陽 程  (3498) 其他電子業 上櫃 鴻海集團

58.50 ▲+0.70 +1.21% 2.88
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 4,959 58.50 2 58.60 7 59.00 60.10 56.40 57.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0058.5058.6058.50+0.70234959
13:30:0058.5058.6058.50+0.702074936
13:24:5458.7058.8058.70+0.9014729
13:24:5158.6058.7058.70+0.9014728
13:24:4658.6058.8058.60+0.8014727
13:24:4658.6058.8058.80+1.0014726
13:24:4258.7058.8058.70+0.9024725
13:24:3758.7058.8058.70+0.9014723
13:24:3158.6058.8058.60+0.8014722
13:24:2858.6058.8058.80+1.0014721
13:24:2858.6058.7058.70+0.9014720
13:24:2458.6058.7058.70+0.9014719
13:24:1758.7058.8058.70+0.9014718
13:24:1658.7058.8058.70+0.9014717
13:24:1558.7058.8058.80+1.0014716
13:24:1558.7058.8058.70+0.9024715
13:24:0158.7058.8058.80+1.0014713
13:24:0158.7058.8058.70+0.9014712
13:24:0058.7058.8058.80+1.0014711
13:23:4758.6058.8058.80+1.0014710
13:23:4258.6058.8058.80+1.0024709
13:23:1758.6058.8058.60+0.8014707
13:23:0958.5058.6058.60+0.8014706
13:23:0558.5058.6058.60+0.8014705
13:23:0458.5058.6058.60+0.8034704
13:22:5458.5058.6058.50+0.7014701
13:22:5458.5058.6058.60+0.8014700
13:22:4758.5058.6058.50+0.7014699
13:22:4558.5058.6058.50+0.7034698
13:22:3258.5058.6058.50+0.7014695
13:22:3158.5058.6058.50+0.7014694
13:22:2758.5058.6058.50+0.7014693
13:22:2558.3058.4058.40+0.6024692
13:22:2458.3058.4058.30+0.5014690
13:22:1558.4058.6058.40+0.6044689
13:22:1158.4058.5058.50+0.7024685
13:22:0858.3058.4058.40+0.6014683
13:22:0458.4058.5058.40+0.6014682
13:21:5558.4058.5058.30+0.5094681
13:21:5558.4058.5058.40+0.60114672
13:21:5358.4058.5058.40+0.6014661
13:21:5058.4058.5058.40+0.6024660
13:21:4858.4058.5058.40+0.6024658
13:21:4458.4058.5058.40+0.6024656
13:21:3758.4058.5058.40+0.6014654
13:21:3158.4058.5058.40+0.6024653
13:21:2658.4058.5058.40+0.6064651
13:21:2358.4058.6058.60+0.8024645
13:21:2158.5058.6058.50+0.7014643
13:21:2158.5058.6058.50+0.7014642
13:21:2058.5058.6058.50+0.7014641
13:21:2058.5058.6058.50+0.7014640
13:21:1658.5058.6058.50+0.7024639
13:21:1458.5058.6058.60+0.8014637
13:21:1458.5058.6058.50+0.7014636
13:21:1358.5058.6058.50+0.7014635
13:21:1258.5058.6058.50+0.7014634
13:21:1058.5058.6058.60+0.8024633
13:21:0758.6058.7058.60+0.80104631
13:21:0758.6058.7058.70+0.9054621
13:21:0658.6058.7058.70+0.9014616
13:21:0658.6058.7058.60+0.8014615
13:21:0558.6058.7058.60+0.8014614
13:21:0558.6058.7058.60+0.8064613
13:20:3758.7058.8058.70+0.9054607
13:20:2658.7059.0058.70+0.9014602
13:20:2458.7059.0058.70+0.9024601
13:20:1158.8059.0058.70+0.9094599
13:20:1158.8059.0058.80+1.0014590
13:20:0958.8059.0058.80+1.0014589
13:20:0658.8058.9058.90+1.1014588
13:19:4558.8059.1059.10+1.3014587
13:19:4558.8059.1059.10+1.3014586
13:19:2958.8059.0058.80+1.0054585
13:19:2958.8059.0059.00+1.2024580
13:19:2658.9059.0058.90+1.1024578
13:19:2558.9059.0058.90+1.1034576
13:19:2558.9059.0058.90+1.1024573
13:19:2558.9059.0059.00+1.2014571
13:19:2359.0059.1059.00+1.2074570
13:19:2359.0059.1059.00+1.2034563
13:19:2259.0059.1059.00+1.2034560
13:19:2059.0059.1059.10+1.3014557
13:19:1159.1059.2059.10+1.3014556
13:19:1159.1059.2059.10+1.3024555
13:19:0359.1059.2059.10+1.3014553
13:18:4359.1059.2059.20+1.4014552
13:18:3659.1059.2059.20+1.4014551
13:18:3559.2059.3059.20+1.4024550
13:18:2059.1059.3059.30+1.5014548
13:18:2059.1059.3059.30+1.50104547
13:18:1759.1059.3059.30+1.5014537
13:18:0959.1059.3059.30+1.5014536
13:18:0759.1059.2059.20+1.4014535
13:18:0359.1059.2059.30+1.5034534
13:18:0359.1059.2059.20+1.4024531
13:17:5959.1059.2059.20+1.4014529
13:17:5959.2059.3059.20+1.4034528
13:17:5559.2059.3059.30+1.5024525
13:17:5359.2059.3059.30+1.5014523
13:17:4359.2059.3059.30+1.5024522
13:17:3159.2059.3059.30+1.5014520
13:17:2959.1059.2059.20+1.4014519
13:17:2959.1059.2059.10+1.3024518
13:17:2259.1059.3059.30+1.5054516
13:17:2059.2059.3059.20+1.4014511
13:17:2059.2059.3059.20+1.4014510
13:17:1059.1059.2059.20+1.4014509
13:17:0859.1059.2059.20+1.4024508
13:17:0659.1059.2059.20+1.4024506
13:17:0559.1059.2059.20+1.4024504
13:17:0559.1059.2059.20+1.4014502
13:17:0459.1059.2059.20+1.4024501
13:17:0059.1059.2059.20+1.4024499
13:16:4159.1059.2059.20+1.4014497
13:16:0459.0059.2059.20+1.4024496
13:16:0359.0059.2059.20+1.4034494
13:15:4959.0059.2059.20+1.4034491
13:15:3159.0059.2059.20+1.4014488
13:15:2659.0059.2059.20+1.4014487
13:15:2559.0059.2059.20+1.4014486
13:15:2259.0059.2059.20+1.4024485
13:15:1359.0059.1059.20+1.4014483
13:15:1359.0059.1059.10+1.3014482
13:15:0259.0059.1059.10+1.3024481
13:15:0159.0059.1059.10+1.3014479
13:14:5659.1059.2059.10+1.3014478
13:14:4459.0059.1059.10+1.3014477
13:14:2959.0059.1059.10+1.3014476
13:14:2759.0059.1059.10+1.3014475
13:14:1959.0059.1059.10+1.3014474
13:14:1759.1059.2059.10+1.3014473
13:14:0059.0059.2058.90+1.1074472
13:14:0059.0059.2059.00+1.2014465
13:13:5558.9059.0059.00+1.2014464
