09:43:16108.50109.00109.00+0.5031898
09:43:06108.00108.50108.50021895
09:43:01108.00108.50108.50011893
09:42:56108.00108.50108.50031892
09:42:51108.00108.50108.50031889
09:42:46108.00108.50108.50031886
09:42:41108.00108.50108.50021883
09:42:36108.50109.00108.500201881
09:42:21108.50109.00109.00+0.5011861
09:42:16108.00108.50108.50011860
09:42:11108.50109.00108.50031859
09:42:06108.50109.00108.50011856
09:42:01108.50109.00108.50021855
09:41:56108.50109.00109.00+0.5011853
09:41:46108.00108.50108.500111852
09:41:41108.00108.50108.50011841
09:41:36108.00108.50108.50011840
09:41:31108.00108.50108.50021839
09:41:26108.00108.50108.50031837
09:41:21108.00108.50108.50031834
09:41:16108.00108.50108.00-0.50101831
09:41:11108.00108.50108.50011821
09:41:06108.00108.50108.50071820
09:41:01108.50109.00108.500121813
09:40:56108.00108.50109.00+0.5031801
09:40:51108.00108.50108.50041798
09:40:46108.00108.50108.50081794
09:40:41108.00108.50108.50041786
09:40:36108.00108.50108.50061782
09:40:31108.00108.50108.50021776
09:40:26108.00108.50108.50011774
09:40:06107.50108.00108.00-0.5041773
09:40:01107.50108.00108.00-0.50171769
09:39:56107.50108.00108.00-0.5081752
09:39:51107.50108.00108.00-0.50181744
09:39:30107.50108.00108.00-0.5011726
09:39:15107.50108.00107.50-1.0011725
09:38:55107.50108.00107.50-1.0011724
09:38:45107.50108.00108.00-0.5011723
09:38:25107.50108.00107.50-1.0011722
09:38:05107.50108.00107.50-1.0011721
09:37:44107.50108.00107.50-1.0011720
09:37:39107.00107.50107.50-1.0051719
09:37:34107.00108.00107.50-1.0011714
09:37:24107.50108.00107.50-1.0011713
09:37:14107.00107.50107.50-1.0051712
09:37:04107.50108.00107.50-1.0051707
09:36:59107.50108.00107.50-1.0011702
09:36:09107.00107.50107.50-1.0031701
09:35:34107.00107.50107.50-1.00101698
09:34:59107.00107.50107.00-1.5011688
09:34:49107.00107.50107.00-1.5011687
09:34:24107.00107.50107.00-1.5011686
09:34:19107.00107.50107.00-1.5011685
09:33:44107.00107.50107.00-1.5041684
09:33:28107.00107.50107.50-1.0011680
09:33:13107.00107.50107.50-1.0031679
09:32:58107.50108.00107.50-1.0041676
09:32:28107.00107.50107.50-1.0021672
09:32:23107.50108.00107.00-1.5051670
09:32:18107.00107.50108.00-0.5051665
09:32:13107.00107.50107.50-1.00101660
09:32:08107.00107.50107.50-1.0031650
09:32:03107.00107.50107.50-1.00101647
09:31:33107.00107.50107.50-1.0031637
09:31:28107.00107.50107.50-1.0031634
09:31:18107.00107.50107.00-1.5021631
09:31:03107.00107.50107.00-1.5021629
09:30:33107.00107.50107.00-1.5011627
09:29:18106.50107.00107.00-1.5041626
09:29:13106.50107.00107.00-1.5021622
09:29:08106.50107.00107.00-1.5021620
09:28:58106.50107.00107.00-1.5011618
09:28:53106.50107.00107.00-1.5011617
09:28:27106.50107.00107.00-1.5011616
09:28:22107.00107.50107.00-1.5031615
09:28:12107.00107.50107.00-1.5011612
09:28:07106.50107.00107.00-1.5031611
09:28:02106.50107.00107.00-1.5011608
09:27:42106.50107.00107.00-1.5021607
09:27:27106.50107.00107.00-1.5011605
09:27:17107.00107.50107.00-1.50101604
