位 速  (3508) 其他電子業 上櫃

28.30 ▼-1.20 -4.07% 2.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.20 7,344 28.25 41 28.35 4 29.45 29.45 28.20 29.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0028.2528.3528.30-1.20177344
13:30:0028.2528.3028.30-1.203567327
13:24:5928.3528.4028.40-1.1046971
13:24:5228.3528.4028.30-1.2066967
13:24:5228.3528.4028.35-1.1536961
13:24:5028.3528.4028.35-1.1516958
13:24:5028.3528.4028.35-1.1526957
13:24:4628.3528.4028.35-1.1516955
13:24:4028.3528.4028.35-1.1516954
13:24:3228.3028.3528.35-1.1536953
13:24:3228.3028.3528.35-1.1516950
13:24:3128.3528.4028.35-1.1516949
13:24:2828.3028.3528.35-1.1576948
13:24:2828.3028.3528.35-1.1526941
13:24:2728.3028.3528.35-1.1516939
13:24:2128.3028.3528.35-1.15106938
13:24:1928.3028.3528.35-1.1516928
13:24:1928.3028.3528.30-1.2016927
13:24:1928.3028.3528.35-1.1516926
13:24:1928.3028.3528.30-1.2016925
13:24:1228.3028.3528.30-1.2016924
13:24:1228.3028.3528.35-1.1516923
13:24:0928.3028.3528.30-1.2016922
13:24:0828.3028.3528.30-1.2016921
13:24:0528.3028.3528.35-1.1516920
13:24:0028.3028.3528.30-1.2016919
13:23:5928.3028.3528.35-1.1516918
13:23:5328.3028.3528.30-1.2016917
13:23:5228.3028.3528.30-1.2016916
13:23:4728.3028.3528.30-1.2016915
13:23:4128.3028.3528.30-1.2016914
13:23:3328.2528.3528.25-1.2516913
13:23:3228.2528.3028.30-1.20106912
13:23:3228.2528.3028.30-1.2016902
13:23:3128.2528.3028.25-1.2536901
13:23:2828.2528.3028.25-1.25106898
13:23:1428.2528.3028.25-1.25206888
13:23:1328.2528.3028.30-1.20106868
13:23:0928.2528.3028.30-1.2016858
13:23:0128.2528.3028.30-1.2016857
13:23:0028.2528.3028.30-1.2016856
13:22:5528.2528.3028.30-1.2016855
13:22:5428.2528.3028.25-1.2516854
13:22:5428.2528.3028.30-1.20106853
13:22:5428.2528.3028.30-1.2016843
13:22:5328.2528.3028.30-1.20106842
13:22:3828.2528.3028.30-1.2016832
13:22:3128.2528.3028.30-1.2056831
13:22:3128.2528.3028.25-1.2516826
13:22:3028.2528.3028.30-1.2016825
13:22:2228.2528.3028.30-1.2016824
13:22:2028.2528.3028.25-1.2526823
13:22:0628.2528.3028.30-1.2016821
13:22:0328.3028.3528.30-1.2026820
13:22:0228.3028.3528.30-1.2016818
13:21:5628.3028.3528.30-1.2026817
13:21:5628.3028.3528.30-1.2066815
13:21:5528.3028.3528.30-1.2026809
13:21:5028.3028.3528.30-1.2036807
13:21:4228.3028.3528.30-1.2016804
13:21:2728.3028.3528.30-1.2016803
13:21:2328.3028.3528.30-1.20156802
13:21:0528.3028.3528.30-1.2036787
13:21:0428.3028.3528.30-1.2056784
13:20:5128.3028.3528.30-1.2016779
13:20:3428.2528.3528.35-1.1516778
13:20:3228.2528.3028.30-1.2016777
13:20:3128.3028.3528.30-1.2026776
13:20:2628.2528.3028.30-1.2016774
13:20:2128.2528.3028.30-1.2016773
13:20:2028.2528.3028.30-1.2026772
13:20:2028.3028.3528.30-1.2016770
13:20:1628.3028.3528.25-1.2536769
13:20:1628.3028.3528.30-1.2056766
13:20:0928.3028.3528.30-1.2016761
13:20:0428.3028.3528.35-1.1566760
13:20:0328.3028.3528.30-1.2016754
13:20:0128.3028.3528.30-1.2026753
13:19:5828.3028.3528.30-1.2026751
13:19:5828.3028.3528.30-1.2016749
13:19:5528.3028.3528.30-1.2016748
13:19:5528.3028.3528.35-1.1516747
13:19:5328.3028.3528.30-1.2036746
13:19:5128.3028.3528.35-1.1556743
13:19:4828.3028.3528.35-1.1516738
13:19:4828.3028.3528.35-1.1526737
13:19:4328.3028.3528.35-1.1516735
13:19:4028.3028.3528.35-1.1516734
13:19:3628.3028.3528.35-1.1516733
13:19:3228.3028.3528.35-1.1516732
13:19:3228.3028.3528.35-1.1516731
13:19:3128.3028.3528.35-1.1516730
13:19:2828.3028.3528.30-1.2046729
13:19:2428.3028.3528.35-1.1516725
13:19:2328.3028.3528.30-1.2016724
13:19:2128.3028.3528.30-1.2016723
13:19:1928.3028.3528.30-1.2016722
13:19:1628.3028.3528.30-1.2066721
13:19:0928.3028.3528.30-1.2016715
13:19:0928.3028.3528.35-1.1516714
13:19:0328.3028.3528.30-1.2016713
13:19:0228.3028.3528.30-1.2046712
13:19:0128.3028.3528.30-1.20206708
13:18:5328.3028.3528.35-1.1516688
13:18:5128.3028.3528.30-1.2016687
13:18:5028.3028.3528.35-1.1516686
13:18:4428.3028.3528.35-1.1516685
13:18:4228.3028.3528.35-1.1516684
13:18:4028.3028.3528.35-1.1516683
13:18:3228.3028.3528.30-1.2016682
13:18:3028.3028.3528.35-1.1526681
13:18:2428.3028.3528.30-1.2056679
13:18:2228.3028.3528.35-1.1516674
13:18:1328.3028.3528.35-1.1516673
13:18:1128.3028.3528.35-1.1516672
13:18:1128.3028.3528.30-1.2026671
13:18:0228.3028.3528.30-1.2056669
13:17:5528.3028.3528.30-1.2046664
13:17:4628.3028.3528.30-1.2036660
13:17:4428.3028.3528.30-1.2026657
13:17:4428.3028.3528.30-1.2026655
13:17:4228.3028.3528.35-1.1536653
13:17:3828.3028.3528.30-1.2026650
13:17:3628.3028.3528.35-1.1516648
13:17:3528.3028.3528.30-1.2026647
13:17:3228.3028.3528.30-1.20166645
13:17:2928.3028.3528.30-1.2016629
13:17:2428.3028.3528.35-1.1516628
13:17:2028.3028.3528.30-1.2056627
13:17:2028.3028.3528.35-1.1516622
13:17:1528.3028.3528.30-1.2016621
13:17:1328.3028.3528.30-1.2036620
13:17:1228.3028.3528.35-1.1516617
13:17:0928.3028.3528.30-1.2016616
13:16:5628.3028.3528.30-1.2026615
13:16:5528.3028.3528.30-1.2056613
13:16:5028.3028.3528.30-1.2056608
13:16:4828.3028.3528.35-1.1516603
13:16:4428.3028.3528.30-1.2016602
13:16:4228.3028.3528.35-1.1516601
13:16:3928.3028.3528.30-1.2016600
13:16:3628.3028.3528.35-1.1516599
13:16:3628.3028.3528.35-1.1526598
13:16:3528.3028.3528.30-1.20206596
13:16:3528.3028.3528.30-1.2016576
13:16:2928.3028.3528.35-1.1516575
13:16:2828.3028.3528.35-1.1516574
13:16:2828.3028.3528.35-1.1516573
13:16:2328.3028.3528.35-1.1516572
13:16:1728.3028.3528.35-1.1516571
13:15:5328.3028.3528.35-1.1516570
13:15:5128.3028.3528.30-1.2016569
13:15:4628.3028.3528.35-1.1516568
13:15:4128.3028.3528.30-1.2016567
13:15:3328.3028.3528.35-1.1516566
13:15:3128.3028.3528.35-1.1526565
13:15:2928.3028.3528.30-1.2016563
13:15:2828.3028.3528.35-1.1516562
13:15:2628.3028.3528.35-1.1516561
13:15:2528.3528.4028.35-1.1586560
13:15:2128.3528.4028.35-1.1516552
13:15:1528.3028.3528.35-1.1526551
13:15:1428.3028.3528.35-1.1516549
13:15:1328.3028.3528.35-1.1516548
13:15:1328.3028.3528.30-1.2016547
13:15:0628.3028.3528.30-1.2016546
13:15:0528.3028.3528.35-1.1536545
13:15:0128.3028.3528.35-1.1516542
13:15:0128.3028.3528.35-1.1516541
13:15:0128.3028.3528.35-1.1516540
13:14:5528.3028.3528.35-1.1516539
13:14:5228.3028.3528.35-1.1516538
13:14:4428.3028.3528.35-1.1516537
13:14:3828.3028.3528.35-1.1556536
13:14:1328.3028.3528.35-1.1516531
13:14:0228.3028.3528.35-1.1516530
13:14:0228.3028.3528.35-1.1516529
13:14:0128.3028.3528.35-1.1516528
13:13:5928.3028.3528.30-1.2026527
13:13:5428.3028.3528.30-1.2016525
13:13:4428.3028.3528.35-1.1516524
13:13:4428.3028.3528.30-1.2046523
13:13:3528.3028.3528.30-1.2016519
13:13:2528.3028.3528.30-1.2016518
13:13:1828.2528.3028.30-1.2036517
13:13:1828.2528.3028.30-1.2016514
13:13:1628.2528.3028.30-1.2016513
13:13:1528.2528.3028.30-1.2016512
13:13:1328.2528.3028.30-1.2016511
13:13:1228.2528.3028.30-1.2016510
13:13:1128.2528.3028.30-1.2016509
13:13:0528.2528.3028.30-1.2016508
13:13:0328.2528.3028.25-1.25106507
13:12:5728.2528.3028.25-1.2516497
13:12:5228.2528.3028.30-1.2036496
13:12:4328.2528.3028.25-1.2516493
13:12:3228.2528.3028.25-1.2516492
13:12:3228.2528.3028.30-1.2016491
13:12:3128.2528.3028.30-1.2026490
13:12:2728.2528.3028.30-1.2016488
13:12:1628.2528.3028.30-1.2016487
13:12:1528.2528.3028.30-1.2016486
13:12:1428.3028.3528.30-1.2016485
13:12:1028.3028.3528.30-1.2016484
13:12:0528.3028.3528.30-1.2036483
13:11:4528.3028.3528.30-1.2016480
13:11:4428.3028.3528.30-1.2016479
13:11:3028.2528.3028.30-1.2026478
13:11:2728.2528.3528.35-1.1526476
13:11:2628.3028.3528.30-1.2016474
13:11:2028.3028.3528.25-1.2526473
13:11:2028.3028.3528.30-1.2016471
13:11:1328.3028.3528.25-1.2516470
13:11:1328.3028.3528.30-1.2016469
13:11:1028.3028.3528.30-1.2016468
13:11:0728.3028.3528.30-1.2056467
13:11:0228.2528.3028.35-1.1556462
13:11:0228.2528.3028.30-1.2016457
13:11:0228.2528.3028.30-1.2016456
13:11:0128.3028.3528.30-1.2036455
13:10:5728.2528.3028.30-1.2016452
13:10:5628.2528.3028.30-1.2046451
13:10:5628.3028.3528.30-1.2066447
13:10:5128.3028.3528.30-1.20156441
13:10:4728.3028.3528.30-1.2056426
13:10:4028.3028.3528.30-1.2036421
13:10:2928.3028.3528.30-1.2016418
13:10:2028.3528.4028.35-1.1526417
13:10:1028.3028.4028.30-1.20156415
13:10:0228.3028.3528.35-1.1526400
13:10:0228.3028.3528.35-1.1526398
13:10:0128.3528.4028.35-1.1586396
13:09:4528.3028.3528.40-1.1036388
13:09:4528.3028.3528.35-1.1526385
13:09:1628.3528.4028.35-1.1516383
13:09:0728.3528.4028.30-1.2036382
13:09:0728.3528.4028.35-1.1516379
13:08:5428.3028.3528.35-1.1536378
13:08:5328.3028.3528.35-1.1516375
13:08:3228.3028.3528.35-1.1516374
13:08:2328.3028.3528.30-1.2016373
13:08:1428.3028.3528.30-1.2046372
13:08:0228.3028.3528.35-1.1536368
13:07:3528.3528.4028.35-1.1556365
13:07:3028.3528.4028.35-1.1516360
13:07:2828.3528.4028.35-1.1526359
13:07:1728.3528.4028.35-1.1516357
13:07:0928.3528.4028.40-1.1016356
13:07:0228.4028.4528.40-1.1096355
13:07:0228.4028.4528.40-1.10306346
13:06:4928.4028.4528.40-1.1026316
13:05:5328.4528.5028.45-1.0526314
13:05:4228.4028.4528.45-1.0516312
13:05:3128.4028.4528.45-1.0526311
13:05:1828.4028.4528.45-1.0516309
13:05:1328.4528.5028.45-1.0576308
13:04:3528.4028.4528.45-1.0556301
13:04:3528.4028.4528.45-1.05106296
13:04:3228.4028.4528.45-1.0516286
13:04:2328.4028.4528.45-1.0516285
13:04:0528.4028.4528.45-1.0516284
13:04:0328.4028.4528.40-1.1026283
13:04:0328.4028.4528.45-1.0516281
13:04:0028.4028.4528.45-1.0516280
13:04:0028.4028.4528.45-1.0516279
13:03:5628.4028.4528.40-1.1026278
13:03:5328.4028.4528.45-1.0516276
13:03:5328.4028.4528.45-1.0516275
13:03:4928.4028.4528.45-1.0516274
13:03:4628.4028.4528.45-1.0516273
13:03:4528.4028.4528.45-1.0516272
13:03:4428.4028.4528.45-1.0526271
13:03:3928.4028.4528.45-1.0516269
13:03:3628.4028.4528.45-1.0516268
13:03:3628.4028.4528.45-1.0516267
13:03:3628.4028.4528.45-1.0516266
13:03:2528.4028.4528.45-1.0516265
13:03:2028.4028.4528.45-1.0536264
13:03:1828.4028.4528.45-1.0516261
13:03:0328.4028.4528.45-1.0526260
13:02:4528.4028.4528.45-1.0516258
13:02:4428.4028.4528.45-1.0516257
13:02:3728.4028.4528.45-1.0526256
13:02:3428.4028.4528.45-1.0536254
13:02:3228.3528.4028.40-1.1016251
13:02:3228.4028.4528.40-1.10146250
13:02:1828.4028.4528.40-1.1026236
13:02:1728.4028.4528.45-1.0556234
13:02:1728.4028.4528.45-1.05206229
13:02:1428.4028.4528.45-1.0556209
13:02:0828.4028.4528.45-1.0516204
13:02:0628.4028.4528.40-1.1016203
13:02:0028.4028.4528.40-1.1016202
13:01:5028.3528.4028.40-1.1016201
13:01:5028.3528.4028.40-1.1026200
13:01:5028.4028.4528.40-1.1026198
13:01:1628.4028.4528.40-1.1026196
13:00:4928.4028.4528.45-1.05106194
13:00:4428.4028.4528.40-1.1016184
13:00:3428.4028.4528.40-1.1016183
13:00:2728.4028.4528.40-1.1036182
13:00:2128.4028.4528.40-1.1016179
13:00:1928.4028.4528.40-1.1026178
13:00:0128.4028.4528.40-1.1016176
12:59:5028.3528.4028.40-1.1016175
12:59:4428.3528.4028.40-1.10106174
12:59:2328.3528.4028.40-1.1036164
12:59:1728.3528.4028.35-1.1516161
12:59:0028.3528.4028.35-1.1516160
12:58:4228.4028.4528.40-1.1056159
12:58:0328.4028.4528.40-1.1016154
12:57:5128.3528.4528.35-1.15106153
12:57:4328.3528.4028.40-1.1016143
12:57:4028.3528.4028.45-1.0536142
12:57:4028.3528.4028.40-1.1026139
12:57:3828.3528.4028.40-1.1026137
12:57:3828.3528.4028.40-1.1016135
12:57:1828.4028.4528.40-1.1016134
12:57:1128.3528.4028.40-1.1026133
12:57:1128.4028.4528.40-1.1036131
12:57:0328.4028.4528.40-1.1016128
12:57:0328.4028.4528.40-1.1016127
12:56:5528.4028.4528.40-1.1016126