13:13:5358.9059.0059.00+1.2034463
13:13:4858.9059.0059.00+1.2044460
13:13:4858.9059.0059.00+1.2044456
13:13:4758.9059.0059.00+1.2054452
13:13:4758.9059.0059.00+1.2014447
13:13:4758.9059.0059.00+1.2014446
13:13:4658.9059.0059.00+1.2014445
13:13:4658.9059.0059.00+1.2014444
13:13:4658.9059.0059.00+1.2014443
13:13:4558.9059.0059.00+1.20174442
13:13:4458.9059.0059.00+1.2014425
13:13:4358.9059.0059.00+1.2014424
13:13:4158.9059.0059.00+1.2014423
13:13:3758.9059.0059.00+1.2014422
13:13:3758.9059.0059.00+1.2034421
13:13:2458.9059.0059.00+1.2024418
13:12:5458.9059.0059.00+1.2014416
13:12:5158.9059.0058.90+1.1024415
13:12:3458.9059.0059.00+1.2014413
13:12:3358.9059.0059.00+1.2014412
13:12:3058.9059.0059.00+1.2024411
13:12:2658.9059.0058.90+1.1014409
13:12:1358.9059.0059.00+1.2014408
13:12:0358.9059.0058.90+1.1014407
13:11:4858.8058.9058.90+1.1024406
13:11:4658.8058.9058.90+1.1014404
13:11:3858.8058.9058.90+1.1054403
13:11:2158.8058.9058.90+1.1014398
13:11:1858.8058.9058.90+1.1014397
13:10:4958.8058.9058.90+1.1014396
13:10:4258.7058.8058.80+1.0014395
13:10:3958.7058.8058.80+1.0014394
13:10:3558.7058.8058.80+1.0024393
13:10:3358.7058.8058.70+0.9014391
13:10:0058.7058.8058.70+0.9024390
13:09:5658.7058.9058.70+0.9024388
13:09:5658.8058.9058.80+1.0014386
13:09:5658.8058.9058.80+1.0024385
13:09:5558.8058.9058.80+1.0014383
13:09:5358.8058.9058.80+1.0024382
13:09:5258.8058.9058.80+1.0024380
13:09:5158.8058.9058.80+1.0024378
13:09:5058.8058.9058.80+1.0024376
13:09:4158.8058.9058.80+1.0014374
13:09:3858.8058.9058.80+1.0014373
13:09:0358.8058.9058.80+1.0014372
13:09:0158.8058.9058.90+1.1014371
13:08:5258.8058.9058.90+1.1054370
13:08:5258.8058.9058.80+1.0014365
13:08:4558.8058.9058.80+1.0014364
13:08:0458.8058.9058.90+1.1014363
13:06:4658.9059.0058.90+1.1014362
13:06:4258.8059.0058.80+1.0024361
13:06:3758.8059.0058.80+1.0024359
13:06:3758.9059.0058.90+1.1014357
13:06:3558.9059.0058.90+1.1014356
13:06:2359.0059.1059.00+1.2054355
13:06:2259.0059.1059.00+1.2014350
13:06:0958.9059.0059.00+1.2044349
13:05:5458.9059.0059.00+1.2014345
13:05:3358.9059.0059.00+1.2014344
13:05:1458.9059.0059.00+1.2014343
13:05:0958.8058.9058.90+1.1014342
13:05:0458.8059.0058.80+1.0014341
13:04:3258.9059.0058.90+1.1014340
13:04:1658.7058.8058.80+1.0024339
13:04:1258.7058.8058.80+1.0014337
13:04:0758.7058.8058.80+1.0024336
13:04:0758.7058.8058.80+1.0014334
13:03:4158.7058.9058.70+0.9014333
13:03:4158.7058.9058.70+0.9014332
13:03:3158.7058.9058.70+0.9034331
13:03:1058.8058.9058.80+1.0034328
13:03:0858.8058.9058.80+1.0014325
13:03:0858.7058.8058.80+1.0014324
13:03:0858.7058.8058.70+0.9014323
13:02:5558.7058.8058.70+0.9034322
13:02:4958.7058.8058.70+0.9014319
13:02:3258.7058.9058.70+0.9014318
13:02:2558.8058.9058.80+1.0024317
13:02:2158.8058.9058.80+1.0014315
13:02:2058.8058.9058.80+1.0034314
13:02:1858.8058.9058.80+1.0014311
13:02:0858.9059.0058.80+1.0014310
13:02:0858.9059.0058.90+1.1024309
13:01:5659.0059.1058.90+1.1024307
13:01:5659.0059.1059.00+1.2014305
13:01:5259.0059.1059.00+1.2014304
13:01:4458.9059.0059.00+1.2014303
13:01:2958.9059.1059.10+1.3014302
13:01:2159.0059.1059.00+1.2034301
13:01:2159.0059.1059.00+1.2024298
13:01:1159.1059.2059.10+1.3014296
13:00:5659.1059.2059.10+1.3014295
13:00:5559.1059.2059.20+1.4014294
13:00:2659.0059.1059.10+1.3014293
12:59:1459.0059.3059.00+1.2024292
12:59:1259.1059.3059.10+1.3014290
12:59:0059.1059.3059.10+1.3014289
12:58:3259.1059.3059.30+1.5014288
12:58:2959.2059.3059.20+1.4014287
12:58:2859.2059.3059.30+1.5014286
12:58:0259.0059.2059.30+1.5084285
12:58:0259.0059.2059.20+1.4024277
12:57:5259.0059.2059.00+1.2014275
12:57:4958.9059.0059.00+1.2014274
12:57:4658.9059.0059.00+1.2034273
12:57:4358.9059.0059.00+1.2044270
12:57:3958.9059.0059.00+1.2014266
12:57:2558.9059.0059.00+1.2014265
12:57:2058.9059.0059.00+1.2014264
12:56:5158.8058.9058.90+1.1014263
12:56:3858.8058.9058.90+1.1014262
12:56:3758.9059.0058.90+1.1014261
12:56:2358.9059.0058.90+1.1024260
12:56:1658.9059.2058.90+1.1024258
12:56:1158.9059.2058.90+1.1024256
12:56:0558.9059.2059.20+1.4014254
12:56:0359.1059.2059.10+1.3014253
12:55:4658.9059.2058.90+1.1034252
12:55:4458.9059.1059.10+1.3014249
12:55:4458.9059.1059.10+1.3044248
12:55:4359.0059.1059.00+1.2034244
12:55:4259.0059.1059.00+1.20104241
12:55:4259.0059.1059.00+1.2014231
12:55:2859.1059.3059.10+1.3024230
12:55:0559.1059.3059.10+1.3014228
12:55:0259.1059.3059.30+1.5014227
12:54:5459.1059.3059.10+1.3014226
12:54:5259.1059.2059.20+1.4014225
12:54:3959.0059.2059.20+1.4024224
12:54:3559.1059.2059.10+1.3024222
12:54:3059.1059.2059.20+1.4014220
12:54:2559.1059.3059.30+1.5014219
12:54:2559.1059.3059.30+1.5024218
12:54:0059.0059.2059.20+1.4034216
12:54:0059.0059.2059.20+1.4014213
12:53:5559.0059.2059.20+1.4014212
12:53:5259.0059.3059.30+1.5014211
12:53:4659.0059.2059.20+1.4014210
12:53:4559.0059.1059.10+1.3014209
12:53:3859.0059.1059.00+1.2024208