09:27:12107.00107.50107.00-1.5011594
09:27:07106.50107.00107.00-1.5021593
09:26:57106.50107.00107.00-1.5041591
09:26:51106.50107.00107.00-1.5011587
09:26:41106.50107.00107.00-1.5011586
09:26:36107.00107.50107.00-1.5091585
09:26:31107.00107.50107.00-1.5021576
09:26:26107.00107.50107.00-1.5021574
09:26:11107.00107.50107.00-1.5041572
09:26:06107.00107.50107.00-1.5011568
09:26:01107.00107.50107.00-1.5021567
09:25:56107.00107.50107.00-1.5021565
09:25:51106.50107.00107.00-1.50161563
09:25:46106.50107.00107.00-1.50101547
09:25:36106.50107.00106.50-2.0021537
09:25:31106.00106.50106.50-2.0021535
09:25:26106.50107.00106.50-2.0011533
09:25:21106.50107.00106.50-2.0041532
09:25:16106.50107.00106.50-2.0051528
09:25:11106.50107.00106.50-2.00141523
09:25:06106.50107.00106.50-2.0011509
09:25:01106.50107.00106.50-2.0021508
09:24:56106.50107.00106.50-2.0011506
09:24:46106.50107.00106.50-2.0011505
09:24:41106.50107.00106.50-2.0011504
09:24:36106.50107.00107.00-1.5011503
09:24:26106.50107.00106.50-2.0011502
09:24:21106.50107.00106.50-2.0011501
09:24:16106.50107.00106.50-2.0011500
09:24:11106.50107.00106.50-2.0021499
09:24:06106.50107.00106.50-2.0011497
09:24:01106.50107.00106.50-2.0011496
09:23:56106.50107.00106.50-2.0031495
09:23:46106.50107.00107.00-1.5021492
09:23:36107.00107.50107.00-1.50211490
09:23:21107.00107.50107.00-1.5011469
09:22:55107.00107.50107.00-1.5011468
09:22:50107.00107.50107.00-1.5011467
09:22:40107.00107.50107.00-1.5011466
09:22:25107.00107.50107.00-1.5011465
09:22:20107.00107.50107.50-1.0021464
09:22:15107.00107.50107.00-1.5011462
09:22:10107.00107.50107.00-1.5021461
09:21:45107.00107.50107.00-1.5011459
09:21:30107.00107.50107.50-1.0011458
09:20:50107.00107.50107.50-1.0011457
09:20:45107.00107.50107.50-1.0011456
09:20:35107.00107.50107.50-1.0011455
09:20:30107.00107.50107.50-1.0021454
09:19:55107.00107.50107.50-1.0011452
09:19:30107.00108.00107.50-1.0011451
09:19:15107.00107.50107.50-1.0021450
09:19:10107.00107.50107.50-1.0061448
09:18:55107.00107.50107.50-1.0011442
09:18:50107.00107.50107.50-1.0011441
09:18:40107.00107.50107.50-1.0021440
09:18:35107.00107.50107.00-1.5011438
09:18:30107.00107.50107.50-1.0011437
09:18:24107.50108.00107.50-1.0091436
09:18:19107.50108.00107.50-1.00121427
09:18:14107.50108.00107.50-1.0051415
09:18:09107.50108.00107.50-1.0051410
09:18:04107.50108.00107.50-1.0011405
09:17:59107.50108.00107.50-1.0051404
09:17:54107.50108.00108.00-0.5011399
09:17:44107.50108.00108.00-0.5011398
09:17:34107.50108.00108.00-0.5021397
09:17:29107.50108.00107.50-1.0011395
09:17:24107.50108.00108.00-0.5011394
09:17:19107.50108.00108.00-0.5021393
09:17:14107.50108.00108.00-0.5021391
09:17:09107.50108.00107.50-1.0061389
09:17:04107.50108.00108.00-0.5021383
09:16:59107.50108.00107.50-1.00111381
09:16:49107.50108.00107.50-1.0021370
09:16:44107.50108.00107.50-1.0041368
09:16:39107.00107.50107.50-1.0091364
09:16:34107.00107.50107.50-1.0011355
09:16:29107.00107.50107.50-1.0041354