12:56:4128.4028.4528.40-1.1016125
12:56:1728.3528.4528.35-1.1516124
12:56:1528.3528.4528.35-1.1516123
12:56:0228.3528.4028.40-1.1026122
12:56:0228.3528.4028.40-1.10196120
12:55:4628.3528.4028.40-1.1016101
12:55:1428.3528.4028.40-1.1016100
12:55:0328.4028.4528.40-1.1016099
12:54:4828.3528.4528.35-1.1516098
12:54:4828.4028.4528.40-1.1016097
12:54:4528.3528.4028.40-1.1016096
12:54:4528.3528.4028.40-1.1016095
12:54:2628.3528.4028.35-1.1516094
12:54:1328.3528.4528.35-1.1526093
12:54:0128.3528.4528.35-1.1516091
12:53:5728.3528.4528.35-1.1536090
12:53:5328.4028.4528.40-1.1026087
12:53:4928.4028.4528.40-1.1036085
12:53:0928.3528.4528.35-1.1556082
12:52:5128.4028.4528.40-1.1056077
12:52:0628.4028.4528.45-1.0516072
12:51:3728.3528.4528.45-1.0526071
12:51:2728.3528.4528.35-1.1516069
12:51:1928.3528.4528.35-1.1516068
12:51:1128.3528.4028.40-1.1016067
12:51:1028.3528.4028.40-1.1016066
12:51:0528.3528.4028.40-1.1016065
12:51:0328.3528.4028.40-1.1016064
12:51:0028.3528.4028.40-1.1016063
12:50:0428.3528.4028.35-1.1516062
12:49:5228.3028.4028.30-1.20106061
12:49:3228.3528.4028.30-1.2016051
12:49:3228.3528.4028.35-1.1516050
12:49:2528.3028.3528.35-1.1516049
12:49:2528.3528.4028.35-1.1586048
12:48:4528.3528.4528.35-1.1556040
12:48:2728.3528.4028.40-1.1016035
12:47:5228.3528.4528.35-1.1516034
12:47:5028.4028.4528.40-1.1016033
12:47:4228.3528.4528.35-1.1546032
12:47:3828.3528.4028.40-1.1016028
12:47:3828.3528.4028.40-1.1016027
12:47:3528.4028.4528.40-1.1026026
12:47:2628.3528.4028.40-1.1016024
12:47:2628.3528.4028.40-1.1016023
12:47:2328.3528.4028.40-1.1046022
12:47:1928.3528.4028.35-1.1516018
12:47:1528.3528.4028.40-1.1056017
12:47:1528.3528.4028.40-1.1026012
12:47:1528.3528.4028.40-1.10176010
12:47:1228.3528.4028.40-1.1015993
12:47:0528.3528.4028.40-1.1015992
12:46:3328.3528.4028.40-1.1055991
12:46:0428.3528.4028.40-1.1015986
12:45:5328.2528.3528.40-1.1065985
12:45:5328.2528.3528.35-1.1545979
12:45:4928.3028.3528.25-1.25125975
12:45:4928.3028.3528.30-1.2045963
12:45:3128.3028.3528.30-1.2055959
12:45:2728.3028.3528.30-1.2085954
12:45:2428.3028.3528.35-1.1555946
12:45:1928.3028.3528.35-1.1535941
12:44:4128.3028.3528.30-1.2015938
12:44:2728.3028.3528.30-1.2055937
12:44:1728.3028.3528.30-1.2015932
12:44:1728.3528.4028.35-1.1515931
12:43:5828.3528.4028.35-1.1535930
12:43:5128.3528.4028.35-1.1525927
12:43:5128.3028.3528.35-1.1545925
12:43:4728.3028.3528.35-1.1565921
12:43:4528.3028.3528.35-1.1535915
12:43:4528.3028.3528.35-1.1515912
12:43:4128.3028.3528.30-1.2015911
12:43:3528.3028.3528.30-1.2015910
12:43:3328.3028.3528.30-1.2025909
12:43:1228.3028.3528.30-1.2015907
12:42:5428.3028.3528.30-1.2055906
12:42:4728.3028.3528.30-1.2015901
12:42:4028.2528.3028.30-1.2015900
12:42:2928.2528.3028.30-1.2015899
12:42:1628.2528.3028.25-1.2545898
12:42:1028.2528.3028.30-1.2025894
12:42:0928.2528.3028.30-1.2015892
12:42:0128.3028.3528.30-1.2065891
12:41:5528.3028.3528.35-1.1545885
12:41:4628.3028.3528.30-1.2055881
12:41:4328.3028.3528.30-1.2015876
12:41:3928.3028.3528.30-1.2045875
12:41:3828.3028.3528.30-1.2015871
12:41:3228.3028.3528.30-1.2015870
12:41:2628.3028.3528.30-1.2015869
12:41:2528.3028.3528.35-1.1515868
12:41:2428.3028.3528.30-1.2025867
12:41:2428.3028.3528.30-1.2015865
12:41:0828.3028.4028.30-1.2015864
12:41:0128.3028.4028.30-1.2015863
12:41:0028.3528.4028.35-1.1515862
12:40:5828.3028.3528.35-1.1515861
12:40:5628.3028.3528.30-1.2015860
12:40:4828.3028.3528.35-1.15105859
12:40:4828.3028.3528.30-1.2025849
12:40:4628.3028.3528.35-1.1525847
12:40:3528.3028.3528.35-1.1515845
12:40:3428.3028.3528.30-1.2025844
12:40:3328.3028.3528.30-1.2015842
12:40:2328.2528.3028.30-1.2025841
12:40:2228.3028.3528.30-1.2015839
12:40:0428.2528.3028.30-1.2025838
12:39:4928.2528.3028.25-1.2535836
12:39:4828.2528.3028.30-1.2015833
12:39:4128.3028.3528.30-1.2055832
12:39:3228.3028.3528.30-1.2015827
12:39:3128.3028.3528.30-1.2015826
12:39:2828.3028.3528.30-1.2065825
12:39:2528.3028.3528.30-1.2035819
12:39:1128.2528.3528.25-1.2535816
12:39:1128.2528.3528.25-1.2515813
12:39:1128.3028.3528.30-1.2035812
12:39:1128.3028.3528.30-1.20155809
12:39:1128.3028.3528.30-1.2025794
12:39:1128.3028.3528.30-1.20165792
12:39:0728.3028.3528.30-1.2015776
12:38:3728.3028.3528.30-1.2015775
12:38:3028.3528.4028.35-1.1575774
12:38:2228.3028.3528.35-1.1575767
12:38:2228.3028.3528.35-1.1515760
12:38:1328.3028.3528.35-1.1525759
12:38:1228.3028.3528.35-1.1555757
12:38:1228.3028.3528.35-1.1515752
12:38:1128.3028.3528.35-1.1515751
12:38:1128.3028.3528.35-1.1545750
12:38:0828.3028.3528.35-1.1515746
12:38:0628.3028.3528.35-1.1525745
12:37:1428.3028.3528.35-1.1515743
12:37:1228.3028.3528.30-1.2055742
12:37:1028.3028.3528.35-1.1515737
12:36:5928.3028.3528.30-1.2075736
12:36:4628.3528.4028.35-1.1525729
12:36:4528.3528.4028.35-1.1575727
12:36:4028.3528.4028.35-1.1525720
12:36:1728.3528.4028.35-1.1515718
12:36:1428.3528.4028.40-1.1025717
12:36:0828.3528.4028.40-1.1015715
12:36:0728.3528.4028.35-1.1515714
12:36:0028.3528.4028.35-1.1515713
12:35:4728.3528.4028.35-1.1515712
12:35:4628.3528.4028.35-1.1515711
12:35:3328.3528.4028.35-1.1525710
12:35:2928.3528.4028.35-1.1515708
12:35:0528.3028.4028.30-1.2015707
12:35:0228.3028.4028.30-1.2015706
12:34:5828.3028.4028.30-1.2015705
12:34:5728.3028.4028.30-1.2015704
12:34:5428.3028.4528.30-1.20105703
12:34:4628.3028.4528.30-1.2015693
12:34:4528.3528.4528.35-1.15125692
12:34:4528.3528.4028.35-1.1555680
12:34:4028.3528.4028.35-1.1525675
12:34:1828.4028.4528.40-1.1015673
12:34:1628.3528.4528.35-1.1515672
12:33:5428.3528.4528.45-1.0515671
12:33:4128.3528.4028.40-1.1025670
12:33:3728.3528.4028.40-1.1035668
12:33:3528.3528.4028.40-1.1055665
12:33:0128.3528.4028.35-1.1515660
12:33:0028.3028.3528.35-1.1545659
12:33:0028.3028.3528.35-1.1515655
12:32:5328.3028.3528.40-1.1015654
12:32:5328.3028.3528.35-1.1545653
12:32:5028.3528.4028.35-1.1535649
12:32:5028.3528.4028.35-1.1515646
12:32:4928.3528.4028.35-1.1535645
12:32:2528.3528.4028.35-1.1515642
12:31:4928.4028.4528.40-1.1015641
12:31:4228.4028.4528.40-1.1015640
12:31:3828.3528.4528.35-1.1525639
12:31:3628.4028.4528.40-1.1025637
12:31:3628.4028.4528.40-1.1015635
12:31:3628.4028.4528.40-1.1015634
12:31:3628.4028.4528.40-1.1055633
12:31:2928.4028.4528.40-1.1015628
12:31:0128.4528.5028.45-1.0525627
12:30:5728.4528.5028.45-1.0515625
12:30:5428.4528.5028.45-1.0515624
12:30:4528.4528.5028.45-1.0515623
12:30:4428.4528.5028.50-1.0015622
12:30:2828.4528.5028.45-1.0515621
12:30:2828.4528.5028.45-1.0515620
12:29:4528.4528.5028.45-1.0515619
12:29:0128.4028.5028.50-1.0015618
12:28:3828.4528.5028.45-1.0515617
12:28:3728.4528.5028.45-1.0515616
12:28:2428.4028.4528.50-1.0045615
12:28:2428.4028.4528.45-1.0565611
12:28:1128.4528.5028.45-1.0515605
12:28:0428.4028.5028.40-1.1015604
12:28:0228.4528.5028.45-1.0515603
12:28:0128.4028.5028.40-1.1015602
12:27:5628.4528.5028.40-1.1015601
12:27:5628.4528.5028.45-1.0515600
12:27:5028.4528.5028.50-1.0025599
12:27:4228.4028.5028.50-1.0015597
12:27:3028.4028.5028.40-1.1025596
12:27:2728.4528.5028.45-1.0515594
12:27:1228.4028.5028.40-1.1015593
12:27:1128.4028.5028.40-1.1015592
12:26:5828.4028.5028.40-1.1015591
12:26:5428.4028.4528.45-1.0515590
12:26:4028.4028.4528.45-1.0515589
12:26:1828.4028.4528.45-1.0525588
12:25:5228.4028.5028.40-1.1025586
12:25:5128.4028.4528.45-1.0515584
12:25:5128.4528.5028.45-1.0525583
12:25:3528.4528.5028.45-1.0535581
12:25:3428.4528.5028.50-1.0015578
12:25:2128.4528.5028.50-1.0015577
12:25:1828.4528.5028.45-1.0555576
12:25:0028.4528.5028.50-1.0025571
12:24:5228.4528.5028.45-1.0515569
12:24:4028.4528.5028.45-1.0515568
12:24:3128.4528.5028.45-1.0525567
12:24:3028.4028.4528.45-1.0535565
12:24:2128.4028.4528.45-1.0515562
12:24:1728.3528.4528.35-1.1515561
12:24:1728.3528.4528.35-1.1525560
12:24:1228.3528.4528.35-1.1525558
12:24:0128.3528.4528.35-1.1515556
12:23:5928.3528.4028.40-1.1045555
12:23:5828.3528.4028.35-1.1515551
12:23:4228.3028.4028.30-1.2045550
12:23:3228.3028.4528.30-1.2015546
12:23:3228.3028.4028.40-1.1015545
12:23:3028.3028.4028.30-1.2035544
12:23:2828.3028.4028.40-1.1015541
12:23:2128.3028.4028.40-1.1015540
12:23:1928.3028.4028.40-1.1025539
12:23:1728.3528.4028.35-1.15175537
12:23:1528.3528.4028.35-1.1555520
12:23:1228.3528.4028.40-1.1025515
12:23:0928.3528.4028.35-1.1525513
12:22:5528.3528.4028.35-1.1515511
12:22:4428.3528.4028.40-1.1015510
12:22:4228.3528.4028.40-1.1015509
12:22:4128.4028.4528.40-1.1055508
12:22:3728.4028.5028.40-1.1025503
12:22:3628.4028.5028.40-1.1045501
12:22:3528.4028.5028.40-1.1015497
12:22:3528.4028.5028.40-1.10205496
12:22:3428.4028.5028.40-1.1015476
12:22:3228.4028.5028.40-1.1055475
12:22:2728.4028.5028.40-1.1015470
12:22:2428.4028.5028.40-1.1015469
12:22:1828.4028.5528.40-1.1035468
12:22:1828.4528.5528.45-1.05145465
12:22:1728.5028.5528.50-1.00445451
12:22:1728.5028.5528.50-1.0055407
12:22:1028.5028.6028.50-1.0025402
12:22:0428.5028.6028.50-1.0015400
12:22:0428.5028.6028.50-1.0035399
12:21:5828.5028.6028.60-0.9015396
12:21:4728.5028.6028.50-1.0045395
12:21:3928.5028.5528.55-0.9515391
12:21:3228.5528.6028.55-0.9525390
12:21:2928.5528.6028.55-0.9525388
12:21:2828.5528.6028.55-0.9525386
12:21:2628.5528.6028.55-0.9545384
12:21:2628.5528.6028.55-0.9515380
12:21:2428.5528.6028.55-0.95105379
12:21:0328.5528.6028.60-0.9055369
12:21:0228.5528.6028.55-0.9515364
12:20:5728.5528.6028.55-0.9535363
12:20:5028.5528.6028.55-0.9515360
12:20:4828.5528.6028.60-0.9015359
12:20:3228.6028.6528.60-0.9085358
12:20:2528.6028.6528.60-0.9015350
12:20:2228.6028.6528.65-0.8515349
12:20:1428.6028.6528.60-0.9015348
12:20:1328.6028.6528.60-0.9015347
12:19:4428.6028.6528.60-0.9015346
12:19:1128.6028.6528.60-0.9065345
12:18:1528.6028.6528.60-0.9015339
12:17:4828.6028.6528.60-0.9015338
12:17:1828.6028.6528.60-0.9015337
12:17:0528.6028.6528.60-0.9015336
12:17:0028.6028.7028.60-0.9055335
12:16:4928.5528.6028.60-0.9025330
12:16:4528.6028.7028.60-0.9015328
12:16:4128.6028.7028.60-0.9015327
12:16:3628.6028.7028.60-0.9015326
12:16:2728.6028.7028.60-0.9025325
12:16:2428.6028.7028.60-0.9015323
12:16:1928.6028.7028.60-0.9025322
12:16:0828.6028.7028.60-0.9015320
12:16:0728.6028.7028.60-0.9015319
12:16:0228.6028.7028.60-0.90105318
12:15:4928.6028.7028.60-0.9025308
12:15:4428.6028.7028.60-0.9065306
12:15:2928.6028.7028.60-0.9015300
12:15:2028.6028.7028.60-0.9045299
12:15:1928.6528.7028.65-0.8565295
12:15:1828.6528.7028.65-0.8545289
12:14:3128.6528.7028.65-0.8515285
12:14:2828.6528.7028.65-0.8535284
12:14:1628.6528.7028.65-0.8515281
12:13:5228.7028.7528.70-0.8015280
12:13:3228.7028.7528.70-0.8035279
12:13:2428.7528.8028.75-0.7525276
12:13:2428.7528.8028.75-0.7525274
12:12:5328.7528.8028.75-0.7515272
12:12:5128.7528.8028.80-0.7015271
12:12:5028.7528.8028.80-0.7015270
12:12:4928.7528.8028.80-0.7015269
12:12:3928.7528.8028.80-0.7015268
12:12:0428.7028.8528.85-0.6555267
12:12:0028.7028.8028.80-0.7025262
12:11:4528.6528.7028.70-0.8015260
12:11:4028.7028.8028.70-0.8015259
12:11:3428.8028.8528.80-0.7035258
12:11:3428.8028.8528.80-0.7035255
12:11:3428.6528.7028.80-0.7025252
12:11:3428.6528.7028.70-0.8025250
12:11:2428.6028.6528.65-0.8515248
12:11:1728.6528.7028.65-0.8515247
12:11:1128.6028.7028.70-0.8015246
12:10:5728.6028.6528.65-0.8515245
12:10:5628.6528.7028.65-0.8525244
12:10:5528.6528.7528.65-0.8515242
12:10:4028.6528.7528.65-0.8525241
12:10:3528.6528.7528.65-0.8525239
12:10:3228.6528.7528.65-0.8515237