12:53:3259.1059.2059.10+1.3014206
12:53:1359.0059.2059.00+1.2014205
12:53:0859.0059.3059.00+1.2014204
12:53:0158.9059.3058.90+1.1024203
12:52:5759.0059.3059.00+1.2054201
12:52:5559.0059.3059.00+1.2014196
12:52:5259.0059.2059.20+1.4054195
12:52:5259.0059.2059.20+1.4034190
12:52:5158.9059.2058.90+1.1054187
12:52:4959.0059.2059.00+1.2034182
12:52:4559.0059.2059.00+1.2014179
12:52:4159.0059.2059.00+1.2014178
12:52:4058.9059.0059.00+1.2014177
12:52:4058.9059.0059.00+1.2064176
12:52:4058.9059.0059.00+1.2014170
12:52:4058.9059.0059.00+1.2014169
12:52:3458.8058.9058.90+1.1014168
12:52:3458.8059.0058.80+1.0014167
12:52:3158.8059.0058.80+1.0024166
12:52:1659.0059.2059.00+1.2014164
12:52:1559.0059.2059.00+1.2014163
12:52:1459.0059.2059.00+1.2014162
12:52:1059.2059.3059.00+1.20134161
12:52:1059.2059.3059.10+1.3084148
12:52:1059.2059.3059.20+1.4044140
12:52:0959.2059.3059.20+1.4014136
12:52:0659.2059.3059.20+1.4034135
12:51:5859.3059.4059.30+1.5014132
12:51:4059.3059.4059.30+1.5014131
12:51:3959.3059.4059.30+1.5014130
12:51:3459.3059.4059.40+1.6014129
12:51:2759.3059.5059.30+1.5024128
12:51:2759.3059.4059.40+1.6014126
12:51:1859.4059.5059.40+1.6024125
12:51:0459.3059.4059.40+1.6014123
12:51:0259.3059.5059.30+1.5014122
12:51:0159.4059.5059.40+1.6024121
12:50:5259.3059.4059.40+1.6014119
12:50:5159.3059.4059.40+1.6024118
12:50:3559.3059.4059.40+1.6014116
12:50:3159.3059.4059.30+1.5024115
12:50:2759.3059.4059.30+1.5014113
12:50:2559.3059.4059.40+1.6014112
12:50:1659.3059.4059.40+1.6044111
12:50:1559.3059.4059.40+1.6014107
12:50:1559.3059.4059.40+1.6024106
12:50:1559.3059.4059.30+1.5014104
12:49:5559.4059.7059.40+1.6014103
12:49:5459.4059.5059.50+1.7014102
12:49:5359.4059.5059.50+1.7054101
12:49:5059.4059.5059.40+1.6014096
12:49:5059.4059.5059.40+1.6014095
12:49:4759.4059.5059.40+1.6014094
12:49:2259.4059.5059.50+1.7014093
12:49:2159.5059.6059.50+1.7014092
12:49:1859.5059.6059.50+1.7014091
12:49:1459.5059.6059.50+1.7014090
12:49:0059.5059.7059.50+1.7014089
12:48:4559.5059.7059.50+1.7014088
12:48:4259.5059.7059.70+1.9014087
12:48:3459.5059.7059.70+1.9014086
12:48:2659.4059.6059.70+1.9014085
12:48:2659.4059.6059.60+1.8014084
12:48:2659.4059.5059.60+1.8014083
12:48:2659.4059.5059.50+1.7024082
12:48:1359.3059.5059.30+1.5014080
12:48:0959.3059.6059.30+1.5014079
12:48:0459.5059.6059.20+1.4014078
12:48:0459.5059.6059.30+1.5064077
12:48:0459.5059.6059.40+1.6064071
12:48:0459.5059.6059.50+1.7014065
12:48:0059.4059.5059.50+1.7024064
12:47:5659.4059.5059.50+1.7014062
12:47:5459.5059.6059.50+1.7014061
12:47:5359.5059.6059.50+1.7034060
12:47:5159.5059.6059.50+1.7024057
12:47:5059.5059.6059.50+1.7014055
12:47:3959.5059.6059.50+1.7014054
12:47:3959.6059.7059.60+1.8014053
12:47:3959.6059.7059.60+1.8044052
12:47:3959.6059.7059.70+1.9014048
12:47:3359.5059.7059.70+1.9014047
12:47:3259.6059.7059.50+1.7014046
12:47:3259.6059.7059.60+1.8014045
12:47:2559.7059.8059.50+1.7044044
12:47:2559.7059.8059.60+1.8034040
12:47:2559.7059.8059.70+1.9034037
12:47:2059.7059.8059.80+2.0014034
12:47:1459.7059.8059.70+1.9014033
12:47:1359.5059.7059.70+1.9014032
12:47:1259.5059.6059.60+1.8014031
12:47:1259.6059.8059.60+1.8024030
12:47:1159.6059.7059.70+1.9014028
12:47:0859.6059.7059.70+1.9014027
12:47:0659.6059.7059.70+1.9024026
12:47:0559.6059.7059.70+1.9014024
12:47:0359.6059.7059.70+1.9014023
12:47:0259.6059.7059.60+1.8014022
12:46:5359.6059.7059.80+2.0014021
12:46:5359.6059.7059.70+1.9014020
12:46:5359.7059.8059.70+1.9014019
12:46:5259.7059.8059.70+1.9024018
12:46:5259.7059.8059.70+1.9024016
12:46:4259.7059.8059.70+1.9014014
12:46:4259.7059.8059.80+2.0044013
12:46:3859.7059.8059.80+2.0024009
12:46:3659.7059.8059.80+2.0024007
12:46:3459.7059.8059.80+2.0024005
12:46:2959.6059.7059.70+1.9014003
12:46:2459.6059.9059.90+2.1014002
12:46:2359.8059.9059.70+1.9074001
12:46:2359.8059.9059.80+2.0033994
12:46:2059.8059.9059.90+2.1013991
12:46:1859.8059.9059.80+2.0023990
12:46:1859.8059.9059.80+2.0013988
12:46:1259.7059.9059.90+2.1023987
12:46:0959.7059.9059.90+2.1013985
12:46:0959.8059.9059.70+1.9013984
12:46:0959.8059.9059.80+2.0013983
12:46:0859.8059.9059.90+2.1023982
12:46:0759.7059.9059.70+1.9023980
12:46:0659.7059.9059.70+1.9063978
12:46:0359.7059.8059.80+2.0013972
12:46:0259.8059.9059.80+2.0043971
12:46:0259.8059.9059.90+2.1013967
12:46:0259.8059.9059.90+2.1013966
12:46:0159.9060.0059.90+2.1013965
12:46:0159.9060.0059.90+2.1013964
12:46:0059.9060.0059.90+2.1013963
12:45:5959.9060.0059.90+2.1013962
12:45:5859.9060.0059.90+2.1013961
12:45:5859.9060.0059.90+2.1013960
12:45:5759.9060.0059.90+2.1013959
12:45:5459.9060.0060.00+2.2013958
12:45:5259.9060.1059.90+2.1013957
12:45:5260.0060.1060.00+2.2013956
12:45:5259.9060.0060.00+2.2013955
12:45:5159.9060.0060.00+2.2013954
12:45:5059.9060.0060.00+2.2013953
12:45:4959.9060.0060.00+2.2013952
12:45:4859.9060.0060.00+2.2013951