09:16:24107.00107.50107.50-1.0011350
09:16:19107.00107.50107.00-1.5031349
09:16:14107.00107.50107.00-1.5011346
09:16:04106.50107.00107.00-1.50231345
09:15:58106.50107.00107.00-1.5011322
09:15:53106.50107.00106.50-2.0011321
09:15:43106.00107.00106.50-2.0021320
09:15:38106.50107.00106.50-2.0041318
09:15:33106.50107.00106.50-2.0021314
09:15:28106.00106.50106.50-2.0081312
09:15:23106.00106.50106.50-2.0041304
09:15:18106.00106.50106.50-2.0021300
09:15:13106.50107.00106.50-2.0041298
09:15:08106.50107.00106.50-2.0031294
09:14:58106.00106.50106.50-2.00221291
09:14:53106.00106.50106.50-2.0061269
09:14:48106.00106.50106.50-2.0031263
09:14:43106.00106.50106.50-2.0021260
09:14:38106.00106.50106.00-2.5051258
09:14:33106.00106.50106.50-2.0021253
09:14:28106.00106.50106.00-2.5081251
09:14:23106.00106.50106.50-2.00121243
09:14:18105.50106.00106.00-2.50171231
09:14:13105.50106.00106.00-2.5041214
09:14:08106.00106.50106.00-2.5071210
09:14:03106.00106.50106.00-2.50111203
09:13:58106.00106.50106.00-2.50131192
09:13:53106.00106.50106.00-2.50221179
09:13:48106.00106.50106.00-2.50111157
09:13:43106.00106.50106.00-2.5031146
09:13:38106.00106.50106.00-2.5061143
09:13:33106.00106.50106.00-2.5061137
09:13:28106.00106.50106.00-2.50141131
09:13:23106.00106.50106.00-2.50271117
09:13:18106.00106.50106.00-2.5031090
09:13:13105.50106.00106.00-2.50461087
09:13:08105.50106.00106.00-2.50521041
09:13:03105.50106.00105.50-3.0012989
09:12:58105.50106.00105.50-3.006977
09:12:53106.00106.50106.00-2.5020971
09:12:48106.00106.50106.00-2.5025951
09:12:43106.00106.50106.00-2.5012926
09:12:38106.00106.50106.00-2.5010914
09:12:33106.00106.50106.00-2.5011904
09:12:28106.00106.50106.50-2.0017893
09:12:23106.00106.50106.50-2.0016876
09:12:18106.50107.00106.50-2.0030860
09:12:13106.50107.00106.50-2.0014830
09:12:08106.50107.00106.50-2.002816
09:12:03107.00107.50107.00-1.5014814
09:11:58107.00107.50107.00-1.5019800
09:11:53107.00107.50107.00-1.5017781
09:11:47107.00107.50107.00-1.506764
09:11:42107.00107.50107.00-1.507758
09:11:37107.00107.50107.00-1.501751
09:11:32107.50108.00107.50-1.002750
09:11:27107.50108.00107.50-1.003748
09:11:22107.50108.00107.50-1.006745
09:11:17107.50108.00107.50-1.007739
09:11:12107.50108.00107.50-1.006732
09:11:07107.50108.00107.50-1.003726
09:11:02107.50108.00107.50-1.001723
09:10:57107.50108.00107.50-1.004722
09:10:52107.50108.00107.50-1.001718
09:10:47107.50108.00107.50-1.003717
09:10:37107.50108.00107.50-1.001714
09:10:32107.50108.00107.50-1.001713
09:10:22107.50108.00107.50-1.002712
09:10:17107.50108.00107.50-1.001710
09:10:12107.50108.00107.50-1.001709
09:10:07107.50108.00107.50-1.001708
09:09:57107.50108.00107.50-1.001707
09:09:42108.00108.50107.50-1.0010706
09:09:37108.00108.50108.00-0.5010696
09:09:32108.00108.50108.00-0.502686
09:09:27108.00108.50108.00-0.505684
09:09:22108.00108.50108.5001679
09:09:17108.00108.50108.5006678
09:09:07108.00108.50108.5001672
09:09:02108.00108.50108.5001671