12:10:2728.6528.7528.65-0.8545236
12:10:2028.6528.7528.65-0.8535232
12:10:1928.6528.7528.65-0.8545229
12:10:1728.7028.7528.70-0.8015225
12:10:1228.7028.8028.70-0.8025224
12:09:5728.7528.8028.75-0.7515222
12:09:3828.8028.8528.80-0.7045221
12:09:3828.8028.8528.80-0.7015217
12:09:3428.8028.8528.80-0.7055216
12:09:2928.8028.8528.80-0.7015211
12:08:4128.8028.8528.85-0.6515210
12:08:2528.8028.8528.80-0.7035209
12:08:1928.8028.8528.85-0.6515206
12:08:1628.8028.8528.80-0.7055205
12:07:4128.8528.9028.85-0.6515200
12:07:2128.8028.8528.85-0.6515199
12:07:2128.8028.8528.85-0.6515198
12:07:1128.8028.8528.85-0.6555197
12:07:0028.8028.8528.80-0.7025192
12:06:0828.8028.8528.85-0.6515190
12:05:1328.8528.9028.85-0.6515189
12:05:0628.8528.9528.85-0.6515188
12:05:0128.9028.9528.90-0.6015187
12:04:4328.9028.9528.90-0.6015186
12:04:1228.9028.9528.90-0.6015185
12:04:0028.9028.9528.95-0.5515184
12:03:5928.9028.9528.95-0.5515183
12:03:5728.9028.9528.95-0.5515182
12:03:5628.9028.9528.95-0.5535181
12:03:5228.9028.9528.95-0.5515178
12:03:5128.9028.9528.95-0.5515177
12:03:2728.9028.9528.95-0.5555176
12:03:2328.9028.9528.95-0.5545171
12:03:1528.9028.9528.90-0.6015167
12:02:4528.9028.9528.90-0.6015166
12:02:0328.8528.9028.90-0.6015165
12:02:0228.8528.9028.90-0.60105164
12:01:5828.8528.9028.90-0.6025154
12:01:5828.8528.9028.90-0.6015152
12:01:5828.8528.9028.90-0.6015151
12:01:5628.8528.9028.90-0.6025150
12:01:5628.8528.9028.90-0.6015148
12:01:5528.8528.9028.90-0.6025147
12:01:5428.8528.9028.90-0.6015145
12:01:5228.8528.9028.90-0.6015144
12:01:5128.8528.9028.90-0.6055143
12:01:5128.8528.9028.90-0.6015138
12:01:4128.8528.9028.90-0.6025137
12:00:5728.8528.9028.85-0.6515135
12:00:4928.8028.8528.85-0.6515134
12:00:4628.8028.8528.85-0.6515133
12:00:4628.8028.8528.85-0.6515132
12:00:4428.8028.8528.85-0.6515131
12:00:4328.8028.8528.80-0.7015130
12:00:4128.8028.8528.85-0.6525129
12:00:1728.8528.9028.85-0.6525127
12:00:0028.8528.9028.90-0.6015125
11:59:4328.8028.8528.85-0.6575124
11:59:3328.8028.8528.85-0.6515117
11:59:2028.8028.8528.85-0.6515116
11:58:5428.8028.8528.80-0.7025115
11:58:3228.8028.8528.80-0.7015113
11:58:1428.8028.8528.80-0.7015112
11:58:0328.8028.8528.80-0.7015111
11:57:1928.8028.8528.80-0.7015110
11:56:4628.8028.8528.80-0.7015109
11:56:3828.8028.8528.80-0.7025108
11:56:2028.8028.8528.80-0.7015106
11:56:0928.8028.8528.85-0.6515105
11:55:3828.7528.8028.80-0.7055104
11:55:3328.7528.8028.75-0.7555099
11:55:3228.7028.7528.75-0.7525094
11:54:5828.6528.7028.70-0.8015092
11:54:5828.6528.7028.70-0.8015091
11:54:5528.6528.7028.70-0.8035090
11:53:1928.6528.7028.65-0.8515087
11:53:1628.6528.7028.65-0.8535086
11:53:1628.6528.7028.65-0.8515083
11:52:3028.6528.7028.65-0.8515082
11:52:0728.6528.7028.65-0.8515081
11:51:5728.6528.7028.65-0.8515080
11:51:4428.6528.7028.65-0.8515079
11:50:1328.6528.7028.65-0.8525078
11:50:1328.6528.7028.70-0.8025076
11:49:2728.6528.7028.65-0.8515074
11:48:1228.7028.7528.70-0.8035073
11:48:0128.7028.8028.70-0.8015070
11:47:5028.7028.8028.70-0.8015069
11:47:3428.7028.8028.70-0.8015068
11:47:2628.7028.8028.70-0.8055067
11:47:1728.7528.8028.75-0.7525062
11:46:4328.7528.8028.75-0.7515060
11:46:1028.7528.8028.75-0.7515059
11:45:4528.7528.8528.75-0.7545058
11:44:2128.7528.8528.75-0.7525054
11:43:4428.8028.8528.80-0.7015052
11:43:1028.8028.8528.80-0.7015051
11:43:0728.8028.8528.85-0.6515050
11:42:5428.7528.8028.85-0.6515049
11:42:5428.7528.8028.80-0.7025048
11:42:5228.7528.8028.80-0.7015046
11:42:5128.7528.8028.80-0.7015045
11:42:2728.7528.8028.80-0.7025044
11:42:0528.7528.8028.75-0.7555042
11:41:3128.7528.8028.75-0.7555037
11:41:3028.7528.8028.75-0.7525032
11:41:2028.7528.8028.75-0.7525030
11:40:4228.7528.8528.75-0.7515028
11:39:5328.7528.8528.75-0.7535027
11:39:1428.8028.8528.75-0.7525024
11:39:1428.8028.8528.80-0.7055022
11:39:0828.7528.8028.80-0.7015017
11:39:0128.7528.8028.80-0.7015016
11:38:5728.8028.8528.80-0.7035015
11:38:4828.8028.8528.80-0.7015012
11:38:4528.8028.8528.80-0.7045011
11:38:1828.8028.8528.80-0.70115007
11:37:2928.8028.9028.80-0.7024996
11:37:0128.8028.8528.85-0.6514994
11:36:5128.8028.8528.85-0.6514993
11:34:4028.8028.8528.90-0.6024992
11:34:4028.8028.8528.85-0.6534990
11:34:2428.8028.9028.80-0.7014987
11:33:3928.8528.9028.85-0.6534986
11:33:3028.8528.9028.90-0.6014983
11:33:2228.8528.9028.90-0.6014982
11:33:1728.8028.8528.85-0.6524981
11:33:0928.8528.9028.85-0.6544979
11:33:0928.8028.8528.85-0.6514975
11:32:5928.8028.8528.85-0.6524974
11:32:5428.8028.8528.85-0.6554972
11:32:4528.8028.8528.85-0.6514967
11:32:2128.8028.8528.85-0.6514966
11:31:5428.8028.8528.85-0.6514965
11:31:4628.8028.8528.85-0.6514964
11:31:1028.7528.8528.85-0.6514963
11:31:0928.7528.8528.85-0.6514962
11:30:5328.7028.8028.85-0.6524961
11:30:5328.7028.8028.80-0.7034959
11:30:2228.7028.7528.75-0.7554956
11:30:0728.7028.7528.75-0.7514951
11:30:0128.7028.7528.70-0.8014950
11:29:1028.7028.7528.75-0.7524949
11:28:1428.7528.8028.75-0.7514947
11:27:4828.7528.8028.75-0.7514946
11:26:3328.7028.7528.75-0.7514945
11:25:5528.7528.8528.75-0.7534944
11:25:3828.7528.8528.75-0.7514941
11:25:2828.7528.8028.80-0.7014940
11:25:2128.7528.8028.80-0.7014939
11:24:1628.8028.8528.80-0.7014938
11:24:0828.7528.8028.80-0.7014937
11:23:3528.8028.8528.80-0.7034936
11:23:3528.8028.8528.80-0.7014933
11:22:5428.8028.8528.85-0.6514932
11:22:3728.8028.8528.85-0.6514931
11:21:2828.7528.8028.85-0.6514930
11:21:2828.7528.8028.80-0.7014929
11:21:1628.7528.8028.80-0.7014928
11:21:1528.7528.8028.75-0.7514927
11:21:1228.7528.8028.80-0.7034926
11:21:0028.7528.8028.80-0.7014923
11:21:0028.7528.8028.80-0.7034922
11:20:0928.7528.8028.80-0.7024919
11:19:5428.7028.7528.75-0.7544917
11:19:2828.7528.8028.75-0.7564913
11:18:4328.7528.8028.80-0.7014907
11:18:1928.7528.8028.75-0.7514906
11:18:1628.7528.8028.75-0.7514905
11:17:2228.7528.8028.75-0.7524904
11:17:1928.7528.8028.75-0.7514902
11:16:5228.7528.8028.75-0.7514901
11:16:2228.7528.8028.75-0.7534900
11:16:1928.7528.8028.75-0.7514897
11:15:0528.7028.7528.75-0.7514896
11:14:3728.7028.8028.80-0.7014895
11:14:3628.7528.8028.75-0.7524894
11:14:1728.8028.8528.80-0.7014892
11:13:5228.8028.8528.80-0.7014891
11:13:4528.8028.8528.80-0.7014890
11:13:3728.8028.8528.80-0.7034889
11:12:2828.8028.8528.80-0.7014886
11:11:5628.8028.8528.80-0.7014885
11:11:1528.8028.8528.80-0.7014884
11:10:3128.8028.8528.80-0.7014883
11:10:2228.8028.8528.85-0.6514882
11:10:0628.8028.8528.80-0.7024881
11:09:5828.8028.8528.80-0.7034879
11:09:5728.8028.8528.80-0.7014876
11:08:3028.8028.8528.80-0.7014875
11:08:0628.8028.8528.80-0.7014874
11:07:4828.8028.8528.85-0.6514873
11:07:4828.8028.8528.85-0.6514872
11:07:4828.8028.8528.85-0.6544871
11:07:3128.7528.8028.80-0.70124867
11:07:3128.7528.8028.80-0.7014855
11:07:0428.7528.8028.80-0.7014854
11:05:2128.7028.7528.75-0.7514853
11:04:5828.6028.7028.80-0.7014852
11:04:5828.6028.7028.75-0.7524851
11:04:5828.6028.7028.70-0.8024849
11:04:4428.6528.7028.65-0.8514847
11:04:4028.6528.7028.65-0.8514846
11:04:2228.6528.7028.65-0.8514845
11:03:5428.6028.7028.60-0.9034844
11:03:4328.6028.7028.60-0.9014841
11:03:3328.6028.6528.65-0.8514840
11:02:3028.5528.6028.60-0.9024839
11:02:2228.5528.6028.55-0.9514837
11:02:1128.5028.5528.55-0.9524836
11:01:5128.5028.5528.55-0.9534834
11:01:4228.5028.6028.50-1.0014831
11:01:3628.5528.6028.50-1.0044830
11:01:3628.5528.6028.55-0.9524826
11:01:1328.5528.6528.55-0.9514824
11:01:1128.6028.7028.50-1.0024823
11:01:1128.6028.7028.60-0.9014821
11:01:0928.5028.6028.60-0.9014820
11:00:5128.5528.6028.50-1.00134819
11:00:5128.5528.6028.55-0.9574806
11:00:4228.5528.6028.55-0.9514799
11:00:4128.5528.6028.55-0.9524798
11:00:3828.5528.6028.55-0.9514796
11:00:3328.5528.6028.55-0.9524795
11:00:2528.5028.6028.60-0.9014793
11:00:2428.5528.6028.55-0.9514792
11:00:1828.5028.5528.55-0.9514791
11:00:1728.5028.5528.55-0.9514790
11:00:1428.5028.5528.55-0.9534789
11:00:1328.5028.5528.55-0.9514786
11:00:1328.5028.5528.55-0.9514785
11:00:1328.5028.5528.55-0.9514784
11:00:1328.5528.6028.55-0.9534783
11:00:1028.5528.6028.55-0.9514780
11:00:0928.5528.6028.55-0.9514779
11:00:0328.5528.6028.55-0.95224778
10:59:5928.6028.6528.60-0.90134756
10:59:4328.6028.6528.60-0.9014743
10:59:2028.6028.7028.60-0.9014742
10:59:1428.6528.7028.65-0.8514741
10:58:5928.6528.7028.65-0.8514740
10:58:5928.6528.7028.65-0.8534739
10:58:5828.6528.7028.65-0.8524736
10:58:5128.6528.7028.65-0.8514734
10:58:2928.6528.7028.65-0.8514733
10:58:2928.6528.7028.65-0.8514732
10:57:3628.6528.7028.65-0.8514731
10:57:0428.6528.7528.65-0.8514730
10:56:5928.6028.6528.65-0.8524729
10:56:5228.6028.6528.65-0.8554727
10:56:4228.6028.6528.60-0.9014722
10:56:3128.6528.7528.65-0.8534721
10:56:2728.6528.7528.65-0.8514718
10:56:2028.6528.7528.65-0.8524717
10:56:1628.6528.7528.65-0.8524715
10:55:5528.6528.7528.65-0.8514713
10:55:1128.6528.7528.65-0.8524712
10:54:5728.6528.8028.65-0.8514710
10:54:4928.6528.7028.70-0.8014709
10:54:2228.7028.8528.65-0.8524708
10:54:2228.7028.8528.70-0.8024706
10:53:5428.7028.7528.70-0.8034704
10:53:4528.7528.8028.75-0.7574701
10:53:3228.7528.8528.75-0.7514694
10:52:5528.7528.8028.80-0.7014693
10:52:2328.7528.8028.75-0.7524692
10:51:1128.7028.8028.80-0.7014690
10:51:1028.7028.8528.70-0.8074689
10:50:5828.7028.8028.80-0.7014682
10:50:3928.7028.8528.70-0.8014681
10:50:3428.7028.8528.70-0.8014680
10:50:2228.7028.7528.85-0.6514679
10:50:2228.7028.7528.80-0.7014678
10:50:2228.7028.7528.75-0.7534677
10:50:2128.7028.7528.70-0.8014674
10:50:1628.7028.7528.70-0.8014673
10:50:1128.7028.7528.70-0.8024672
10:49:5928.7028.8028.70-0.8014670
10:49:5728.7528.8028.70-0.8014669
10:49:5728.7528.8028.75-0.7514668
10:49:4828.7028.8028.70-0.8014667
10:49:4428.7028.7528.75-0.7534666
10:49:1628.7028.8028.70-0.8024663
10:49:0528.7028.8028.70-0.8024661
10:48:4328.7028.8528.70-0.8014659
10:48:1928.7028.7528.75-0.7524658
10:48:1928.7028.7528.70-0.8024656
10:48:0928.7528.8528.75-0.7584654
10:48:0328.7528.8028.80-0.7014646
10:48:0228.8028.8528.80-0.7024645
10:47:5628.7528.8028.80-0.7014643
10:47:5628.7528.8028.80-0.7024642
10:47:5028.7528.8028.80-0.7014640
10:47:4228.7528.8028.75-0.7514639
10:47:1128.7528.8028.75-0.7514638
10:46:5828.7028.7528.75-0.7514637
10:46:5128.7528.8028.75-0.7514636
10:46:5028.7528.8028.75-0.7514635
10:46:1628.6528.7528.75-0.7514634
10:46:1128.6528.7528.65-0.8564633
10:46:1128.7028.7528.70-0.8014627
10:45:5128.8028.8528.80-0.7024626
10:45:4028.6028.7028.80-0.7014624
10:45:4028.6028.7028.75-0.7514623
10:45:4028.6028.7028.70-0.8014622
10:45:3828.6528.7028.65-0.8514621
10:45:3428.7528.8528.65-0.85224620
10:45:3428.7528.8528.70-0.80184598
10:45:3428.7528.8528.75-0.75104580
10:45:2728.7528.8528.75-0.7524570
10:45:2228.7528.9528.75-0.7514568
10:45:1428.9028.9528.75-0.7554567
10:45:1428.9028.9528.80-0.70144562
10:45:1428.9028.9528.85-0.6564548
10:45:1428.9028.9528.90-0.6094542
10:45:0728.9028.9528.95-0.5514533
10:45:0128.9028.9528.95-0.5544532
10:44:3028.9028.9528.95-0.5514528
10:43:5128.9529.0028.95-0.5514527
10:43:1728.9028.9528.95-0.5564526
10:43:1728.9028.9528.95-0.5524520
10:43:1228.9028.9528.95-0.5514518
10:42:4428.9028.9528.95-0.5514517
10:42:2728.9028.9528.90-0.6014516
10:42:0028.9028.9528.90-0.6014515
10:41:4828.9028.9528.90-0.6014514
10:41:4328.8528.9028.90-0.6014513
10:41:4228.8528.9028.90-0.6034512
10:41:1928.8028.8528.85-0.6514509
