位 速  (3508) 其他電子業 上櫃

18.80 ▼-0.05 -0.27% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 273 18.80 27 18.85 6 18.85 19.15 18.75 18.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0018.8018.8518.80-0.0525273
13:24:4118.8518.9018.8504248
13:23:2218.8018.8518.8501244
13:21:1718.8518.9018.8502243
13:12:4518.8518.9018.8505241
13:12:3918.8518.9018.8502236
13:08:1518.8518.9018.90+0.052234
13:03:2818.8018.8518.8501232
13:02:2718.8518.9018.8501231
13:00:0118.8018.8518.8501230
12:59:5618.8018.8518.8503229
12:59:3418.8018.8518.8501226
12:58:5418.8518.9018.8501225
12:57:1918.8018.8518.8501224
12:54:2018.8518.9018.8501223
12:53:4918.8518.9018.8503222
12:53:4718.8518.9018.90+0.052219
12:50:5718.8018.9018.90+0.053217
12:49:2518.8018.9018.90+0.052214
12:48:5218.8018.9018.80-0.051212
12:48:1318.8018.9018.80-0.055211
12:43:1218.8018.8518.8502206
12:40:0018.8518.9018.8503204
12:39:0118.8518.9018.8501201
12:34:3818.8518.9018.8501200
12:30:2118.8018.8518.8502199
12:20:3018.7518.8518.75-0.101197
12:15:4818.7518.8018.80-0.052196
12:11:1518.7518.8018.80-0.051194
12:07:5318.7518.8018.80-0.052193
12:00:2818.7518.8018.80-0.053191
12:00:2018.7518.8018.80-0.052188
11:59:2418.7518.8018.80-0.051186
11:57:3518.7518.8018.75-0.105185
11:57:3318.7518.8018.75-0.101180
11:55:3418.7518.8018.75-0.101179
11:54:1618.7518.8018.80-0.052178
11:52:2218.7518.8018.80-0.052176
11:50:0818.7518.8018.80-0.051174
11:23:1918.7518.8018.75-0.109173
11:20:1918.8018.8518.80-0.055164
11:16:3318.7518.8018.80-0.051159
11:11:2018.7518.8018.80-0.051158
11:10:5018.7518.8018.80-0.053157
11:08:2518.7518.8518.8501154
11:03:4518.7018.7518.75-0.101153
11:00:0418.7518.8018.75-0.103152
10:58:2618.7518.8018.75-0.105149
10:57:4518.7518.8018.75-0.101144
10:57:0318.7518.8018.75-0.101143
10:55:5618.8018.8518.80-0.059142
10:55:5218.8018.8518.80-0.054133
10:55:2118.8018.8518.80-0.051129
10:55:0618.8018.8518.80-0.051128
10:50:2218.8018.8518.8503127
10:50:0118.8018.8518.8501124
10:42:2618.8018.8518.8501123
10:42:2418.8018.8518.80-0.055122
10:41:2518.8018.9518.80-0.056117
10:41:2418.8018.9518.80-0.052111
10:39:0718.8018.9018.80-0.051109
10:38:1118.9018.9518.90+0.051108
10:38:1118.9018.9518.90+0.051107
10:21:0118.8018.9518.95+0.102106
10:21:0018.8518.9518.8501104
10:16:3218.8518.9018.8504103
10:15:3218.8518.9018.850599
10:13:5518.9018.9518.90+0.05394
10:13:5518.9018.9518.90+0.051091
10:13:4818.9018.9518.95+0.10181
10:01:3918.9018.9518.95+0.10280
09:58:2818.9519.0018.95+0.10178
09:55:2018.9519.0018.95+0.10177
09:52:3718.9519.0018.95+0.10176
09:52:3718.9519.0018.95+0.10575
09:45:4318.9519.0019.00+0.15170
09:43:1918.9519.0019.00+0.15169
09:38:1919.0019.1019.00+0.15468
09:24:1718.9519.1019.10+0.25164
09:24:0118.9519.0019.00+0.15163
09:19:4918.9019.1019.10+0.25162
09:18:2819.0519.1019.05+0.20261
09:18:2819.0519.1019.05+0.20559
09:16:5119.1019.1519.10+0.25154
09:16:5119.1019.1519.10+0.25153
09:16:3719.1019.1519.10+0.25152
09:16:1519.1019.1519.10+0.25251
09:15:5519.1019.1519.10+0.25149
09:15:3519.1519.2519.15+0.30148
09:15:2219.1519.2519.15+0.30147
09:14:3619.1019.1519.15+0.30446
09:14:2819.0519.1019.10+0.25142
09:14:0919.0519.1019.10+0.25241
09:13:5419.0519.1019.05+0.20239
09:13:3618.9519.0519.05+0.20137
09:12:5719.0019.0519.00+0.15136
09:12:1319.0019.0519.00+0.15135
09:11:2818.9019.0019.00+0.15234
09:10:4819.0019.1019.00+0.15332
09:10:4519.0019.0519.05+0.20129
09:08:3719.0019.0519.05+0.20128
09:08:0919.0519.1019.05+0.20427
09:08:0919.0519.1019.05+0.20223
09:07:2019.0019.0519.05+0.20221
09:06:4218.9519.0019.00+0.15119
09:05:5118.9019.0019.00+0.15118
09:05:1018.9018.9518.95+0.10117
09:03:2618.9519.0018.95+0.10416
09:01:4518.9519.0018.95+0.10112
09:00:08----18.8501111
 
加密貨幣
比特幣BTC 18084.31 4,533.82 33.46%
以太幣ETH 553.36 170.20 44.42%
瑞波幣XRP 0.600498 0.37 155.07%
比特幣現金BCH 277.88 20.68 8.04%
萊特幣LTC 77.82 24.00 44.59%
卡達幣ADA 0.163224 0.07 77.14%
波場幣TRX 0.030216 0.01 23.67%
恆星幣XLM 0.192406 0.12 154.30%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。