12:45:4659.9060.0060.00+2.2033950
12:45:4459.9060.0060.00+2.2023947
12:45:4459.9060.0059.90+2.1013945
12:45:4359.9060.0059.90+2.1013944
12:45:4259.9060.0059.90+2.1013943
12:45:4259.9060.0059.90+2.1023942
12:45:4259.9060.0059.90+2.1013940
12:45:4259.9060.0059.90+2.1013939
12:45:4259.9060.0059.90+2.1063938
12:45:4259.9060.0059.90+2.1013932
12:45:4259.9060.0060.00+2.2013931
12:45:4059.9060.0060.00+2.2013930
12:45:4059.9060.0059.90+2.1053929
12:45:4060.0060.1060.00+2.2023924
12:45:4060.0060.1060.00+2.2013922
12:45:4060.0060.1060.00+2.2023921
12:45:4060.0060.1060.00+2.2013919
12:45:4060.0060.1060.00+2.2023918
12:45:3960.0060.1060.00+2.2023916
12:45:3960.0060.1060.10+2.3013914
12:45:3960.0060.1060.10+2.3013913
12:45:3860.0060.1060.00+2.2023912
12:45:3860.0060.1060.00+2.2013910
12:45:3760.0060.1060.10+2.3013909
12:45:3560.0060.1060.10+2.3013908
12:45:3460.0060.1060.10+2.3013907
12:45:3459.9060.0060.10+2.3043906
12:45:3459.9060.0060.00+2.2063902
12:45:3359.9060.0060.00+2.2013896
12:45:3359.9060.0060.00+2.2013895
12:45:3259.9060.0060.00+2.2013894
12:45:3259.9060.0060.00+2.2023893
12:45:3259.9060.0060.00+2.2023891
12:45:3259.9060.0060.00+2.2013889
12:45:3259.9060.0060.00+2.2013888
12:45:3259.9060.0060.00+2.2023887
12:45:3259.9060.0060.00+2.2053885
12:45:3259.9060.0060.00+2.2043880
12:45:3259.9060.0060.00+2.2013876
12:45:3159.9060.0060.00+2.2013875
12:45:3159.9060.0060.00+2.2013874
12:45:3159.9060.0060.00+2.2013873
12:45:3159.9060.0060.00+2.2013872
12:45:3059.9060.0060.00+2.2013871
12:45:3059.9060.0060.00+2.2013870
12:45:3059.9060.0060.00+2.2053869
12:45:3059.9060.0060.00+2.2033864
12:45:2959.9060.0060.00+2.2033861
12:45:2959.9060.0059.90+2.1023858
12:45:2859.9060.0060.00+2.2023856
12:45:2859.9060.0059.90+2.1013854
12:45:2859.9060.0060.00+2.2033853
12:45:2859.9060.0060.00+2.2013850
12:45:2759.9060.0060.00+2.2013849
12:45:2659.9060.0059.90+2.1013848
12:45:2659.9060.0060.00+2.2013847
12:45:2659.9060.0060.00+2.2023846
12:45:2659.9060.0060.00+2.2013844
12:45:2659.9060.0060.00+2.2013843
12:45:2559.8060.0060.00+2.2013842
12:45:2459.8060.0060.00+2.2013841
12:45:2459.8060.0060.00+2.2013840
12:45:2359.8060.0060.00+2.2013839
12:45:2259.9060.0059.90+2.1013838
12:45:2259.9060.0060.00+2.2013837
12:45:2159.8060.0060.00+2.2013836
12:45:1959.8060.0060.00+2.20103835
12:45:1859.8060.0060.00+2.2023825
12:45:1859.7060.0060.00+2.2063823
12:45:1759.9060.0059.90+2.1013817
12:45:1759.9060.0060.00+2.2053816
12:45:1759.9060.0060.00+2.2093811
12:45:1759.9060.0060.00+2.2013802
12:45:1759.9060.0059.90+2.1013801
12:45:1759.9060.0060.00+2.2013800
12:45:1759.9060.0060.00+2.2013799
12:45:1759.7059.8060.00+2.2013798
12:45:1759.7059.8059.90+2.1043797
12:45:1759.7059.8059.80+2.0023793
12:45:1759.7059.8059.80+2.00303791
12:45:1659.7059.8059.80+2.0023761
12:45:1659.7059.8059.70+1.9013759
12:45:1659.7059.8059.80+2.0013758
12:45:1459.7059.8059.70+1.9013757
12:45:1259.7059.8059.70+1.9013756
12:45:1259.7059.8059.70+1.9013755
12:45:1159.7059.8059.70+1.9023754
12:45:0959.7059.8059.70+1.9013752
12:45:0759.6059.7059.70+1.9023751
12:45:0559.6059.7059.70+1.9023749
12:45:0359.6059.7059.70+1.9013747
12:45:0359.6059.7059.70+1.9013746
12:45:0259.6059.7059.70+1.9023745
12:45:0259.6059.7059.60+1.8013743
12:45:0159.6059.7059.60+1.8013742
12:44:5859.5059.7059.70+1.9013741
12:44:5659.5059.6059.60+1.8013740
12:44:5559.5059.6059.60+1.8013739
12:44:5459.6059.7059.60+1.8013738
12:44:5359.6059.7059.70+1.9013737
12:44:5359.6059.7059.70+1.9013736
12:44:4959.5059.7059.50+1.7013735
12:44:4659.4059.6059.60+1.8013734
12:44:4659.4059.6059.60+1.80103733
12:44:4659.4059.6059.60+1.8013723
12:44:4559.4059.6059.60+1.8013722
12:44:4559.4059.6059.60+1.8023721
12:44:4559.4059.5059.50+1.7023719
12:44:4559.4059.5059.50+1.7053717
12:44:4459.4059.5059.50+1.7013712
12:44:4459.4059.5059.50+1.7013711
12:44:4359.4059.5059.50+1.7053710
12:44:4159.4059.5059.50+1.7043705
12:44:4059.4059.5059.40+1.6023701
12:44:3559.3059.4059.40+1.6013699
12:44:3459.3059.4059.40+1.6013698
12:44:3259.3059.4059.40+1.6013697
12:44:2959.3059.4059.40+1.6013696
12:44:2659.2059.4059.40+1.6013695
12:44:2359.3059.4059.30+1.5013694
12:44:2259.3059.5059.30+1.5013693
12:44:1959.3059.5059.30+1.5013692
12:44:1959.3059.5059.50+1.7063691
12:44:1459.2059.5059.50+1.7013685
12:44:1459.2059.4059.50+1.7083684
12:44:1459.2059.4059.40+1.6023676
12:44:1459.3059.4059.30+1.5013674
12:44:1259.3059.4059.40+1.6023673
12:44:1159.4059.5059.40+1.6023671
12:44:1159.4059.5059.40+1.6013669
12:44:1059.4059.5059.50+1.7023668
12:44:0759.4059.5059.50+1.7013666
12:44:0759.4059.5059.50+1.7013665
12:44:0659.4059.5059.50+1.7013664
12:44:0559.4059.5059.50+1.7033663
12:44:0559.5059.6059.50+1.70163660
12:44:0559.5059.6059.50+1.7013644
12:44:0359.5059.6059.60+1.8013643
12:44:0159.5059.6059.50+1.7013642
12:44:0159.5059.6059.60+1.8013641
12:44:0159.5059.6059.50+1.7023640
12:44:0159.5059.6059.50+1.7033638