10:40:4928.7528.8028.80-0.7024508
10:40:4528.7528.8028.75-0.7514506
10:40:2928.8028.8528.80-0.7014505
10:40:2328.8028.8528.75-0.7564504
10:40:2328.8028.8528.80-0.7044498
10:40:1628.8028.8528.80-0.7014494
10:40:1528.8028.8528.85-0.6514493
10:40:0828.8028.8528.80-0.7024492
10:39:5428.8028.9028.75-0.7554490
10:39:5428.8028.9028.80-0.7054485
10:39:3328.8028.9028.80-0.7064480
10:39:1628.8028.9528.75-0.7514474
10:39:1628.8028.9528.80-0.7024473
10:39:1028.8028.9528.80-0.7024471
10:39:0528.8528.9528.80-0.7074469
10:39:0528.8528.9528.85-0.6534462
10:38:5328.8528.9528.85-0.6524459
10:38:5328.9028.9528.90-0.6014457
10:38:3628.8528.9028.90-0.6024456
10:38:2928.8528.9028.90-0.6014454
10:38:0728.8528.9028.90-0.6014453
10:37:5228.8528.9028.90-0.6024452
10:37:4128.8528.9028.90-0.6014450
10:37:3328.8528.9028.85-0.6514449
10:37:2928.8528.9028.85-0.6524448
10:37:2528.8528.9028.85-0.6514446
10:37:2128.8528.9028.85-0.65104445
10:37:0128.8528.9028.90-0.6054435
10:36:5228.8528.9028.90-0.6014430
10:36:4928.8528.9028.90-0.6014429
10:36:4428.8028.8528.85-0.6564428
10:36:3228.8028.8528.85-0.6514422
10:36:2628.8528.9028.85-0.6514421
10:36:2028.8028.8528.85-0.6514420
10:36:1128.8028.9028.80-0.7024419
10:36:0928.8028.8528.85-0.6524417
10:36:0228.8028.8528.85-0.6514415
10:35:5228.8528.9028.85-0.6514414
10:35:4528.8528.9028.85-0.6514413
10:35:3828.8528.9028.85-0.6514412
10:35:3228.8528.9028.85-0.6514411
10:35:2928.8528.9028.85-0.6524410
10:35:2328.8528.9028.85-0.6514408
10:35:2328.8528.9028.85-0.6514407
10:35:1128.8528.9028.90-0.6014406
10:35:0828.8528.9028.85-0.6514405
10:35:0428.9028.9528.90-0.6014404
10:34:4528.8528.9528.85-0.6514403
10:34:3228.9028.9528.90-0.6014402
10:34:3128.9028.9528.90-0.6014401
10:34:2828.9028.9528.90-0.6014400
10:34:1928.9028.9528.90-0.6014399
10:34:1228.9028.9528.90-0.6014398
10:33:5828.9028.9528.90-0.6014397
10:33:4828.9028.9528.90-0.6024396
10:33:4628.9028.9528.90-0.6014394
10:33:2228.9029.0028.90-0.6024393
10:33:2128.9529.0028.95-0.5514391
10:33:1628.9529.0028.95-0.5514390
10:33:1528.9529.0028.95-0.5534389
10:33:0128.9529.0028.95-0.5514386
10:32:5728.9529.0028.95-0.5544385
10:32:5628.9529.0028.95-0.5514381
10:32:5128.9529.0028.95-0.5554380
10:32:4828.9529.0028.95-0.5514375
10:32:4528.9529.0028.95-0.5534374
10:32:1728.9529.0028.95-0.5514371
10:32:1428.9529.0028.95-0.5514370
10:31:4628.9529.0028.95-0.5524369
10:31:3028.9529.0028.95-0.5524367
10:31:2928.9028.9528.95-0.5514365
10:31:2828.9028.9528.95-0.5514364
10:31:2728.9028.9528.95-0.5564363
10:31:2528.9028.9528.95-0.5554357
10:31:1328.9028.9528.95-0.5544352
10:31:1128.9529.0028.95-0.5514348
10:31:0728.9529.0028.95-0.5514347
10:31:0128.9529.0028.95-0.5544346
10:30:5028.9028.9528.95-0.5524342
10:30:5028.9028.9528.90-0.6014340
10:30:4828.9028.9528.90-0.6014339
10:30:3828.9529.0028.95-0.5544338
10:30:3728.9529.0028.95-0.5524334
10:30:3228.9529.0028.95-0.5514332
10:30:2228.9529.0028.95-0.5524331
10:30:1828.9529.0028.95-0.5524329
10:30:0828.9529.0028.95-0.5524327
10:29:5028.9529.0029.00-0.5024325
10:29:4028.9529.0028.95-0.5534323
10:29:3328.9529.0028.95-0.5534320
10:29:2729.0029.0529.00-0.5014317
10:29:2729.0029.0529.00-0.5014316
10:29:2629.0029.0529.00-0.5014315
10:29:2529.0029.0529.00-0.5014314
10:29:2029.0029.0529.00-0.5034313
10:29:2029.0029.0529.00-0.5014310
10:29:1528.9529.0029.00-0.5054309
10:29:0529.0029.0529.00-0.5024304
10:29:0229.0029.0529.00-0.5014302
10:29:0129.0029.0529.00-0.5024301
10:28:5729.0029.0529.00-0.5014299
10:28:5729.0029.0529.00-0.5014298
10:28:5529.0029.0529.00-0.5014297
10:28:5329.0029.0529.00-0.50114296
10:28:5029.0029.0529.00-0.5014285
10:28:4729.0029.0529.00-0.5014284
10:28:4729.0029.0529.00-0.5024283
10:28:4129.0029.0529.00-0.5034281
10:28:3929.0029.0529.00-0.5014278
10:28:0729.0529.1029.05-0.4514277
10:27:5829.0529.1029.05-0.4514276
10:27:5029.0529.1029.05-0.4514275
10:27:4729.0529.1029.10-0.4044274
10:27:3629.0029.0529.05-0.4524270
10:27:3329.0029.0529.00-0.5014268
10:27:3229.0029.0529.00-0.5014267
10:27:3229.0029.0529.00-0.5014266
10:27:2829.0029.1029.00-0.5014265
10:27:2329.0029.0529.05-0.4524264
10:27:2329.0029.0529.05-0.4554262
10:27:1929.0029.0529.05-0.4524257
10:27:1129.0029.0529.00-0.5024255
10:27:0329.0029.0529.00-0.5014253
10:26:5729.0029.0529.00-0.5014252
10:26:4829.0029.0529.00-0.5014251
10:26:4729.0029.0529.05-0.4514250
10:26:4329.0029.0529.05-0.4514249
10:26:4129.0029.0529.05-0.4524248
10:26:3929.0529.1029.05-0.4514246
10:26:3729.0529.1029.05-0.4514245
10:26:3729.0529.1029.05-0.4534244
10:26:2629.0529.1029.05-0.4514241
10:26:2529.0529.1029.05-0.4514240
10:26:2329.0529.1029.05-0.4514239
10:26:1729.0529.1029.05-0.4524238
10:26:0729.0529.1029.05-0.4514236
10:26:0629.0529.1029.05-0.4514235
10:26:0429.0029.0529.05-0.4514234
10:26:0229.0529.1029.05-0.4554233
10:26:0029.0529.1029.05-0.4514228
10:26:0029.0529.1029.05-0.4514227
10:25:5929.0529.1029.05-0.4514226
10:25:5529.0029.0529.05-0.4544225
10:25:5529.0529.1029.05-0.4514221
10:25:5529.0529.1029.05-0.4514220
10:25:5529.0029.0529.05-0.4534219
10:25:5329.0529.1029.05-0.4514216
10:25:5329.0529.1029.05-0.4514215
10:25:5329.0529.1029.05-0.4554214
10:25:5329.0529.1029.05-0.4514209
10:25:5229.0529.1029.05-0.4514208
10:25:5029.0529.1029.05-0.4514207
10:25:4529.0529.1029.05-0.4514206
10:25:4229.1029.1529.10-0.4054205
10:25:4129.1029.1529.10-0.4014200
10:25:4129.1029.1529.15-0.35104199
10:25:4129.1029.1529.10-0.4054189
10:25:3829.0529.1529.15-0.3514184
10:25:3829.1029.1529.10-0.4014183
10:25:3729.1029.1529.10-0.4014182
10:25:3229.1029.1529.10-0.4014181
10:25:3129.1029.1529.10-0.4024180
10:25:3029.1029.1529.10-0.4024178
10:25:2929.1029.1529.10-0.4014176
10:25:2729.1029.1529.10-0.4024175
10:25:2729.1029.1529.10-0.4014173
10:25:2429.1029.1529.10-0.4014172
10:25:2429.1029.1529.10-0.4014171
10:25:1929.1529.2029.15-0.3514170
10:25:1029.1529.2029.15-0.3514169
10:25:0929.1529.2029.15-0.3514168
10:25:0929.2029.2529.20-0.3024167
10:25:0929.1529.2029.20-0.3014165
10:25:0729.2029.2529.15-0.3534164
10:25:0729.2029.2529.20-0.3034161
10:25:0729.2029.2529.20-0.3014158
10:25:0729.2029.2529.20-0.3024157
10:25:0629.2029.2529.20-0.3074155
10:25:0429.2029.2529.20-0.3044148
10:25:0329.2029.2529.20-0.30104144
10:25:0229.2029.2529.20-0.30104134
10:25:0229.2029.2529.20-0.30224124
10:24:5429.2529.3029.25-0.2514102
10:24:4229.2529.3029.25-0.2514101
10:24:4129.2529.3029.25-0.2514100
10:24:4129.2529.3029.25-0.2514099
10:24:3829.2529.3029.25-0.2514098
10:24:3329.2529.3029.25-0.2534097
10:24:0629.2529.3029.25-0.2514094
10:23:5929.2029.2529.25-0.25224093
10:23:5929.2029.2529.20-0.3014071
10:23:5629.2029.2529.25-0.2514070
10:23:5029.2029.2529.25-0.2554069
10:23:4129.2029.2529.20-0.3014064
10:23:2529.2029.2529.20-0.3014063
10:23:2429.2029.2529.20-0.3014062
10:23:1629.2029.2529.20-0.3034061
10:23:1429.2029.2529.20-0.3044058
10:23:1429.2029.2529.25-0.2534054
10:23:0729.2029.2529.25-0.2514051
10:23:0529.2029.2529.25-0.2514050
10:23:0429.2029.2529.25-0.2514049
10:22:5629.2529.3029.25-0.2584048
10:22:4929.2529.3029.25-0.2514040
10:22:4729.2029.2529.25-0.2514039
10:22:4729.2029.2529.25-0.2514038
10:22:4529.2029.2529.20-0.3014037
10:22:4529.2029.2529.25-0.2514036
10:22:4429.2029.2529.25-0.2554035
10:22:4329.2029.2529.25-0.25164030
10:22:2729.2029.2529.25-0.2524014
10:22:1929.2029.2529.20-0.3014012
10:22:1529.2029.2529.25-0.2524011
10:22:1429.2029.2529.25-0.2514009
10:22:1329.2029.2529.20-0.3014008
10:22:0529.2029.2529.25-0.2514007
10:22:0229.2029.2529.25-0.2514006
10:22:0129.2029.2529.25-0.2514005
10:21:5629.2029.2529.20-0.3014004
10:21:4729.2529.3029.25-0.2544003
10:21:4529.2529.3029.25-0.2513999
10:21:4429.2529.3029.25-0.2553998
10:21:3929.2529.3029.25-0.2513993
10:21:3929.2529.3029.25-0.2523992
10:21:3929.2529.3029.25-0.2523990
10:21:3329.2529.3029.25-0.2513988
10:21:3129.2529.3029.25-0.2513987
10:21:2729.2529.3029.25-0.2523986
10:21:1329.2529.3029.30-0.2013984
10:21:1229.3029.3529.30-0.2023983
10:21:1129.3029.3529.30-0.2073981
10:21:1129.3029.3529.30-0.2043974
10:21:0329.3029.3529.30-0.2013970
10:21:0229.3029.3529.35-0.1513969
10:21:0129.3029.3529.35-0.1523968
10:20:5929.3029.3529.30-0.2013966
10:20:5829.3029.3529.30-0.2013965
10:20:5229.3029.3529.35-0.1513964
10:20:5029.3029.3529.30-0.2083963
10:20:5029.3029.3529.30-0.20133955
10:20:5029.3029.3529.30-0.2053942
10:20:5029.3029.3529.30-0.2013937
10:20:4929.3029.3529.35-0.1513936
10:20:4829.3029.3529.35-0.1513935
10:20:4829.3029.3529.35-0.1513934
10:20:4629.3029.3529.35-0.1513933
10:20:4629.3529.4029.35-0.1523932
10:20:4429.3529.4029.40-0.1013930
10:20:4429.3529.4029.35-0.1513929
10:20:4329.3029.3529.40-0.1013928
10:20:4329.3029.3529.35-0.1523927
10:20:4229.3029.3529.35-0.1523925
10:20:3929.3029.3529.35-0.1513923
10:20:3829.3029.3529.35-0.1513922
10:20:3729.3029.3529.35-0.1513921
10:20:3429.3029.3529.35-0.1513920
10:20:3329.3029.3529.35-0.15103919
10:20:3029.3029.3529.35-0.1513909
10:20:2929.3029.3529.35-0.1513908
10:20:2929.3029.3529.30-0.2053907
10:20:1929.3029.3529.35-0.1513902
10:20:1529.2529.3029.35-0.1533901
10:20:1529.2529.3029.30-0.2023898
10:20:1529.2529.3029.30-0.2023896
10:20:1129.2529.3029.30-0.2063894
10:20:0629.2529.3029.30-0.2013888
10:20:0329.2529.3029.30-0.2023887
10:19:5929.2529.3029.25-0.2533885
10:19:5729.2529.3029.30-0.2023882
10:19:5729.2529.3029.30-0.2013880
10:19:5329.2529.3029.25-0.2513879
10:19:4929.2529.3029.30-0.2013878
10:19:4729.2529.3029.25-0.2513877
10:19:4629.2029.2529.25-0.2533876
10:19:4429.2029.2529.25-0.2523873
10:19:4329.2029.2529.20-0.3013871
10:19:4129.2029.2529.20-0.3013870
10:19:3929.2029.3029.20-0.3013869
10:19:3629.2029.2529.30-0.2093868
10:19:3629.2029.2529.25-0.2513859
10:19:3529.2029.2529.25-0.2533858
10:19:3529.2029.2529.25-0.2513855
10:19:3529.2529.3029.25-0.2553854
10:19:3229.2529.3029.30-0.2013849
10:19:2929.2529.3029.30-0.2023848
10:19:2929.2529.3029.30-0.2013846
10:19:2729.2529.3029.25-0.2513845
10:19:2629.2529.3029.30-0.2013844
10:19:2629.2529.3029.30-0.2013843
10:19:2329.2529.3029.30-0.2013842
10:19:2129.2529.3529.35-0.1553841
10:19:2129.3029.3529.30-0.2023836
10:19:2129.3029.3529.30-0.2063834
10:19:2029.3029.3529.30-0.2023828
10:19:2029.3029.3529.30-0.2013826
10:19:1929.3029.3529.35-0.1523825
10:19:1829.3029.3529.35-0.1523823
10:19:1829.3029.3529.30-0.2013821
10:19:1829.3029.3529.30-0.2013820
10:19:1529.3029.3529.30-0.2013819
10:19:1529.3029.3529.35-0.1513818
10:19:1429.3029.3529.30-0.2023817
10:19:1329.3029.3529.30-0.2013815
10:19:1229.3029.3529.35-0.1523814
10:19:1029.3029.3529.30-0.2013812
10:19:0929.3029.3529.35-0.1513811
10:19:0629.3529.4029.30-0.2043810
10:19:0629.3529.4029.35-0.1513806
10:19:0629.3529.4029.40-0.1023805
10:19:0629.3029.3529.35-0.1513803
10:19:0429.3029.3529.35-0.1513802
10:19:0429.3029.3529.30-0.2023801
10:19:0429.3029.3529.30-0.2013799
10:19:0429.3029.3529.35-0.1513798
10:19:0329.3029.3529.35-0.1553797
10:19:0329.3029.3529.35-0.1513792
10:19:0329.3029.3529.30-0.2013791
10:19:0029.3029.3529.35-0.1533790
10:18:5729.3029.3529.30-0.2013787
10:18:5329.2029.3029.30-0.2023786
10:18:5229.2029.3029.30-0.20103784
10:18:5129.2029.3029.30-0.2063774
10:18:4729.3029.3529.30-0.2033768
10:18:4029.2529.3529.15-0.3533765
10:18:4029.2529.3529.25-0.2523762
10:18:4029.2529.3529.25-0.2513760
10:18:3929.1529.3029.30-0.2013759
10:18:3929.1529.2029.30-0.2083758
10:18:3929.1529.2029.25-0.2573750
10:18:3929.1529.2029.20-0.3053743