09:08:57108.00108.50108.5002670
09:08:52108.50109.00108.5007668
09:08:47108.50109.00108.5003661
09:08:42108.50109.00108.5001658
09:08:37108.00108.50108.5002657
09:08:32108.00108.50108.5006655
09:08:27108.00108.50108.5003649
09:08:21108.00108.50108.5003646
09:08:16108.00108.50108.5005643
09:08:11108.00108.50108.5001638
09:08:06108.50109.00108.5008637
09:07:56108.00108.50108.5006629
09:07:51108.00108.50108.5004623
09:07:46108.00108.50108.5005619
09:07:31107.50108.00108.50010614
09:07:26107.50108.00108.00-0.506604
09:07:21107.50108.00108.00-0.503598
09:07:11108.00108.50108.00-0.502595
09:07:06108.00108.50108.00-0.503593
09:07:01108.00108.50108.00-0.502590
09:06:56107.50108.00108.00-0.501588
09:06:51108.00108.50108.00-0.504587
09:06:46108.00108.50108.00-0.503583
09:06:41108.00108.50108.00-0.501580
09:06:36108.00108.50108.00-0.503579
09:06:31108.00108.50108.00-0.502576
09:06:26108.00108.50108.00-0.501574
09:06:11108.00108.50108.00-0.504573
09:06:06108.00108.50108.5001569
09:05:56108.00108.50108.00-0.502568
09:05:51108.00108.50108.00-0.502566
09:05:46108.00108.50108.00-0.504564
09:05:41107.50108.00108.00-0.501560
09:05:36108.00108.50108.00-0.503559
09:05:31108.00108.50108.00-0.504556
09:05:26108.00108.50108.00-0.504552
09:05:21107.50108.00108.5005548
09:05:16107.50108.50107.50-1.0012543
09:05:11107.50108.00108.00-0.5021531
09:05:06107.50108.00107.50-1.0012510
09:05:01107.50108.00107.50-1.006498
09:04:55107.50108.00107.50-1.005492
09:04:50107.50108.00107.50-1.006487
09:04:45108.00108.50108.00-0.506481
09:04:40108.00108.50108.00-0.5021475
09:04:35108.00108.50108.00-0.5016454
09:04:30108.00108.50108.00-0.507438
09:04:25108.00108.50108.00-0.507431
09:04:20108.50109.00108.5006424
09:04:15108.50109.00108.50010418
09:04:10108.50109.00108.5003408
09:04:05109.00109.50109.00+0.5013405
09:04:00109.00109.50109.00+0.505392
09:03:55109.00109.50109.00+0.507387
09:03:50108.50109.00109.00+0.503380
09:03:45109.00109.50109.00+0.5011377
09:03:40108.50109.50109.00+0.502366
09:03:35108.50109.00109.00+0.503364
09:03:30108.50109.00109.00+0.5010361
09:03:25109.00109.50109.00+0.508351
09:03:20109.00109.50109.00+0.5012343
09:03:15108.50109.00109.00+0.5012331
09:03:10108.50109.00109.00+0.509319
09:03:05108.50109.00109.00+0.504310
09:03:00108.00108.50108.50079306
09:02:55107.50108.00108.50013227
09:02:50107.50108.00108.00-0.5013214
09:02:45107.50108.00108.00-0.5016201
09:02:40107.50108.00108.00-0.5012185
09:02:35107.50108.00108.00-0.507173
09:02:30107.50108.00108.00-0.5013166
09:02:25107.50108.00107.50-1.0013153
09:02:20107.50108.00108.00-0.503140
09:02:15108.00108.50107.50-1.007137
09:02:10108.00108.50108.00-0.505130
09:02:05----108.500125125
 
加密貨幣
比特幣BTC 10074.30 -67.70 -0.67%
以太幣ETH 277.72 -4.22 -1.50%
瑞波幣XRP 0.293360 0.00 -1.53%
比特幣現金BCH 412.97 -5.90 -1.41%
萊特幣LTC 76.21 -0.83 -1.08%
卡達幣ADA 0.061168 0.00 -2.28%
波場幣TRX 0.021829 0.00 -3.28%
恆星幣XLM 0.075293 0.00 0.87%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。