12:43:5859.5059.6059.60+1.8013635
12:43:5759.5059.6059.60+1.8013634
12:43:5559.5059.6059.60+1.8013633
12:43:5259.5059.7059.50+1.7033632
12:43:5259.5059.6059.60+1.8013629
12:43:5159.5059.6059.60+1.8063628
12:43:5059.5059.6059.50+1.7013622
12:43:5059.5059.6059.60+1.8013621
12:43:5059.5059.6059.60+1.8013620
12:43:5059.5059.6059.60+1.8013619
12:43:5059.4059.5059.50+1.7063618
12:43:4959.4059.5059.50+1.7023612
12:43:4859.4059.5059.50+1.7083610
12:43:4859.4059.5059.40+1.6013602
12:43:4859.4059.5059.50+1.7023601
12:43:4659.4059.5059.50+1.7023599
12:43:4559.4059.5059.50+1.7023597
12:43:4459.4059.5059.50+1.7063595
12:43:4359.4059.5059.40+1.6013589
12:43:4359.4059.5059.50+1.7013588
12:43:4359.4059.5059.50+1.7013587
12:43:4359.4059.5059.50+1.7013586
12:43:4359.4059.5059.50+1.7013585
12:43:4359.4059.5059.50+1.7013584
12:43:4359.4059.5059.50+1.7013583
12:43:4359.4059.5059.50+1.7013582
12:43:4359.4059.5059.50+1.7013581
12:43:4359.1059.2059.40+1.6013580
12:43:4359.1059.2059.30+1.50263579
12:43:4359.1059.2059.20+1.40113553
12:43:3759.0059.2059.20+1.4013542
12:43:3259.1059.2059.00+1.2023541
12:43:3259.1059.2059.10+1.3043539
12:43:3259.0059.2059.00+1.2013535
12:43:3159.0059.2059.00+1.2013534
12:43:3059.0059.2059.00+1.2013533
12:43:2859.0059.2059.00+1.2013532
12:43:2659.0059.2059.20+1.4013531
12:43:2659.0059.2059.20+1.4013530
12:43:2659.0059.1059.10+1.3013529
12:43:2659.0059.1059.10+1.3013528
12:43:2658.9059.1059.10+1.3023527
12:43:2558.9059.0059.00+1.2013525
12:43:2558.9059.1058.90+1.1033524
12:43:2458.9059.0059.00+1.2013521
12:43:2458.9059.0059.00+1.2013520
12:43:2459.0059.1059.00+1.2013519
12:43:2459.0059.1059.00+1.2013518
12:43:2459.0059.1059.00+1.2053517
12:43:1858.9059.0059.00+1.20113512
12:43:1758.9059.0059.00+1.20113501
12:43:1758.9059.0059.00+1.2013490
12:43:1758.9059.0059.00+1.2013489
12:43:1658.9059.0058.90+1.1013488
12:43:1658.9059.0059.00+1.2033487
12:43:1658.9059.0059.00+1.2013484
12:43:1558.9059.0059.00+1.2013483
12:43:1558.9059.0059.00+1.2013482
12:43:1458.9059.0059.00+1.2013481
12:43:0858.9059.0059.00+1.2013480
12:43:0858.9059.0059.00+1.2013479
12:43:0858.7058.9058.90+1.1013478
12:43:0858.7058.9058.90+1.1093477
12:43:0758.7058.8058.80+1.0023468
12:43:0158.6058.7058.80+1.00373466
12:43:0158.6058.7058.70+0.90133429
12:42:5258.5058.7058.70+0.9013416
12:42:5258.5058.6058.60+0.8053415
12:42:5258.5058.6058.60+0.8053410
12:42:5258.5058.6058.60+0.8013405
12:42:4658.5058.6058.60+0.8013404
12:42:4358.5058.6058.50+0.7033403
12:42:4058.5058.6058.60+0.8043400
12:42:3958.5058.6058.50+0.7013396
12:42:3758.5058.6058.50+0.7013395
12:42:3658.5058.6058.60+0.8013394
12:42:3458.5058.6058.50+0.7033393
12:42:2558.5058.6058.50+0.7013390
12:42:2358.5058.6058.50+0.7013389
12:42:1158.5058.6058.50+0.7013388
12:42:0358.4058.5058.50+0.7023387
12:41:5658.4058.5058.50+0.7023385
12:41:4058.5058.6058.50+0.7023383
12:41:3758.5058.6058.50+0.7013381
12:41:1558.5058.6058.50+0.7053380
12:41:0858.4058.5058.50+0.7013375
12:41:0758.4058.5058.50+0.7023374
12:41:0758.4058.5058.40+0.6013372
12:40:5958.4058.5058.50+0.7013371
12:40:5258.4058.5058.40+0.6013370
12:40:4958.4058.5058.50+0.7033369
12:40:4858.4058.5058.50+0.7043366
12:40:4658.4058.5058.50+0.7013362
12:40:4358.4058.5058.50+0.7013361
12:40:4258.4058.5058.50+0.7013360
12:40:4258.4058.5058.40+0.6023359
12:40:3958.4058.5058.40+0.6013357
12:40:2458.3058.4058.40+0.6013356
12:40:0158.3058.5058.30+0.5013355
12:39:5458.3058.5058.50+0.7013354
12:39:4658.3058.5058.30+0.5013353
12:39:3358.3058.6058.30+0.5013352
12:39:3258.3058.6058.30+0.5013351
12:39:3058.5058.6058.50+0.7013350
12:39:2758.5058.6058.50+0.7013349
12:39:2758.5058.6058.50+0.7013348
12:39:2658.5058.6058.50+0.7013347
12:39:2658.5058.6058.60+0.8013346
12:39:2558.5058.6058.50+0.7013345
12:39:2458.5058.6058.50+0.7023344
12:39:2058.5058.6058.50+0.7023342
12:39:2058.3058.5058.50+0.7013340
12:39:2058.5058.6058.50+0.7013339
12:39:0558.5058.6058.50+0.7013338
12:39:0558.5058.6058.60+0.80103337
12:39:0458.5058.6058.60+0.8013327
12:39:0158.5058.6058.30+0.5013326
12:39:0158.5058.6058.50+0.7033325
12:38:5758.6058.7058.60+0.8093322
12:38:5658.6058.7058.60+0.8023313
12:38:5458.6058.7058.60+0.8023311
12:38:5458.6058.7058.60+0.8013309
12:38:5458.6058.7058.60+0.8023308
12:38:5158.6058.7058.70+0.9013306
12:38:5158.6058.7058.60+0.8023305
12:38:4958.6058.7058.60+0.8013303
12:38:4858.6058.7058.70+0.9013302
12:38:2258.7058.8058.70+0.9013301
12:38:1758.7058.8058.70+0.9013300
12:38:1758.6058.7058.70+0.9033299
12:38:1658.6058.7058.70+0.9013296
12:38:1658.6058.7058.70+0.9013295
12:38:1658.6058.7058.70+0.9013294
12:38:1658.6058.7058.70+0.9013293
12:38:1458.6058.7058.70+0.9013292
12:38:1358.6058.7058.60+0.8013291
12:38:1258.6058.7058.70+0.9013290
12:38:0658.6058.7058.70+0.9013289
12:38:0658.7058.8058.70+0.9013288
12:38:0258.7058.8058.70+0.9013287
12:38:0058.7058.8058.70+0.9013286