10:18:3629.1529.2029.20-0.3013738
10:18:3429.1529.2029.15-0.3513737
10:18:3329.1029.2029.20-0.30203736
10:18:3129.1029.1529.15-0.3523716
10:18:2729.1029.2029.20-0.3013714
10:18:2729.1029.2029.20-0.3013713
10:18:2729.1029.2029.20-0.3013712
10:18:2629.1029.2029.20-0.3013711
10:18:2629.1029.2029.20-0.30123710
10:18:2629.1029.2029.20-0.30103698
10:18:2629.1029.1529.15-0.3543688
10:18:2129.1029.1529.15-0.3533684
10:18:2129.1029.1529.15-0.3513681
10:18:1829.1029.1529.10-0.4013680
10:18:1729.1029.1529.15-0.3523679
10:18:1629.1029.1529.15-0.3573677
10:18:1529.1029.1529.15-0.35103670
10:18:1229.1029.1529.10-0.4053660
10:18:0629.1029.1529.10-0.4013655
10:18:0229.1029.1529.15-0.3513654
10:18:0229.1029.1529.15-0.3513653
10:17:5829.0529.1029.10-0.40103652
10:17:5529.0529.1029.10-0.4013642
10:17:4129.0529.1029.10-0.40103641
10:17:4129.0029.0529.05-0.4513631
10:17:3629.0529.1029.05-0.4553630
10:17:3429.0529.1029.05-0.4553625
10:17:3429.0029.0529.05-0.4513620
10:17:2929.0529.1029.05-0.4543619
10:17:2729.0529.1029.05-0.4513615
10:17:2629.0529.1029.05-0.4513614
10:17:2329.0529.1029.05-0.4523613
10:17:2329.0029.0529.05-0.4513611
10:17:2029.0529.1029.05-0.4513610
10:17:2029.0029.0529.05-0.4513609
10:17:1729.0029.0529.05-0.4513608
10:17:1629.0029.0529.05-0.4513607
10:17:1429.0029.0529.05-0.4513606
10:17:1129.0029.0529.05-0.4513605
10:17:0629.0029.0529.05-0.4533604
10:17:0029.0529.1029.05-0.4543601
10:16:5629.0529.1029.10-0.4013597
10:16:4929.0529.1029.05-0.4513596
10:16:4029.0029.0529.05-0.4513595
10:16:4029.0029.0529.05-0.4513594
10:16:3629.0029.0529.05-0.4513593
10:16:3129.0029.0529.05-0.4513592
10:16:3129.0029.0529.05-0.4553591
10:16:2829.0029.0529.05-0.4513586
10:16:2229.0029.0529.05-0.4513585
10:16:2029.0029.0529.05-0.4513584
10:16:1829.0029.0529.05-0.4513583
10:16:1529.0529.1029.05-0.4513582
10:16:1329.0529.1029.05-0.4513581
10:16:1129.0529.1029.05-0.4513580
10:16:0929.0529.1029.05-0.4513579
10:16:0929.0529.1029.10-0.4023578
10:16:0729.0529.1029.05-0.4513576
10:16:0629.0529.1029.10-0.4023575
10:16:0629.0529.1029.10-0.4013573
10:16:0229.0529.1029.10-0.4053572
10:15:5729.0529.1029.10-0.4043567
10:15:5629.0529.1029.10-0.4013563
10:15:5229.0529.1029.05-0.4513562
10:15:5129.0029.0529.05-0.4543561
10:15:5029.0029.0529.05-0.4513557
10:15:4929.0029.0529.00-0.5013556
10:15:4629.0029.0529.05-0.4513555
10:15:4528.9529.0029.00-0.5023554
10:15:4429.0029.0529.00-0.5033552
10:15:4129.0029.0529.05-0.4513549
10:15:4029.0029.0529.05-0.4513548
10:15:3729.0029.0529.05-0.4513547
10:15:3628.9529.0029.00-0.5053546
10:15:3529.0029.0529.00-0.5033541
10:15:3529.0029.0529.00-0.5013538
10:15:3029.0029.0529.00-0.5013537
10:15:2929.0029.0529.05-0.4513536
10:15:1928.9529.0029.00-0.5013535
10:15:1928.9529.0029.00-0.5053534
10:15:1828.9529.0029.00-0.5023529
10:15:1828.9529.0029.00-0.5013527
10:15:1828.9529.0029.00-0.5013526
10:15:1728.9529.0029.00-0.5023525
10:15:1628.9529.0029.00-0.5013523
10:15:0328.9029.0029.00-0.5023522
10:15:0228.9028.9528.95-0.5523520
10:14:5728.9028.9528.90-0.6023518
10:14:5128.9029.0028.90-0.6013516
10:14:4428.8528.9528.95-0.5513515
10:14:4128.8528.9528.95-0.5513514
10:14:3928.9028.9528.90-0.6013513
10:14:3928.9028.9528.90-0.6053512
10:14:3428.9028.9528.95-0.5513507
10:14:3128.9529.0028.95-0.5523506
10:14:2928.9529.0029.00-0.5013504
10:14:2429.0029.0528.95-0.5523503
10:14:2429.0029.0529.00-0.5033501
10:14:2029.0029.0529.00-0.5013498
10:14:1628.9529.0029.00-0.5073497
10:14:1628.9529.0029.00-0.5013490
10:14:1228.9529.0029.00-0.5013489
10:14:1228.9529.0029.00-0.5013488
10:14:0628.9529.0029.00-0.5033487
10:14:0328.9529.0029.00-0.5023484
10:14:0128.9529.0029.00-0.5013482
10:14:0028.9529.0029.00-0.5013481
10:13:5328.9529.0029.00-0.5013480
10:13:4928.9529.0029.00-0.5013479
10:13:4429.0029.0529.00-0.5023478
10:13:4429.0029.0529.00-0.5013476
10:13:4129.0029.0529.00-0.5053475
10:13:3629.0029.0529.00-0.5033470
10:13:3129.0029.0529.00-0.5013467
10:13:2828.9529.0029.00-0.5013466
10:13:2528.9529.0029.00-0.5013465
10:13:2128.9529.0029.05-0.4553464
10:13:2128.9529.0029.00-0.5053459
10:13:2028.9529.0029.00-0.5013454
10:13:1829.0029.0529.00-0.5053453
10:13:1829.0029.0529.00-0.5053448
10:13:1729.0029.0529.00-0.5013443
10:13:1629.0029.0529.00-0.5013442
10:13:1629.0029.0529.05-0.4513441
10:13:0229.0529.1029.00-0.5013440
10:13:0229.0529.1029.05-0.4513439
10:12:5929.0529.1029.05-0.4513438
10:12:5829.0029.0529.05-0.4533437
10:12:5829.0029.0529.00-0.5013434
10:12:5729.0029.0529.00-0.5013433
10:12:5728.9029.0029.05-0.4573432
10:12:5728.9029.0029.00-0.5033425
10:12:5628.9029.0029.00-0.5013422
10:12:5628.9029.0029.00-0.5023421
10:12:5628.9029.0029.00-0.5013419
10:12:5429.0029.0529.00-0.5043418
10:12:5329.0029.0529.05-0.4513414
10:12:5329.0029.0529.05-0.4513413
10:12:5029.0029.0529.00-0.5013412
10:12:5029.0029.0529.00-0.5013411
10:12:4829.0029.0529.00-0.5013410
10:12:4728.9029.0029.00-0.5033409
10:12:4628.9029.0029.00-0.5013406
10:12:4528.9029.0029.00-0.5043405
10:12:4128.9029.0029.00-0.5013401
10:12:4028.9029.0029.00-0.5053400
10:12:3928.9529.0028.95-0.5513395
10:12:3828.9529.0029.00-0.5023394
10:12:3828.9529.0029.00-0.5023392
10:12:3528.9529.0029.00-0.5013390
10:12:3528.9529.0029.00-0.5023389
10:12:3228.9529.0029.00-0.5023387
10:12:3228.9529.0029.00-0.5043385
10:12:3228.9529.0029.00-0.5033381
10:12:2928.8529.0029.00-0.5063378
10:12:2928.8529.0029.00-0.50113372
10:12:2728.8528.9528.95-0.55183361
10:12:2628.8528.9528.95-0.5513343
10:12:2628.8528.9528.95-0.5543342
10:12:2628.8028.9528.95-0.5513338
10:12:2628.8028.9528.95-0.5513337
10:12:2528.8028.9028.90-0.6083336
10:12:2528.8028.9028.90-0.60103328
10:12:1728.8028.8528.85-0.65153318
10:12:1728.8028.8528.85-0.6513303
10:12:1628.8028.8528.85-0.6513302
10:12:1228.8028.8528.80-0.7013301
10:11:4728.7528.8528.75-0.7513300
10:11:4628.8028.8528.80-0.7013299
10:11:4328.7528.8028.80-0.7013298
10:11:4328.7528.8028.80-0.7013297
10:11:3428.7528.8028.80-0.7013296
10:11:3228.8028.8528.80-0.7023295
10:11:2128.8028.8528.80-0.7013293
10:11:1528.8028.8528.85-0.6513292
10:11:0728.8028.8528.80-0.7013291
10:11:0328.7028.8028.85-0.6533290
10:11:0328.7028.8028.80-0.7013287
10:11:0128.7028.7528.80-0.7023286
10:11:0128.7028.7528.75-0.7513284
10:10:5828.7028.8028.80-0.7053283
10:10:5628.7528.8028.75-0.7543278
10:10:5628.7528.8028.75-0.7533274
10:10:4628.7528.8028.80-0.7013271
10:10:4128.7528.8028.80-0.7023270
10:10:4028.7528.8028.80-0.7013268
10:10:4028.7528.8028.75-0.7523267
10:10:3428.7528.8028.75-0.7513265
10:10:2928.7028.7528.75-0.7553264
10:10:2728.7028.7528.75-0.7513259
10:10:1928.6528.7028.75-0.7543258
10:10:1928.6528.7028.70-0.80113254
10:10:1528.6028.6528.65-0.8513243
10:10:1428.6028.6528.65-0.8513242
10:10:0828.6028.6528.65-0.8523241
10:10:0428.6028.6528.65-0.8523239
10:09:4628.6028.7028.60-0.9043237
10:09:4528.6028.7028.60-0.9013233
10:09:4028.6028.7028.60-0.9013232
10:09:3528.6028.7028.60-0.9013231
10:09:0828.7028.7528.60-0.9023230
10:09:0828.7028.7528.65-0.8563228
10:09:0828.7028.7528.70-0.8073222
10:09:0128.7028.7528.70-0.8013215
10:08:4728.7528.8028.70-0.8043214
10:08:4728.7528.8028.75-0.7523210
10:08:4628.7028.7528.75-0.7533208
10:08:1628.7528.8028.75-0.7513205
10:07:4928.7028.7528.75-0.7513204
10:07:4728.7028.7528.75-0.7513203
10:07:3728.7028.7528.75-0.7513202
10:07:3428.7028.7528.75-0.7513201
10:07:3228.7028.7528.75-0.7513200
10:07:0028.7528.8028.75-0.7523199
10:06:5728.7528.8028.75-0.7513197
10:06:5628.7528.8028.75-0.7583196
10:06:4028.7528.8028.75-0.7513188
10:06:3728.7528.8028.75-0.7523187
10:06:2428.7528.8028.75-0.75113185
10:06:1628.7528.8028.75-0.7513174
10:06:1528.7528.8028.75-0.7513173
10:05:5928.8028.8528.80-0.7013172
10:05:5628.8028.8528.80-0.7013171
10:05:5428.8028.8528.80-0.7023170
10:05:4328.8028.8528.80-0.7013168
10:05:4328.8028.8528.80-0.7013167
10:05:3328.7528.8028.80-0.7023166
10:05:2728.7528.8028.80-0.7023164
10:05:2128.7528.8028.80-0.7043162
10:05:0628.7528.8028.80-0.7013158
10:04:4628.8028.8528.80-0.7013157
10:04:4628.8028.8528.80-0.7013156
10:04:4228.8028.8528.80-0.7013155
10:04:4028.7528.8028.80-0.7023154
10:04:3928.8028.8528.80-0.7013152
10:04:3928.8028.8528.80-0.7013151
10:04:3928.8028.8528.80-0.7013150
10:04:3728.8028.8528.80-0.7043149
10:04:3528.8028.8528.80-0.7013145
10:04:3128.8028.8528.80-0.7023144
10:04:2728.8028.8528.80-0.7023142
10:04:2628.8028.8528.80-0.7013140
10:04:2128.8028.8528.80-0.7013139
10:04:1728.8028.8528.80-0.7013138
10:04:1028.8028.8528.80-0.7013137
10:04:0628.8028.8528.85-0.6513136
10:04:0328.8028.8528.85-0.6523135
10:04:0128.8028.8528.85-0.6513133
10:03:5828.8028.8528.85-0.6553132
10:03:5028.8028.8528.85-0.6513127
10:03:4928.8028.8528.85-0.6523126
10:03:4428.8028.8528.85-0.6513124
10:03:4328.8028.8528.85-0.6533123
10:03:3628.8028.8528.85-0.6513120
10:03:2928.8028.8528.85-0.6513119
10:03:2728.8028.8528.80-0.7013118
10:03:2128.8028.8528.85-0.6513117
10:03:1828.7528.8028.80-0.7013116
10:03:1428.7528.8028.80-0.7013115
10:03:1328.7528.8028.80-0.7013114
10:03:1228.7528.8028.80-0.7053113
10:03:1028.7528.8028.80-0.7013108
10:03:0928.7528.8028.80-0.7013107
10:03:0828.7528.8028.80-0.7033106
10:03:0728.7528.8028.80-0.7043103
10:03:0728.7528.8028.80-0.70103099
10:03:0128.7528.8028.80-0.7013089
10:03:0028.7528.8028.75-0.7513088
10:02:4528.7028.7528.75-0.7553087
10:02:4328.7028.7528.75-0.7553082
10:02:4128.7028.7528.75-0.7513077
10:02:3828.7028.7528.75-0.7543076
10:02:3828.7028.7528.75-0.7513072
10:02:3028.7028.7528.75-0.7543071
10:02:2828.7028.7528.75-0.7543067
10:02:2128.6528.7528.75-0.7513063
10:02:2128.7028.7528.70-0.8013062
10:02:1728.6528.7028.70-0.8023061
10:01:1828.6528.7528.75-0.7513059
10:01:1528.7028.7528.70-0.8093058
10:01:1528.7028.7528.70-0.80103049
10:01:1228.7028.7528.70-0.8013039
10:00:4428.7028.7528.75-0.7513038
09:59:5628.6528.7528.75-0.7513037
09:59:4128.6528.7528.75-0.7513036
09:59:2828.6528.7028.70-0.8013035
09:59:1828.6528.7028.70-0.8013034
09:59:1628.6528.7028.70-0.8013033
09:59:1228.7028.7528.70-0.8033032
09:58:3128.6528.7028.70-0.8013029
09:58:1928.7028.7528.70-0.80133028
09:58:1928.7028.7528.70-0.8083015
09:57:5928.7028.7528.70-0.8013007
09:57:5828.7028.7528.70-0.8013006
09:57:3528.7028.7528.75-0.7513005
09:57:2828.7028.7528.75-0.7513004
09:57:2528.7028.7528.75-0.7513003
09:57:1528.7028.7528.75-0.7553002
09:57:0928.6528.7028.70-0.8012997
09:57:0428.7028.7528.70-0.8012996
09:57:0328.6528.7028.70-0.8012995
09:57:0128.6528.7028.70-0.8012994
09:56:4228.6528.7028.70-0.8012993
09:56:3528.6528.7028.70-0.8012992
09:56:3228.6528.7028.65-0.8512991
09:56:2628.6528.7028.70-0.8022990
09:56:2328.6528.7028.70-0.8012988
09:56:2028.6528.7028.70-0.8052987
09:56:1528.6528.7028.70-0.8022982
09:55:5928.6528.7028.70-0.8022980
09:55:3428.7028.7528.70-0.8072978
09:55:3428.7028.7528.70-0.8012971
09:55:3428.7028.7528.70-0.8012970
09:55:3028.7028.7528.70-0.8012969
09:55:1228.7028.7528.75-0.7512968
09:55:0228.7528.8028.75-0.7512967
09:55:0028.7528.8028.80-0.7012966
09:54:5828.7528.8028.75-0.7512965
09:54:5028.7528.8028.75-0.7532964
09:54:4728.7528.8028.75-0.7532961
09:54:4528.7528.8028.75-0.7512958
09:54:3428.7528.8028.75-0.7512957
09:54:3328.7028.7528.75-0.7542956
09:54:3228.7028.7528.75-0.7512952
09:54:2928.7028.7528.75-0.7522951
09:54:2828.7028.7528.75-0.7512949
09:54:2728.7028.7528.75-0.7512948
09:54:1628.7028.7528.75-0.7512947
09:54:0928.7028.8028.80-0.7042946
09:54:0828.7028.8028.80-0.7012942
09:54:0628.7028.8028.80-0.7012941
09:54:0628.6528.8028.80-0.7032940
09:54:0628.6528.7528.75-0.7572937
09:54:0628.6528.7028.70-0.80292930
09:54:0628.6528.7028.70-0.8012901
09:53:5728.6528.7028.70-0.8012900
09:53:4828.6528.7028.65-0.8512899
09:53:3428.6528.7028.65-0.8512898
09:53:2528.6528.7028.70-0.8012897
09:53:2528.6528.7028.70-0.8012896
09:53:2128.6528.7028.65-0.8512895
09:53:2128.6028.6528.65-0.8522894
09:53:0128.6028.6528.65-0.8512892
09:53:0028.6528.7028.65-0.85172891
09:52:5728.6528.7028.65-0.8512874
09:51:3128.6528.7028.65-0.8512873
09:51:2928.6528.7028.70-0.8052872
09:51:1928.6528.7028.70-0.8022867
09:51:0828.6528.7028.60-0.9032865
09:51:0828.6528.7028.65-0.8532862
09:51:0628.6528.7028.70-0.8012859
09:50:4628.6028.6528.65-0.8532858
09:50:2328.6028.6528.65-0.8522855
09:50:1928.6028.6528.60-0.9012853
09:50:1328.6028.6528.65-0.8512852
09:50:1028.6028.6528.60-0.9012851
09:49:3928.6028.6528.60-0.9012850
09:49:2128.6028.6528.60-0.9012849
09:49:1428.6028.6528.60-0.9012848
09:49:0128.6028.6528.65-0.8512847
09:48:5928.6028.6528.60-0.9012846
09:48:5428.6028.6528.65-0.8522845
09:48:4328.6028.6528.65-0.8532843
09:48:4328.5528.6028.60-0.90132840
09:48:0828.5528.6028.60-0.9012827
09:47:4528.5028.6028.60-0.9052826
09:47:3828.5028.5528.55-0.9512821
09:47:3628.5028.6028.50-1.0012820
09:47:3628.5028.5528.55-0.9522819
09:47:3628.5028.5528.55-0.9512817
09:47:3328.5028.5528.55-0.9532816
09:47:2128.5028.5528.55-0.9522813
09:46:5628.5028.5528.55-0.9512811
09:46:5528.5028.5528.50-1.0012810
09:46:3828.5028.5528.50-1.00102809
09:46:1928.5028.5528.50-1.0012799
09:46:0428.5028.5528.50-1.0012798
09:46:0328.5528.6028.55-0.9542797
09:46:0028.5528.6028.55-0.9512793
09:45:5928.5528.6028.55-0.9522792
09:45:5028.5528.6028.60-0.9022790
09:45:4228.5028.5528.55-0.9512788
09:45:3528.5028.5528.55-0.9512787
09:45:1228.6028.6528.50-1.00152786
09:45:1228.6028.6528.55-0.95122771
09:45:1228.6028.6528.60-0.9032759
09:44:5028.6028.6528.65-0.8512756
09:44:4128.6528.7028.65-0.8512755
09:44:3728.6028.6528.65-0.8512754
09:44:3028.6028.6528.65-0.8522753
09:44:2528.6528.7028.65-0.8542751
09:44:2028.6528.7028.70-0.8012747
09:44:1428.6528.7028.65-0.8522746
09:44:0728.6528.7028.65-0.8512744
09:44:0128.6528.7028.65-0.8522743
09:43:5028.6028.6528.65-0.8552741
09:43:4528.5528.6528.65-0.8532736
09:43:3828.5528.6528.65-0.8522733
09:43:3128.6028.6528.60-0.9012731
09:43:2128.5528.6528.65-0.8522730
09:43:1428.5528.6028.60-0.9052728
09:43:0928.6028.6528.60-0.9012723
09:43:0128.5528.6528.65-0.8512722
09:42:5928.5528.6028.60-0.9092721
09:42:5728.5028.5528.55-0.9512712
09:42:5428.5028.5528.55-0.9512711
09:42:5428.5528.6028.55-0.9532710
09:42:3928.5028.5528.55-0.9522707
09:42:0128.4528.5028.50-1.0022705
09:41:5528.4528.5028.50-1.0012703
09:41:4528.5028.6028.50-1.0082702
09:41:4228.5028.6028.50-1.0012694
09:41:4028.5028.6028.50-1.0022693
09:41:3828.5028.6028.60-0.9012691
09:41:2628.5028.6028.60-0.9012690
09:41:1928.5028.6028.50-1.0012689
09:41:1828.5028.6028.50-1.00102688
09:41:1228.5028.5528.60-0.9032678
09:41:1228.5028.5528.55-0.9522675
09:41:0028.5028.5528.45-1.0512673
09:41:0028.5028.5528.50-1.0012672
09:40:5028.4528.5028.50-1.0012671
09:40:3928.4528.6028.45-1.0512670
09:40:0928.6028.6528.45-1.0552669
09:40:0928.6028.6528.50-1.00172664
09:40:0928.6028.6528.55-0.95152647
09:40:0928.6028.6528.60-0.9082632
09:40:0528.6028.6528.65-0.8542624
09:39:5428.6028.6528.60-0.9022620
09:39:5228.6028.6528.65-0.8512618
09:39:5128.6028.6528.60-0.9012617
09:39:2128.6028.6528.60-0.9012616
09:39:1428.5528.6028.60-0.9022615
09:39:1228.5528.6028.60-0.9032613
09:38:5228.6028.6528.60-0.9032610
09:38:4628.6028.6528.65-0.8512607
09:38:3828.6028.6528.60-0.9012606
09:38:3328.5528.6028.60-0.9022605
09:38:2828.5528.6028.60-0.9022603
09:38:2828.5528.6028.60-0.9032601
09:38:2828.5528.6028.60-0.9022598
09:38:2428.5528.6028.60-0.9022596
09:38:2128.5528.6028.60-0.9042594
09:38:2128.5528.6028.60-0.9022590
09:38:2028.5528.6028.60-0.9032588
09:38:1328.5528.6028.60-0.9042585
09:38:0328.5528.6028.55-0.9512581
09:37:4728.5528.6028.55-0.9522580
09:37:4728.5528.6028.55-0.9512578
09:37:4428.5528.6028.55-0.9532577
09:37:4128.5528.6028.55-0.9512574
09:37:4128.5528.6028.60-0.9042573
09:37:3528.5028.5528.55-0.9532569
09:37:2228.5028.5528.55-0.9532566
09:37:0428.5028.5528.55-0.9512563
09:36:5228.5028.5528.50-1.0012562
09:36:5228.5028.5528.50-1.0052561
09:36:5128.5028.5528.50-1.0012556
09:36:4528.5028.6028.50-1.0012555
09:36:4428.5028.6028.50-1.0022554
09:36:4128.5028.6028.50-1.0052552
09:36:3628.5528.6028.55-0.9512547
09:36:2328.5028.6028.50-1.0022546
09:36:2228.5028.5528.55-0.9512544
09:36:2128.5528.6028.55-0.9522543
09:36:1628.5528.6028.55-0.9512541
09:36:1628.5528.6028.55-0.9522540
09:36:1128.5028.5528.55-0.9532538
09:36:0328.5028.5528.55-0.9522535
09:36:0228.5028.5528.50-1.0012533
09:35:5528.5028.5528.55-0.9512532
09:35:3128.5028.5528.55-0.9512531
09:35:2528.5028.5528.50-1.0012530
09:35:1728.5028.5528.50-1.0012529
09:35:1728.5028.5528.55-0.9512528
09:35:1228.5028.5528.50-1.0012527
09:35:0528.5028.5528.55-0.9512526
09:34:3728.5028.5528.50-1.0012525
09:34:2928.5028.5528.50-1.0062524
09:34:2528.5028.5528.50-1.0022518
09:34:1428.5028.5528.50-1.0052516
09:34:0828.5028.5528.50-1.0012511
09:34:0128.5528.6028.55-0.95112510
09:34:0128.5528.6028.55-0.9552499
09:33:5528.5528.6028.55-0.9552494
09:33:4928.5528.6028.60-0.9012489
09:33:4328.5528.6028.55-0.9512488
09:33:3128.5528.6028.55-0.9522487
09:33:2228.5528.6028.55-0.9512485
09:33:1328.5528.6028.55-0.9532484
09:33:0728.6028.6528.60-0.90152481
09:33:0628.6028.6528.60-0.9012466
09:33:0228.6028.6528.60-0.9012465
09:32:4228.5528.6028.60-0.9052464
09:32:3828.5528.6028.55-0.9512459
09:32:2628.5528.6028.60-0.9052458
09:32:1428.5528.6028.55-0.9512453
09:32:1428.5528.6028.60-0.9032452
09:32:0828.5528.6028.60-0.9022449
09:32:0228.5528.6028.60-0.9012447
09:32:0128.5528.6028.60-0.9012446
09:31:5628.5528.6028.60-0.9012445
09:31:5528.5528.6028.60-0.9012444
09:31:4728.5528.6028.60-0.9012443
09:31:4728.5528.6028.60-0.9052442
09:31:3528.5528.6028.60-0.9012437
09:31:2828.5528.6028.60-0.9022436
09:31:2828.5528.6028.60-0.9012434
09:31:2728.5528.6028.60-0.9012433
09:31:1228.5528.6028.65-0.8512432
09:31:1228.5528.6028.60-0.9022431
09:31:0628.6028.7028.60-0.90242429
09:31:0628.6528.7028.65-0.8512405
09:31:0328.6528.7028.65-0.8512404
09:31:0328.6528.7028.65-0.8512403
09:30:5428.6028.6528.65-0.8512402
09:30:4428.6028.6528.65-0.8512401
09:30:4328.6028.6528.65-0.8512400
09:30:4228.6028.6528.65-0.8512399
09:30:4228.6028.6528.60-0.9012398
09:30:4028.6028.6528.60-0.9012397
09:30:3928.6028.6528.60-0.9012396
09:30:2528.5528.6028.60-0.9012395
09:30:2428.5528.6028.60-0.9012394
09:30:2028.5528.6028.60-0.9022393
09:30:0128.5528.6028.60-0.9012391
09:29:5928.5528.6028.55-0.9522390
09:29:5828.5528.6028.60-0.9062388
09:29:5328.5528.6028.55-0.9552382
09:29:5328.5528.6028.60-0.9012377
09:29:5228.5528.6028.60-0.9042376
09:29:5128.5528.6028.60-0.9052372
09:29:4728.5528.6028.60-0.9052367
09:29:3528.5528.6028.60-0.9012362
09:29:3228.5528.6028.60-0.9012361
09:29:0928.5028.6028.60-0.9012360
09:29:0028.5028.5528.55-0.9512359
09:28:4828.5028.5528.55-0.9522358
09:28:4828.5028.5528.55-0.9512356
09:28:3528.4528.5028.50-1.0032355
09:28:3328.4528.5028.50-1.0052352
09:28:1928.4528.5028.50-1.0012347
09:28:1928.4528.5028.50-1.0012346
09:28:1128.4528.5028.50-1.0012345
09:28:0728.4528.5028.50-1.0012344
09:28:0228.4528.5028.50-1.0022343
09:27:5828.4528.5028.45-1.0512341
09:27:5828.4528.5028.50-1.0052340
09:27:5728.4528.5028.50-1.0012335
09:27:5428.4528.5028.50-1.00102334
09:27:4128.4528.5028.50-1.0022324
09:27:3728.4528.5028.45-1.0512322
09:27:3128.4528.5028.45-1.0512321
09:27:3128.4528.5028.45-1.0522320
09:27:2928.4528.5028.50-1.0012318
09:27:2128.4528.5028.45-1.0552317
09:27:2128.5028.5528.50-1.00132312
09:27:1028.5028.5528.50-1.0012299
09:27:0728.5028.5528.55-0.9512298
09:27:0528.5028.5528.55-0.9512297
09:27:0328.5028.5528.55-0.9512296
09:27:0128.5528.6028.55-0.9522295
09:26:5028.5028.5528.55-0.9512293
09:26:4728.5028.5528.55-0.9522292
09:26:3828.5028.5528.55-0.9512290
09:26:3628.5028.5528.50-1.0022289
09:26:3228.5028.5528.50-1.0022287
09:26:3128.5028.5528.55-0.9532285
09:26:3128.4528.5028.50-1.0092282
09:26:3128.4528.5028.50-1.0052273
09:26:3128.4528.5028.50-1.0052268
09:26:2928.4528.5028.50-1.0022263
09:26:1128.4528.5028.50-1.0012261
09:26:1028.4528.5028.50-1.0022260
09:26:1028.4528.5028.50-1.0012258
09:26:0828.4528.5028.50-1.0012257
09:26:0728.4528.5028.50-1.0012256
09:26:0628.4528.5028.50-1.0012255
09:26:0528.4528.5028.50-1.0052254
09:26:0528.4528.5028.50-1.0042249
09:26:0428.4528.5028.50-1.0012245
09:26:0328.4528.5028.50-1.0032244
09:25:5928.4528.5028.45-1.0512241
09:25:4928.4028.5028.50-1.0042240
09:25:4928.4028.5028.50-1.00102236
09:25:4128.4028.5028.40-1.1012226
09:25:3528.4028.5028.40-1.1012225
09:25:2928.3528.4528.45-1.0512224
09:25:2528.3528.4528.45-1.0522223
09:25:2528.3528.4528.45-1.0532221
09:25:2328.4028.5028.35-1.1542218
09:25:2328.4028.5028.40-1.1012214
09:25:2028.4028.5028.50-1.0012213
09:25:1828.4028.5028.50-1.0012212
09:25:1628.3528.5028.35-1.1512211
09:25:1228.3528.4528.45-1.0512210
09:25:1228.3528.4528.45-1.0512209
09:25:0728.3528.4528.35-1.1532208
09:25:0428.3528.4528.45-1.0512205
09:25:0328.3528.4528.35-1.1512204
09:25:0028.3028.4528.30-1.2052203
09:25:0028.3028.4528.30-1.2012198
09:25:0028.3028.3528.35-1.1522197
09:24:5228.3028.3528.30-1.2012195
09:24:4828.2528.3028.30-1.2012194
09:24:4828.2528.3028.30-1.2022193
09:24:4828.3028.4528.30-1.2082191
09:24:4328.3028.4528.30-1.2012183
09:24:3928.3028.4028.40-1.1012182
09:24:3728.3528.4028.30-1.20182181
09:24:3728.3528.4028.35-1.1542163
09:24:3428.3528.4028.35-1.1512159
09:24:3428.3528.4028.35-1.1512158
09:24:3328.3528.4028.35-1.1512157
09:24:3228.3528.4028.35-1.1532156
09:24:2628.3528.4028.35-1.1512153
09:24:2328.3028.3528.35-1.1522152
09:24:2128.3028.3528.35-1.1512150
09:24:2028.3028.3528.35-1.1522149
09:24:1928.3028.3528.35-1.1522147
09:24:1828.3028.3528.35-1.1512145
09:24:1528.3528.4028.35-1.1532144
09:24:1428.3528.4028.40-1.1022141
09:24:1428.3028.3528.35-1.1582139
09:24:1128.3028.3528.35-1.1532131
09:24:0628.3028.3528.30-1.2012128
09:24:0628.3028.3528.30-1.2022127
09:23:5728.3028.3528.35-1.1512125
09:23:5728.3028.3528.35-1.1532124
09:23:5728.3528.4028.35-1.1512121
09:23:5328.3528.4028.30-1.2012120
09:23:5328.3528.4028.35-1.1522119
09:23:5228.3528.4028.40-1.1012117
09:23:5228.3528.4028.35-1.1522116
09:23:5128.3528.4028.35-1.1512114
09:23:4828.3528.4028.35-1.1512113
09:23:4628.3028.4028.30-1.2012112
09:23:4528.3028.4028.30-1.2012111
09:23:4228.3028.4028.30-1.2012110
09:23:3028.4028.4528.30-1.2012109
09:23:3028.4028.4528.35-1.1562108
09:23:3028.4028.4528.40-1.1032102
09:23:2828.4028.4528.40-1.1012099
09:23:2328.4028.4528.40-1.1012098
09:23:1928.4528.5028.45-1.0512097
09:23:1528.4528.5028.45-1.0512096
09:23:1028.4028.5028.50-1.0012095
09:23:1028.4528.5028.45-1.0512094
09:23:0528.4028.4528.45-1.0522093
09:23:0328.3028.4528.30-1.2012091
09:23:0328.3028.4028.40-1.1012090
09:23:0228.3028.4028.30-1.2012089
09:23:0128.3028.4028.40-1.1042088
09:22:5828.3028.4028.40-1.1032084
09:22:5728.2528.3528.35-1.15222081
09:22:5428.3028.3528.25-1.2552059
09:22:5428.3028.3528.30-1.2012054
09:22:5128.3028.3528.35-1.1542053