12:37:5558.7058.8058.70+0.9013285
12:37:5058.6058.7058.70+0.9013284
12:37:4458.7058.8058.70+0.9023283
12:37:4458.6058.7058.70+0.9013281
12:37:3858.7058.8058.60+0.8023280
12:37:3858.7058.8058.70+0.9023278
12:37:3758.6058.7058.70+0.9013276
12:37:3358.6058.8058.60+0.8013275
12:37:3158.6058.8058.80+1.0023274
12:37:3158.6058.8058.80+1.0013272
12:37:3158.6058.7058.80+1.0073271
12:37:3158.6058.7058.70+0.9083264
12:37:3158.5058.6058.60+0.8013256
12:37:3158.5058.6058.60+0.8013255
12:37:2758.5058.6058.60+0.8013254
12:37:2258.5058.6058.50+0.7013253
12:37:2258.5058.6058.60+0.8043252
12:37:2058.3058.4058.50+0.70333248
12:37:2058.3058.4058.40+0.6013215
12:37:2058.3058.4058.40+0.6013214
12:37:1858.4058.5058.40+0.6023213
12:37:1658.4058.5058.40+0.6013211
12:37:1558.4058.5058.40+0.6013210
12:37:1558.4058.5058.40+0.6013209
12:37:1258.4058.5058.40+0.6013208
12:37:1258.4058.5058.40+0.6013207
12:37:1258.4058.5058.40+0.6013206
12:37:1158.4058.5058.40+0.6013205
12:37:1058.4058.5058.40+0.6013204
12:37:0658.3058.4058.40+0.6023203
12:37:0258.4058.5058.40+0.6013201
12:37:0158.3058.5058.50+0.7023200
12:37:0158.4058.5058.40+0.6013198
12:37:0158.3058.4058.50+0.7093197
12:37:0158.3058.4058.40+0.6063188
12:36:5658.3058.4058.40+0.6023182
12:36:5558.3058.4058.40+0.6013180
12:36:5258.3058.4058.40+0.60103179
12:36:5058.3058.4058.40+0.6053169
12:36:4958.3058.4058.40+0.6013164
12:36:4758.3058.4058.40+0.6013163
12:36:4758.2058.4058.40+0.6013162
12:36:4458.3058.4058.30+0.5013161
12:36:4158.2058.3058.30+0.50103160
12:36:3858.2058.3058.30+0.5023150
12:36:3558.2058.3058.30+0.5023148
12:36:3258.2058.3058.30+0.5043146
12:36:1758.2058.3058.30+0.5013142
12:36:1558.3058.4058.30+0.5063141
12:36:1458.3058.4058.30+0.5013135
12:36:1258.2058.3058.30+0.5013134
12:36:0958.2058.3058.30+0.5023133
12:36:0958.2058.3058.20+0.4013131
12:36:0858.2058.3058.30+0.5013130
12:36:0858.2058.3058.30+0.5013129
12:36:0858.2058.3058.30+0.50103128
12:36:0358.1058.2058.20+0.4013118
12:36:0258.1058.2058.20+0.40103117
12:36:0258.1058.2058.20+0.4013107
12:36:0258.0058.1058.10+0.3043106
12:36:0158.0058.1058.10+0.3013102
12:35:5858.0058.1058.10+0.3033101
12:35:5858.0058.1058.10+0.3013098
12:35:5858.0058.1058.10+0.3023097
12:35:5457.9058.0058.00+0.20243095
12:35:5357.9058.0058.00+0.2033071
12:35:5257.9058.0058.00+0.2033068
12:35:5257.8057.9057.90+0.10433065
12:35:5057.7057.8057.800353022
12:35:3557.6057.7057.70-0.1072987
12:35:3457.5057.6057.60-0.2012980
12:30:4657.4057.6057.40-0.4032979
12:30:3457.4057.6057.60-0.2012976
12:29:2557.4057.6057.60-0.2012975
12:27:4757.3057.6057.70-0.1012974
12:27:4757.3057.6057.60-0.2012973
12:27:4157.5057.6057.50-0.3012972
12:26:3457.5057.7057.50-0.3022971
12:26:2657.6057.7057.50-0.3012969
12:26:2657.6057.7057.60-0.2022968
12:25:1957.7057.8057.70-0.1012966
12:23:3057.8057.9057.80022965
12:23:2257.6057.8057.80012963
12:23:1657.6057.7057.80072962
12:23:1657.6057.7057.70-0.1012955
12:23:1457.7057.8057.70-0.1012954
12:22:5957.7057.8057.80012953
12:21:1857.8057.9057.80012952
12:21:1757.8057.9057.80022951
12:21:0657.8057.9057.80012949
12:21:0157.8057.9057.80012948
12:20:5757.6057.8057.80012947
12:20:5557.6057.8057.80032946
12:20:5157.6057.8057.80012943
12:20:4857.6057.8057.80012942
12:20:4357.6057.8057.80022941
12:20:2157.6057.8057.80012939
12:20:1257.7057.8057.800102938
12:20:0257.7057.8057.80032928
12:19:5957.7057.8057.80012925
12:19:5157.7057.8057.80012924
12:19:5157.7057.8057.80012923
12:19:2657.6057.7057.70-0.1022922
12:19:2357.6057.7057.70-0.1012920
12:19:2357.6057.7057.70-0.1012919
12:19:2357.6057.7057.70-0.1012918
12:19:0457.6057.7057.70-0.1012917
12:18:3057.2057.6057.60-0.2092916
12:18:2357.2057.6057.60-0.2092907
12:18:1657.2057.4057.40-0.4012898
12:16:4857.2057.5057.20-0.6012897
12:15:4157.2057.3057.30-0.5012896
12:15:3357.2057.3057.30-0.5012895
12:14:1857.2057.3057.30-0.5012894
12:13:3657.2057.3057.30-0.5012893
12:13:2657.2057.3057.30-0.5012892
12:13:0957.2057.3057.20-0.6032891
12:12:2357.2057.3057.20-0.6012888
12:12:1757.2057.3057.20-0.6012887
12:12:1357.2057.3057.20-0.6012886
12:11:0157.2057.3057.20-0.6052885
12:09:5957.2057.3057.20-0.6012880
12:09:5757.2057.3057.20-0.6012879
12:06:5957.2057.3057.20-0.6082878
12:06:5757.4057.6057.30-0.50132870
12:06:5757.4057.6057.40-0.4022857
12:06:0157.5057.6057.50-0.3012855
12:05:1757.3057.5057.50-0.3012854
12:05:0757.3057.5057.50-0.3012853
12:04:5357.3057.5057.50-0.3022852
12:03:2757.3057.5057.50-0.3012850
12:03:2057.5057.6057.50-0.3012849
12:03:0457.3057.5057.50-0.3022848
12:03:0357.4057.5057.40-0.4032846
12:03:0257.4057.5057.50-0.3012843
12:03:0157.4057.5057.50-0.3012842
12:02:2357.3057.4057.50-0.3012841
12:02:2357.3057.4057.40-0.4022840
12:02:1857.4057.5057.40-0.4032838
12:02:1457.5057.6057.50-0.3012835
12:00:5257.4057.6057.60-0.2012834
11:59:5357.5057.6057.50-0.3022833
11:59:4557.5057.6057.50-0.3012831