09:22:5128.3028.3528.30-1.2012049
09:22:5028.3028.3528.30-1.2012048
09:22:5028.3028.3528.30-1.2012047
09:22:4728.2528.3028.30-1.2072046
09:22:4628.2028.2528.25-1.2522039
09:22:4628.2528.3028.25-1.2512037
09:22:4628.2528.3028.25-1.2512036
09:22:4528.2028.3028.20-1.3022035
09:22:4428.2528.3028.25-1.2512033
09:22:4428.2528.3028.25-1.2512032
09:22:4428.2528.3028.25-1.2512031
09:22:4228.2028.3028.20-1.3032030
09:22:4128.2528.3028.25-1.2552027
09:22:3928.2528.3028.25-1.2512022
09:22:3828.2028.2528.25-1.2512021
09:22:3628.2028.2528.25-1.2512020
09:22:3428.2028.2528.25-1.2512019
09:22:3428.2028.3028.30-1.2012018
09:22:3428.2028.3028.30-1.2032017
09:22:3328.2528.3028.25-1.2512014
09:22:3128.3028.3528.25-1.2592013
09:22:3128.3028.3528.30-1.2012004
09:22:2828.2528.3528.25-1.2522003
09:22:2728.2528.3028.30-1.2022001
09:22:2628.2528.3028.30-1.2011999
09:22:2428.3028.3528.30-1.20191998
09:22:1828.3028.3528.30-1.2021979
09:22:1828.3028.3528.30-1.2051977
09:22:1728.3528.4028.35-1.1511972
09:22:1528.3528.4028.35-1.1511971
09:22:1528.3528.4028.35-1.1541970
09:22:1328.3528.4028.35-1.1551966
09:22:0928.3528.4028.35-1.1511961
09:22:0928.4028.4528.40-1.1061960
09:22:0928.4028.4528.40-1.1011954
09:22:0728.4028.4528.40-1.1051953
09:22:0728.4028.4528.40-1.1011948
09:22:0728.4028.4528.45-1.0511947
09:22:0528.4028.4528.45-1.0531946
09:22:0228.4028.4528.45-1.0511943
09:22:0128.4028.4528.40-1.1011942
09:22:0128.4028.4528.40-1.1011941
09:22:0028.4028.4528.45-1.0511940
09:21:5728.4028.5028.40-1.1011939
09:21:5628.4028.5028.40-1.1051938
09:21:5528.4528.5028.45-1.0511933
09:21:5528.4528.5028.45-1.0551932
09:21:5328.4528.5028.45-1.0511927
09:21:5228.4528.5028.45-1.0511926
09:21:4828.4528.5028.45-1.0521925
09:21:4728.4528.5028.45-1.0531923
09:21:4328.4528.5028.50-1.0021920
09:21:4128.4528.5028.45-1.0511918
09:21:3228.4028.4528.45-1.0541917
09:21:3228.4028.4528.45-1.0511913
09:21:3028.4028.4528.50-1.0011912
09:21:3028.4028.4528.45-1.0521911
09:21:3028.4028.4528.45-1.0511909
09:21:2828.4528.5028.45-1.0531908
09:21:2328.4528.5028.45-1.0531905
09:21:1928.4528.5028.45-1.0511902
09:21:1828.4528.5028.45-1.0521901
09:21:1528.4528.5028.45-1.0511899
09:21:1028.4528.5028.45-1.0511898
09:21:1028.4528.5028.45-1.0511897
09:21:1028.4528.5028.45-1.05181896
09:21:0428.4528.5028.50-1.0011878
09:21:0228.4528.5028.50-1.0021877
09:21:0028.4528.5028.45-1.0511875
09:21:0028.4528.5028.45-1.0521874
09:21:0028.4528.5028.45-1.0511872
09:20:5328.4528.5028.50-1.0011871
09:20:5028.4528.5028.50-1.0051870
09:20:4928.5028.5528.50-1.0041865
09:20:4928.5028.5528.50-1.0011861
09:20:4928.5028.5528.50-1.00101860
09:20:4728.5028.5528.50-1.0011850
09:20:4728.5028.5528.50-1.0021849
09:20:4628.5028.5528.50-1.0011847
09:20:4328.5028.5528.50-1.0011846
09:20:4228.5028.5528.50-1.0051845
09:20:4128.5028.5528.50-1.0031840
09:20:4128.5028.5528.50-1.0051837
09:20:3828.5028.5528.50-1.0091832
09:20:3828.5028.5528.50-1.0011823
09:20:3128.5028.5528.50-1.0011822
09:20:2928.5028.5528.55-0.9511821
09:20:2528.5028.5528.55-0.9521820
09:20:2528.5028.5528.55-0.9511818
09:20:2528.5028.5528.50-1.0011817
09:20:2428.5028.5528.50-1.0011816
09:20:2428.5028.5528.50-1.0051815
09:20:2228.5028.5528.50-1.0021810
09:20:2028.5028.5528.50-1.0011808
09:20:2028.5028.5528.55-0.9521807
09:20:1928.5028.5528.50-1.0031805
09:20:1828.5028.5528.50-1.0011802
09:20:1828.5028.5528.55-0.9511801
09:20:1828.5028.5528.50-1.0011800
09:20:1628.5028.5528.50-1.0011799
09:20:1228.5028.5528.55-0.9511798
09:20:0928.5028.5528.50-1.0071797
09:20:0228.5528.6028.55-0.9511790
09:20:0228.5528.6028.55-0.9521789
09:19:5828.5528.6028.55-0.9511787
09:19:5728.5528.6028.55-0.9531786
09:19:5528.5528.6028.55-0.9531783
09:19:5128.5528.6028.55-0.9511780
09:19:5028.5528.6028.55-0.9511779
09:19:4528.5528.6028.55-0.9521778
09:19:4228.5528.6028.55-0.9551776
09:19:3928.5528.6028.55-0.9511771
09:19:3828.6028.6528.60-0.9011770
09:19:3528.5528.6028.60-0.9051769
09:19:3528.5528.6028.60-0.9011764
09:19:3428.5528.6528.65-0.8511763
09:19:3428.5528.6028.60-0.9061762
09:19:2928.5528.6028.55-0.9511756
09:19:2528.5528.6028.55-0.9511755
09:19:2528.5528.6028.55-0.9511754
09:19:2528.5528.6028.55-0.9551753
09:19:1828.5528.6028.55-0.9541748
09:19:1128.5528.6028.55-0.9511744
09:19:1028.5528.6028.55-0.9521743
09:19:0728.5528.6028.55-0.9511741
09:19:0528.5528.6028.55-0.9511740
09:19:0428.5528.6028.55-0.9521739
09:19:0328.5528.6028.55-0.9521737
09:19:0228.5528.6028.55-0.9521735
09:19:0128.5528.6028.55-0.9541733
09:19:0128.5528.6028.55-0.9551729
09:19:0028.5528.6028.55-0.9511724
09:18:5728.5528.6028.55-0.9511723
09:18:5728.5528.6028.55-0.9541722
09:18:5128.5528.6028.55-0.9511718
09:18:5128.5528.6028.55-0.9531717
09:18:5028.5528.6028.55-0.9551714
09:18:4928.5528.6028.60-0.9011709
09:18:4528.6028.6528.60-0.9011708
09:18:3428.5528.6528.65-0.8511707
09:18:3328.5528.6028.60-0.9011706
09:18:3228.6028.6528.60-0.90301705
09:18:3228.6028.6528.60-0.9011675
09:18:3228.6028.6528.60-0.9011674
09:18:3228.6028.6528.60-0.9011673
09:18:3228.6028.6528.60-0.9011672
09:18:3228.6028.6528.60-0.9011671
09:18:3228.7528.8028.65-0.85401670
09:18:3228.7528.8028.70-0.80221630
09:18:3228.7528.8028.75-0.7541608
09:18:2128.7028.7528.75-0.7511604
09:18:1828.7028.7528.75-0.7511603
09:18:0028.7028.7528.80-0.7071602
09:18:0028.7028.7528.75-0.7521595
09:17:5528.7028.7528.70-0.8011593
09:17:5228.7028.7528.70-0.8011592
09:17:4528.7028.7528.70-0.8011591
09:17:3728.7028.8028.70-0.8031590
09:17:3628.7028.8028.70-0.8011587
09:17:3028.7028.8028.70-0.8011586
09:17:2228.7028.8028.70-0.8021585
09:17:1528.7028.8028.70-0.8011583
09:17:1428.7028.8028.70-0.8031582
09:17:1128.7028.8028.70-0.8031579
09:17:1128.7028.8028.70-0.8011576
09:17:0528.7028.8028.70-0.8021575
09:16:5828.7028.8028.70-0.8031573
09:16:5828.6528.8028.65-0.8521570
09:16:5128.6528.7028.80-0.7031568
09:16:5128.6528.7028.70-0.8071565
09:16:4928.6528.7028.70-0.8011558
09:16:4928.7028.8028.70-0.80191557
09:16:3728.7528.8028.70-0.8081538
09:16:3728.7528.8028.75-0.75101530
09:16:2928.7528.8028.75-0.7511520
09:16:2828.7528.8028.80-0.7051519
09:16:0328.8028.8528.80-0.7011514
09:16:0128.8028.8528.80-0.7021513
09:15:5528.8028.8528.80-0.7011511
09:15:5528.7528.8028.80-0.7011510
09:15:4128.8028.8528.80-0.7011509
09:15:4028.7528.8028.80-0.7041508
09:15:4028.7528.8028.75-0.7511504
09:15:3628.7528.8028.80-0.7031503
09:15:3028.7528.8028.80-0.7021500
09:15:2728.7028.8028.80-0.7061498
09:15:2528.7528.8028.75-0.7511492
09:15:2528.7028.7528.80-0.7041491
09:15:2528.7028.7528.75-0.7511487
09:15:2128.7028.7528.75-0.7511486
09:15:1728.7028.7528.70-0.8051485
09:15:1028.7528.8028.70-0.8011480
09:15:1028.7528.8028.75-0.75101479
09:15:0628.8028.8528.80-0.7031469
09:15:0628.8528.9028.85-0.6521466
09:15:0628.8528.9028.85-0.6511464
09:14:5728.8028.8528.85-0.6511463
09:14:4828.8028.8528.85-0.6521462
09:14:4628.8028.8528.80-0.7011460
09:14:3128.8028.8528.80-0.7011459
09:14:2428.8028.8528.80-0.7011458
09:14:2328.7528.8528.75-0.7511457
09:14:2128.7528.8528.75-0.7511456
09:14:2128.7528.8528.75-0.7531455
09:14:1828.7528.8528.75-0.7511452
09:14:1028.7528.8528.75-0.7511451
09:14:0028.7528.8528.85-0.6511450
09:13:5528.8028.8528.80-0.7011449
09:13:4628.7528.8528.75-0.7511448
09:13:3728.8528.9028.75-0.7511447
09:13:3728.8528.9028.80-0.7021446
09:13:3728.8528.9028.85-0.6521444
09:13:3328.8028.8528.85-0.6511442
09:13:3128.8028.8528.85-0.6511441
09:13:3028.8028.8528.85-0.6551440
09:13:3028.8028.8528.80-0.7051435
09:13:2628.8028.8528.85-0.6541430
09:13:2328.8028.8528.85-0.6511426
09:13:1828.7528.8028.80-0.7011425
09:13:1828.7528.8028.80-0.7011424
09:13:0728.7028.7528.80-0.7031423
09:13:0728.7028.7528.75-0.7551420
09:12:5628.7028.7528.70-0.8011415
09:12:5428.7028.7528.70-0.8011414
09:12:5428.7028.7528.75-0.7511413
09:12:5228.7028.7528.70-0.8051412
09:12:4828.7028.7528.75-0.7511407
09:12:4728.7028.7528.75-0.7511406
09:12:4628.7528.8028.75-0.7541405
09:12:4428.7028.7528.75-0.7511401
09:12:4028.7028.7528.75-0.7551400
09:12:3528.7028.7528.70-0.8011395
09:12:3528.7028.7528.70-0.8011394
09:12:2928.7528.8028.75-0.7511393
09:12:2528.7528.8028.75-0.7511392
09:12:1628.7028.8028.70-0.8011391
09:12:1628.7028.8028.70-0.8011390
09:12:1528.7028.7528.75-0.7511389
09:12:1428.7028.7528.70-0.8021388
09:12:1128.7028.7528.75-0.7531386
09:12:0728.7028.7528.70-0.8011383
09:12:0428.7028.7528.70-0.8011382
09:12:0328.7028.7528.75-0.7511381
09:11:5628.6528.7028.70-0.8021380
09:11:5528.6528.7028.65-0.8521378
09:11:5328.6528.7028.70-0.8011376
09:11:5328.6528.7028.70-0.8021375
09:11:5128.6528.7028.65-0.8511373
09:11:5128.6528.7028.65-0.8521372
09:11:4928.6528.7028.65-0.8511370
09:11:4928.6528.7028.70-0.80101369
09:11:4728.6528.7028.65-0.8511359
09:11:4728.6528.7028.65-0.8511358
09:11:4528.6528.7028.70-0.8011357
09:11:4428.7028.7528.70-0.80281356
09:11:4428.7028.7528.75-0.7521328
09:11:4028.7028.7528.70-0.8011326
09:11:3928.7028.7528.70-0.8011325
09:11:3628.7028.7528.75-0.7531324
09:11:3628.7028.7528.75-0.7511321
09:11:3528.6528.7028.70-0.8011320
09:11:3428.6528.7028.70-0.8011319
09:11:3428.6528.7028.65-0.8511318
09:11:3428.6528.7028.70-0.8011317
09:11:3428.6528.7028.65-0.8511316
09:11:3428.6528.7028.70-0.80571315
09:11:3228.6528.7028.70-0.8011258
09:11:2828.7028.7528.70-0.8061257
09:11:2728.7028.7528.70-0.8011251
09:11:2628.7028.7528.70-0.8011250
09:11:2628.7028.7528.70-0.8041249
09:11:2328.7028.7528.70-0.8021245
09:11:1128.7028.7528.70-0.8011243
09:11:1028.7028.7528.70-0.80101242
09:11:0428.7028.7528.75-0.7511232
09:10:5628.7028.7528.75-0.7521231
09:10:5428.7028.7528.75-0.7511229
09:10:5228.7028.7528.75-0.7511228
09:10:5128.7028.7528.70-0.8011227
09:10:5128.7028.7528.75-0.7561226
09:10:5028.7028.7528.70-0.8011220
09:10:4928.7028.7528.75-0.7561219
09:10:4828.7028.7528.70-0.8041213
09:10:4328.7528.8028.75-0.7571209
09:10:4328.7528.8028.75-0.7511202
09:10:4228.7528.8028.75-0.7511201
09:10:4128.7528.8028.75-0.7521200
09:10:3428.7528.8028.75-0.7541198
09:10:3428.7528.8028.75-0.7511194
09:10:3428.7528.8028.75-0.7511193
09:10:3428.8028.8528.80-0.7091192
09:10:3128.8028.8528.80-0.7041183
09:10:2528.8528.9028.85-0.6541179
09:10:2528.8528.9028.90-0.6021175
09:10:2228.8528.9028.85-0.6511173
09:10:1828.8528.9028.90-0.6011172
09:10:1628.8528.9028.85-0.6511171
09:10:1628.9029.0028.90-0.6051170
09:10:1428.9029.0029.00-0.5051165
09:10:1328.9029.0029.00-0.5021160
09:10:0428.8528.9528.95-0.5511158
09:10:0028.8529.0029.00-0.5011157
09:09:5928.9029.0028.90-0.6031156
09:09:5928.9029.0029.00-0.50111153
09:09:5828.9028.9528.95-0.5511142
09:09:5728.9028.9528.95-0.5511141
09:09:5728.9529.0028.95-0.5511140
09:09:5728.9529.0029.00-0.5031139
09:09:5728.9529.0029.00-0.5031136
09:09:5628.9529.0029.00-0.5031133
09:09:5628.9529.0029.00-0.5011130
09:09:5528.9529.0028.95-0.5531129
09:09:5428.9529.0029.00-0.5031126
09:09:5328.9529.0029.00-0.5021123
09:09:5328.9529.0029.00-0.5011121
09:09:4128.8028.9529.00-0.5041120
09:09:4128.8028.9528.95-0.5511116
09:09:3928.9028.9528.90-0.6031115
09:09:3428.9028.9529.00-0.5081112
09:09:3428.9028.9528.95-0.5531104
09:09:3128.9028.9528.95-0.55101101
09:09:2928.8028.9028.90-0.6071091
09:09:2628.8028.8528.85-0.6511084
09:09:2528.8028.9028.90-0.6011083
09:09:2528.8528.9028.85-0.6511082
09:09:2528.8528.9028.85-0.6511081
09:09:1828.8028.9028.90-0.6011080
09:09:1728.8028.8528.85-0.6511079
09:09:1528.8028.8528.85-0.6541078
09:09:1328.8028.8528.85-0.6511074
09:08:4928.8028.8528.85-0.6541073
09:08:4928.8028.8528.85-0.6521069
09:08:4928.8028.8528.85-0.6511067
09:08:4228.7528.8028.80-0.7031066
09:08:4228.8028.8528.80-0.7011063
09:08:3528.7528.8028.80-0.7011062
09:08:3528.7528.8028.80-0.7041061
09:08:3128.7528.8028.80-0.7051057
09:08:2928.7028.7528.75-0.7521052
09:08:2928.7528.8028.75-0.7521050
09:08:2728.7528.8028.75-0.7521048
09:08:2528.7028.8028.70-0.8041046
09:08:2528.7028.7528.75-0.7531042
09:08:2228.7028.8028.70-0.8011039
09:08:2028.6528.7528.75-0.7521038
09:08:2028.6528.7028.70-0.8011036
09:08:1528.7028.7528.70-0.8011035
09:08:1328.6528.7028.75-0.7561034
09:08:1328.6528.7028.70-0.8021028
09:08:0928.6528.7028.70-0.8021026
09:08:0528.6528.7528.65-0.8511024
09:08:0328.6028.7028.70-0.8011023
09:08:0328.6528.7528.65-0.8511022
09:08:0328.7028.7528.65-0.85171021
09:08:0328.7028.7528.70-0.8081004
09:08:0228.7028.7528.70-0.801996
09:08:0228.7028.7528.75-0.752995
09:08:0028.7028.7528.70-0.801993
09:07:5928.7028.7528.75-0.751992
09:07:5828.7028.7528.70-0.802991
09:07:5728.7028.7528.70-0.805989
09:07:5428.7028.7528.75-0.751984
09:07:5428.7028.8028.70-0.8010983
09:07:5228.7028.8028.70-0.801973
09:07:5228.7528.8028.75-0.751972
09:07:4228.7028.8028.70-0.802971
09:07:3828.7528.8028.70-0.801969
09:07:3828.7528.8028.75-0.751968
09:07:3028.7028.8528.85-0.651967
09:07:2628.7028.8528.70-0.8010966
09:07:2628.8028.8528.80-0.702956
09:07:2428.8028.8528.85-0.653954
09:07:2428.7028.8028.80-0.703951
09:07:2228.7028.8028.80-0.701948
09:07:2028.7028.8028.80-0.703947
09:07:1828.7028.8028.70-0.801944
09:07:1628.7028.8028.70-0.802943
09:07:1328.7028.8028.80-0.704941
09:07:0828.7028.8028.80-0.701937
09:07:0728.7028.7528.75-0.751936
09:07:0728.7028.8028.80-0.701935
09:07:0528.7028.8028.70-0.804934
09:07:0528.7028.8028.70-0.801930
09:07:0328.7528.8028.75-0.752929
09:07:0028.7028.8028.70-0.8020927
09:07:0028.7028.7528.75-0.751907
09:06:5828.7028.7528.75-0.752906
09:06:5528.7028.7528.70-0.801904
09:06:5328.6528.7028.70-0.801903
09:06:5328.6528.7028.70-0.801902
09:06:5328.7028.7528.70-0.803901
09:06:5128.7028.8028.70-0.802898
09:06:5028.7528.8028.75-0.751896
09:06:5028.7028.7528.75-0.752895
09:06:4928.7028.8028.70-0.809893
09:06:4828.7028.7528.75-0.751884
09:06:4728.7028.8028.70-0.802883
09:06:4628.7528.8028.75-0.751881
09:06:4428.7028.8028.70-0.801880
09:06:4428.7528.8028.75-0.751879
09:06:4428.7528.8028.75-0.751878
09:06:4228.7528.8028.75-0.751877
09:06:4128.7528.8028.75-0.751876
09:06:4028.7528.8028.80-0.701875
09:06:4028.7528.8028.75-0.753874
09:06:3928.7028.8028.70-0.8010871
09:06:3828.7528.8028.75-0.751861
09:06:3628.7528.8028.75-0.751860
09:06:3228.7028.8028.80-0.704859
09:06:3128.7028.8028.80-0.706855
09:06:3128.7528.8028.75-0.751849
09:06:3128.7528.8028.80-0.704848
09:06:3128.7028.8028.80-0.7014844
09:06:3028.7028.8028.70-0.805830
09:06:2628.7028.7528.75-0.751825
09:06:2628.7028.8028.70-0.804824
09:06:2528.7028.7528.75-0.752820
09:06:2228.7028.7528.75-0.752818
09:06:2028.6528.7528.75-0.751816
09:06:1928.7028.8028.70-0.802815
09:06:1928.7028.7528.75-0.751813
09:06:1428.6528.7528.75-0.751812
09:06:1428.7028.8028.65-0.852811
09:06:1428.7028.8028.70-0.802809
09:06:1328.7028.7528.75-0.752807
09:06:1328.7028.7528.70-0.801805
09:06:1328.7028.7528.75-0.751804
09:06:1328.7028.7528.75-0.754803
09:06:1028.6528.7528.75-0.751799
09:06:0928.6528.7528.75-0.752798
09:06:0928.6528.7028.70-0.802796
09:06:0828.6528.7028.70-0.802794
09:06:0828.6528.7028.70-0.808792
09:06:0828.6528.7028.70-0.8022784
09:06:0728.6528.7528.75-0.751762
09:06:0628.6528.7028.70-0.805761
09:06:0528.6528.7528.75-0.755756
09:06:0528.6528.7028.70-0.801751
09:06:0428.6528.7028.70-0.808750
09:06:0428.6528.7028.70-0.801742
09:06:0428.7028.7528.70-0.801741
09:05:5628.6528.7028.70-0.801740
09:05:5628.7028.7528.65-0.852739
09:05:5628.7028.7528.70-0.808737
09:05:5628.7528.8028.75-0.751729
09:05:5628.7528.8028.80-0.703728
09:05:5628.7528.8028.75-0.751725
09:05:5628.8528.9028.80-0.7014724
09:05:5628.8528.9028.85-0.655710
09:05:5528.8528.9028.85-0.651705
09:05:5528.8528.9028.85-0.651704
09:05:5128.8528.9028.90-0.601703
09:05:4828.8528.9028.85-0.651702
09:05:4828.8528.9028.85-0.651701
09:05:4828.8528.9028.85-0.651700
09:05:4728.8528.9028.85-0.652699
09:05:4428.8528.9028.85-0.651697
09:05:3928.9028.9528.85-0.651696
09:05:3928.9028.9528.90-0.601695
09:05:3528.9028.9528.90-0.601694
09:05:3428.9028.9528.90-0.601693
09:05:3128.9028.9528.90-0.601692
09:05:3128.9028.9528.90-0.601691
09:05:3128.9028.9528.90-0.601690
09:05:3128.9028.9528.90-0.604689
09:05:3128.9028.9528.90-0.605685
09:05:3028.9028.9528.95-0.551680
09:05:2928.9028.9528.90-0.602679
09:05:2928.9028.9528.90-0.601677
09:05:2928.9028.9528.90-0.601676
09:05:2928.9028.9528.90-0.605675
09:05:2728.9028.9528.95-0.551670
09:05:2628.9529.0028.95-0.551669
09:05:2528.9529.0028.95-0.551668
09:05:2428.9529.0028.95-0.551667
09:05:2428.9529.0028.95-0.551666
09:05:2428.9529.0028.95-0.551665
09:05:2428.9529.0029.00-0.505664
09:05:2428.9529.0028.95-0.552659
09:05:1729.0029.0529.00-0.501657
09:05:1629.0029.0529.00-0.501656
09:05:1628.9529.0029.00-0.508655
09:05:1528.9529.0029.00-0.501647
09:05:1329.0029.0529.00-0.501646
09:05:1329.0029.0529.00-0.501645
09:05:1329.0029.0529.00-0.501644
09:05:1229.0029.0529.00-0.502643
09:05:1129.0029.0529.00-0.501641
09:05:1129.0029.0529.05-0.455640
09:05:1029.0029.0529.00-0.502635
09:05:0929.0029.0529.00-0.501633
09:05:0829.0029.0529.00-0.501632
09:05:0829.0029.0529.00-0.501631
09:05:0829.0029.0529.00-0.501630
09:05:0329.0029.0529.00-0.501629
09:05:0229.0029.0529.00-0.501628
09:05:0229.0029.0529.00-0.5010627
09:05:0129.0029.0529.00-0.5014617
09:04:5229.0029.0529.00-0.501603
09:04:5229.0029.0529.00-0.501602
09:04:5229.0029.0529.00-0.501601
09:04:5229.0529.1029.05-0.4517600
09:04:5129.0529.1029.05-0.453583
09:04:4829.0529.1029.05-0.451580
09:04:4629.0529.1029.05-0.451579
09:04:4629.0529.1029.05-0.4510578
09:04:4529.0529.1029.05-0.453568
09:04:4529.0529.1029.05-0.4510565
09:04:4129.0529.1029.05-0.452555
09:04:3429.0529.1029.05-0.451553
09:04:3429.0529.1029.05-0.452552
09:04:3229.0529.1029.05-0.451550
09:04:2929.0529.1029.10-0.402549
09:04:2929.0529.1029.05-0.452547
09:04:2829.0529.1029.05-0.451545
09:04:2629.0529.1029.05-0.451544
09:04:2429.0529.1029.05-0.451543
09:04:2029.0529.1029.05-0.451542
09:04:1929.0529.1029.05-0.451541
09:04:1429.0529.1029.05-0.451540
09:04:1429.0529.1029.05-0.452539
09:04:1129.0529.1029.05-0.451537
09:04:0629.0529.1029.10-0.402536
09:04:0129.0529.1029.05-0.451534
09:04:0029.0529.1029.05-0.451533
09:03:5929.0529.1029.05-0.451532
09:03:5829.0529.1029.05-0.451531
09:03:5629.0529.1029.05-0.451530
09:03:5629.0529.1029.10-0.402529
09:03:5429.0529.1029.05-0.451527
09:03:5129.0529.1029.05-0.453526
09:03:4529.0529.1029.05-0.451523
09:03:4229.0529.1029.10-0.401522
09:03:3929.1029.1529.10-0.402521
09:03:3829.1029.1529.10-0.401519
09:03:3729.1029.1529.10-0.401518
09:03:3729.1029.1529.10-0.401517
09:03:3129.1029.1529.10-0.401516
09:03:3029.1029.1529.10-0.401515
09:03:2929.1029.1529.10-0.401514
09:03:2829.1029.1529.10-0.401513
09:03:2829.0529.1029.10-0.405512
09:03:2629.0529.1029.05-0.451507
09:03:2629.0529.1029.05-0.451506
09:03:2329.0529.1029.05-0.451505
09:03:1729.0529.1029.05-0.451504
09:03:1629.0529.1029.05-0.451503
09:03:1629.0529.1029.10-0.405502
09:03:1629.0529.1029.05-0.451497
09:03:1429.0529.1029.05-0.451496
09:03:1329.0529.1029.05-0.452495
09:03:1029.0529.1029.05-0.451493
09:03:0629.1029.1529.10-0.401492
09:03:0629.1029.1529.10-0.403491
09:03:0529.1029.1529.10-0.401488
09:03:0529.1029.1529.10-0.401487
09:03:0329.1029.1529.10-0.401486
09:03:0229.1029.1529.10-0.401485
09:03:0229.1029.1529.10-0.401484
09:03:0229.1029.1529.10-0.401483
09:03:0229.1029.1529.10-0.4010482
09:02:5929.1029.1529.10-0.401472
09:02:5729.1029.1529.10-0.402471
09:02:5729.1029.1529.10-0.401469
09:02:5729.1029.1529.10-0.401468
09:02:5629.1029.1529.10-0.4010467
09:02:5429.1029.2029.10-0.403457
09:02:4629.1029.2029.10-0.401454
09:02:4329.1029.2029.10-0.401453
09:02:4029.1529.2029.15-0.351452
09:02:3129.1029.2029.10-0.401451
09:02:3029.1029.1529.15-0.351450
09:02:2729.1029.1529.10-0.401449
09:02:1929.0529.2029.05-0.455448
09:02:1729.1529.2029.15-0.351443
09:02:1529.0529.2029.20-0.301442
09:02:1329.1529.2029.15-0.352441
09:02:1229.1029.2029.10-0.402439
09:02:1229.1029.2029.20-0.301437
09:02:0629.1029.2029.20-0.301436
09:02:0029.0529.2029.20-0.301435
09:01:5929.1029.2029.10-0.403434
09:01:5929.1029.2029.10-0.407431
09:01:5929.1029.2029.10-0.401424
09:01:5329.1029.2029.30-0.201423
09:01:5329.1029.2029.25-0.254422
09:01:5329.1029.2029.20-0.305418
09:01:4829.1529.2029.15-0.351413
09:01:4829.1029.1529.15-0.351412
09:01:4729.1029.2029.10-0.401411
09:01:4729.1029.1529.15-0.351410
09:01:4329.1529.2029.15-0.351409
09:01:4029.1529.2029.15-0.351408
09:01:3829.1529.2529.15-0.351407
09:01:3629.1529.2529.15-0.351406
09:01:3329.1029.2529.10-0.402405
09:01:3029.1529.3029.15-0.351403
09:01:2929.1029.1529.30-0.208402
09:01:2929.1029.1529.20-0.301394
09:01:2929.1029.1529.15-0.351393
09:01:2729.1029.2029.10-0.401392
09:01:2629.1029.1529.15-0.351391
09:01:2629.1029.1529.10-0.401390
09:01:2329.1029.1529.10-0.401389
09:01:1429.0529.2029.05-0.452388
09:01:1329.1529.2029.15-0.351386
09:01:1329.1529.2529.15-0.352385
09:01:1029.1529.2529.15-0.352383
09:01:0929.1529.2029.20-0.301381
09:01:0929.1529.2029.20-0.301380
09:01:0629.0529.1529.15-0.351379
09:01:0329.0529.2029.05-0.451378
09:01:0329.0529.1029.10-0.401377
09:01:0229.0029.2029.30-0.2010376
09:01:0229.0029.2029.25-0.253366
09:01:0229.0029.2029.20-0.302363
09:01:0129.0529.2029.05-0.451361
09:00:5929.0029.2529.00-0.501360
09:00:5429.0529.2029.05-0.451359
09:00:5429.0529.2529.05-0.451358
09:00:5429.0529.2529.05-0.451357
09:00:5429.0029.0529.05-0.451356
09:00:5129.0029.1529.15-0.351355
09:00:5029.0029.0529.05-0.456354
09:00:5029.0029.0529.00-0.501348
09:00:4429.0029.1029.10-0.401347
09:00:4329.0029.1529.15-0.354346
09:00:4329.0029.1529.00-0.501342
09:00:4129.0029.1029.10-0.401341
09:00:4029.0529.1529.05-0.451340
09:00:3929.0029.1529.15-0.351339
09:00:3829.0029.1529.00-0.503338
09:00:3629.0029.1529.00-0.501335
09:00:3629.1029.1529.10-0.401334
09:00:3629.0029.1529.00-0.501333
09:00:3529.0029.1529.00-0.504332
09:00:3329.0029.0529.05-0.451328
09:00:3329.0029.0529.05-0.451327
09:00:3329.0529.1529.05-0.455326
09:00:3229.0529.1529.15-0.351321
09:00:3229.1029.1529.10-0.401320
09:00:3129.1029.2529.10-0.401319
09:00:3129.1029.2529.25-0.253318
09:00:3029.1029.2529.10-0.402315
09:00:3029.2029.2529.20-0.301313
09:00:2729.1529.3029.15-0.351312
09:00:2729.1529.3029.15-0.351311
09:00:2629.2029.3029.20-0.301310
09:00:2629.2029.3029.20-0.301309
09:00:2429.2029.3029.20-0.301308
09:00:2329.1529.3029.15-0.351307
09:00:2329.1529.3029.15-0.351306
09:00:2129.2529.3529.25-0.251305
09:00:2129.2529.3529.25-0.252304
09:00:2129.3029.3529.30-0.202302
09:00:2129.3029.3529.30-0.201300
09:00:1929.3029.4529.30-0.204299
09:00:1929.3029.4529.30-0.201295
09:00:1729.3529.4529.35-0.151294
09:00:17----29.45-0.05293293
 
加密貨幣
比特幣BTC 60909.32 2,426.93 4.15%
以太幣ETH 4247.23 316.97 8.06%
瑞波幣XRP 1.06 0.06 6.48%
比特幣現金BCH 582.18 33.09 6.03%
萊特幣LTC 190.92 11.59 6.46%
卡達幣ADA 1.99 0.08 4.01%
波場幣TRX 0.094960 0.00 4.69%
恆星幣XLM 0.341609 0.01 3.28%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。