11:58:3657.4057.5057.50-0.3012830
11:58:2857.4057.5057.50-0.3012829
11:57:4957.4057.5057.40-0.4012828
11:55:5957.3057.5057.30-0.5012827
11:54:2557.2057.3057.30-0.5012826
11:51:1557.2057.3057.30-0.5012825
11:47:3657.2057.3057.30-0.5012824
11:46:1457.2057.3057.30-0.5012823
11:45:0357.1057.2057.20-0.6012822
11:43:5757.2057.3057.20-0.6012821
11:43:3857.1057.2057.20-0.6012820
11:43:1557.2057.6057.20-0.6012819
11:42:5257.2057.3057.30-0.5012818
11:42:4857.3057.6057.30-0.5032817
11:42:4157.2057.3057.60-0.2012814
11:42:4157.2057.3057.50-0.3012813
11:42:4157.2057.3057.40-0.4022812
11:42:4157.2057.3057.30-0.5012810
11:42:2057.2057.3057.30-0.5022809
11:41:3557.1057.3057.30-0.5012807
11:40:0457.1057.3057.30-0.5012806
11:39:0057.3057.4057.30-0.5012805
11:38:5557.1057.3057.30-0.5022804
11:36:1357.0057.1057.10-0.7012802
11:35:5856.9057.0057.00-0.8012801
11:35:4257.0057.1057.00-0.8092800
11:34:5757.0057.1057.00-0.8022791
11:34:5557.0057.1057.00-0.8022789
11:34:5457.0057.1057.00-0.8022787
11:34:5457.0057.1057.00-0.8022785
11:34:4957.0057.1057.00-0.8022783
11:34:3757.0057.1057.00-0.8012781
11:34:3657.0057.1057.00-0.8012780
11:34:3557.0057.1057.00-0.8012779
11:34:1857.0057.2057.00-0.8022778
11:34:1257.0057.2057.00-0.8042776
11:34:0256.9057.1057.10-0.7012772
11:34:0157.0057.1057.00-0.8012771
11:34:0057.0057.1057.00-0.8032770
11:33:5857.0057.1057.00-0.8022767
11:33:5757.0057.1057.00-0.8012765
11:33:5557.0057.1057.00-0.8022764
11:33:5557.0057.1057.00-0.80202762
11:33:4357.0057.1057.00-0.8032742
11:33:4257.0057.1057.00-0.8022739
11:33:3857.0057.1057.00-0.8052737
11:33:3657.0057.1057.00-0.8042732
11:33:3057.0057.1057.00-0.8052728
11:33:3057.0057.1057.10-0.7012723
11:33:1957.0057.1057.00-0.8022722
11:33:1957.1057.2057.10-0.7022720
11:33:1757.1057.2057.10-0.7082718
11:33:1657.1057.2057.10-0.7082710
11:33:1657.1057.2057.10-0.7032702
11:33:1157.2057.3057.20-0.60162699
11:33:0657.2057.3057.20-0.6022683
11:31:5357.2057.3057.30-0.5012681
11:31:1757.3057.4057.30-0.5012680
11:31:0257.3057.4057.30-0.5012679
11:30:1357.3057.4057.30-0.5052678
11:29:4357.3057.4057.30-0.5012673
11:28:1857.2057.3057.30-0.5012672
11:27:3857.2057.3057.20-0.6012671
11:27:3357.2057.3057.20-0.6012670
11:27:2657.2057.3057.20-0.6032669
11:26:4657.3057.5057.30-0.5012666
11:26:1857.4057.5057.40-0.4032665
11:25:3157.4057.5057.40-0.4012662
11:25:2657.4057.5057.40-0.4012661
11:21:5557.2057.5057.60-0.2012660
11:21:5557.2057.5057.50-0.3012659
11:21:4957.1057.3057.30-0.5012658
11:21:4957.1057.2057.20-0.6022657
11:21:4157.2057.3057.20-0.6012655
11:20:5357.2057.3057.20-0.6032654
11:20:4757.2057.3057.20-0.6022651
11:20:4657.2057.3057.20-0.6022649
11:20:4657.2057.3057.20-0.6022647
11:20:2757.3057.4057.30-0.5022645
11:20:1357.3057.5057.30-0.5032643
11:20:0757.3057.5057.30-0.5012640
11:20:0457.3057.6057.30-0.5012639
11:20:0057.3057.6057.30-0.5012638
11:19:0657.4057.6057.40-0.4052637
11:18:2157.4057.6057.60-0.2012632
11:18:0857.4057.6057.60-0.2012631
11:16:3457.3057.6057.60-0.2012630
11:14:1357.6057.7057.60-0.2012629
11:14:0057.3057.6057.60-0.2012628
11:14:0057.6057.7057.60-0.2012627
11:13:4757.3057.6057.60-0.2012626
11:13:0857.4057.5057.40-0.4022625
11:13:0157.5057.6057.50-0.3022623
11:12:5357.6057.7057.60-0.2022621
11:12:1557.6057.7057.60-0.2012619
11:11:1457.6057.7057.60-0.2022618
11:11:0757.6057.7057.60-0.2012616
11:09:0157.5057.6057.60-0.2022615
11:07:1757.5057.6057.60-0.2012613
11:07:0657.5057.6057.60-0.2012612
11:06:5957.5057.6057.60-0.2012611
11:06:5057.5057.6057.60-0.2012610
11:06:0257.5057.6057.50-0.3012609
11:05:5257.5057.6057.60-0.2012608
11:03:5457.5057.6057.50-0.3012607
11:03:0157.4057.5057.50-0.3012606
11:00:2557.3057.4057.40-0.4012605
11:00:1557.3057.4057.40-0.4012604
11:00:0057.2057.3057.30-0.5022603
10:59:3057.2057.3057.20-0.6012601
10:59:2957.2057.3057.20-0.6012600
10:59:2357.2057.3057.20-0.6022599
10:59:2257.2057.3057.20-0.6022597
10:59:2157.2057.3057.20-0.6022595
10:59:2157.2057.3057.20-0.6022593
10:59:2157.2057.3057.20-0.6012591
10:59:0857.2057.3057.20-0.6022590
10:59:0857.3057.4057.30-0.5032588
10:58:4757.3057.4057.30-0.5012585
10:58:4057.3057.5057.30-0.5012584
10:57:5757.3057.4057.40-0.4012583
10:57:5157.4057.5057.40-0.4012582
10:57:4157.4057.5057.40-0.4022581
10:57:0257.4057.5057.40-0.4012579
10:56:3057.4057.5057.40-0.4032578
10:56:2957.4057.5057.50-0.3012575
10:56:1957.4057.5057.40-0.4022574
10:56:1457.4057.6057.40-0.4032572
10:55:4757.5057.6057.50-0.3012569
10:55:3757.4057.5057.50-0.3012568
10:55:2757.4057.5057.50-0.3012567
10:55:2257.4057.5057.50-0.3032566
10:54:4457.4057.5057.50-0.3012563
10:53:5357.4057.5057.40-0.4022562
10:52:1357.4057.8057.40-0.4012560
10:52:1257.4057.5057.50-0.3012559
10:52:0957.4057.5057.40-0.4012558
10:52:0557.4057.5057.40-0.4012557
10:51:4957.4057.5057.40-0.4012556
10:51:3957.4057.6057.40-0.4042555
10:51:3757.4057.6057.60-0.2012551
10:51:3457.4057.6057.40-0.4022550
10:51:3357.4057.6057.40-0.4052548
10:51:3257.5057.6057.50-0.3082543
10:50:2357.5057.6057.60-0.2012535
10:50:2257.5057.6057.60-0.2012534
10:50:1257.5057.6057.60-0.2022533
10:49:4157.6057.7057.60-0.2012531
10:49:2957.7057.8057.70-0.1012530
10:49:2857.7057.8057.70-0.1012529
10:49:2757.7057.8057.70-0.1012528
10:49:2457.7057.8057.70-0.1022527
10:49:2457.7057.8057.70-0.1012525
10:49:0857.7057.8057.70-0.1022524
10:48:3357.8057.9057.80022522
10:48:2757.8057.9057.80012520
10:48:1857.8057.9057.80022519
10:48:0357.8057.9057.80022517
10:48:0357.8057.9057.80022515
10:47:1057.8057.9057.80012513
10:47:0157.8057.9057.80012512
10:46:4457.8057.9057.90+0.1012511
10:46:3057.8057.9057.90+0.1012510
10:46:1557.8057.9057.80012509
10:46:0857.8057.9057.80012508
10:45:5357.8057.9057.80012507
10:44:4857.8057.9057.90+0.1052506
10:44:3257.8057.9057.90+0.1012501
10:44:1457.8057.9057.90+0.1012500
10:43:3657.8057.9057.90+0.1012499
10:42:3557.7057.9057.90+0.1012498
10:42:1857.7058.0058.00+0.2012497
10:42:1157.7057.9057.90+0.1012496
10:42:0757.7057.9057.90+0.1052495
10:41:5257.7057.9057.90+0.1012490
10:41:5157.7057.8057.80022489
10:41:2057.7057.8057.80012487
10:41:1957.8057.9057.80032486
10:41:1957.8057.9057.80052483
10:40:3957.8057.9057.90+0.1012478
10:40:2957.8057.9057.90+0.1022477
10:39:2757.8058.0058.00+0.2012475
10:39:0357.9058.0058.00+0.2012474
10:38:5857.9058.0058.00+0.2022473
10:38:3757.9058.0058.00+0.2012471
10:38:2257.9058.0058.00+0.2012470
10:37:5057.7057.9057.90+0.1012469
10:37:4057.7057.9057.90+0.1012468
10:37:3957.7057.9057.90+0.1012467
10:37:2057.7057.9057.90+0.1022466
10:37:0057.7057.9057.90+0.1012464
10:37:0057.8057.9057.80012463
10:36:5857.8057.9057.80032462
10:36:5157.9058.0057.90+0.1012459
10:36:4857.9058.0057.90+0.1012458
10:36:3857.9058.0057.90+0.1012457
10:36:3457.9058.0057.90+0.1012456
10:36:1458.0058.1058.00+0.2012455
10:36:0157.9058.0058.00+0.2012454
10:35:5657.9058.0058.00+0.2012453
10:35:3857.9058.0058.10+0.3012452
10:35:3857.9058.0058.00+0.2012451
10:35:2957.9058.1058.10+0.3012450
10:35:2958.0058.1058.00+0.2022449
10:35:2458.0058.1058.10+0.3012447
10:35:2458.0058.1058.10+0.3012446
10:35:1758.1058.2058.10+0.3012445
10:35:1758.0058.1058.10+0.3012444
10:35:1658.0058.1058.10+0.3012443
10:35:1658.0058.1058.10+0.3012442
10:35:1658.0058.1058.10+0.3022441
10:35:1158.0058.1058.10+0.3022439
10:35:0958.0058.1058.00+0.2012437
10:35:0958.0058.1058.00+0.2022436
10:35:0858.0058.1058.00+0.2062434
10:35:0558.1058.2058.10+0.3012428
10:35:0558.1058.2058.10+0.3012427
10:35:0158.1058.2058.20+0.4012426
10:34:5858.1058.2058.20+0.4012425
10:34:5558.1058.2058.20+0.4012424
10:34:5458.1058.2058.20+0.4012423
10:34:5258.1058.2058.20+0.4012422
10:34:5058.1058.3058.10+0.3012421
10:34:5058.1058.2058.20+0.4012420
10:34:4958.1058.2058.20+0.4012419
10:34:4458.2058.3058.20+0.4012418
10:34:4258.1058.2058.20+0.4052417
10:34:3958.1058.2058.20+0.4022412
10:34:3958.1058.2058.20+0.4012410
10:34:3658.1058.2058.10+0.3012409
10:34:3658.0058.2058.20+0.4072408
10:34:3658.0058.2058.20+0.4082401
10:34:3658.0058.2058.20+0.40122393
10:34:3658.0058.1058.20+0.4012381
10:34:3658.0058.1058.10+0.3032380
10:34:3257.9058.1058.10+0.3012377
10:34:3257.9058.1058.10+0.3012376
10:34:3057.9058.0058.00+0.2012375
10:34:3057.9058.0058.00+0.2012374
10:34:3057.9058.0058.00+0.2022373
10:34:3057.9058.0058.00+0.2022371
10:34:2957.9058.0058.00+0.2052369
10:34:2857.9058.0058.00+0.2052364
10:34:2857.9058.0058.00+0.2022359
10:34:2757.9058.0058.00+0.2062357
10:34:2657.9058.0058.00+0.2012351
10:34:2657.9058.0058.00+0.2012350
10:34:2557.9058.0058.00+0.2012349
10:34:2457.8057.9057.90+0.1012348
10:34:2357.8057.9057.90+0.1012347
10:34:2357.8057.9057.90+0.1022346
10:34:2257.8057.9057.90+0.1012344
10:34:2257.8057.9057.90+0.1012343
10:34:2257.8057.9057.90+0.1022342
10:34:2257.8057.9057.90+0.1052340
10:34:2257.8057.9057.90+0.1012335
10:34:2257.8057.9057.90+0.1012334
10:34:2257.8057.9057.90+0.1052333
10:34:2157.8057.9057.90+0.1052328
10:34:1957.8057.9057.90+0.10202323
10:34:1357.7057.8057.800172303
10:34:0757.6057.7057.70-0.1012286
10:34:0057.6057.7057.60-0.2012285
10:33:2857.7057.8057.70-0.1012284
10:33:1157.6057.7057.70-0.1012283
10:32:1857.6057.7057.70-0.1012282
10:31:5657.6057.7057.60-0.2042281
10:31:4357.6057.8057.60-0.2012277
10:31:2857.5057.6057.60-0.2012276
10:31:2157.5057.7057.70-0.1022275
10:30:3957.4057.5057.50-0.3012273
10:30:2657.5057.6057.50-0.3012272
10:30:1457.5057.7057.50-0.3012271
10:30:1157.6057.7057.60-0.2012270
10:30:0757.6057.7057.70-0.1012269
10:30:0357.7057.8057.70-0.1012268
10:30:0257.7057.8057.70-0.1012267
10:30:0057.7057.8057.70-0.1012266
10:29:5957.7057.8057.70-0.1022265
10:29:5957.7057.8057.70-0.1012263
10:29:5857.7057.8057.70-0.1022262
10:29:5757.7057.8057.70-0.10102260
10:29:5557.7057.8057.80012250
10:29:5557.7057.8057.80012249
10:29:5057.8057.9057.80042248
10:29:3357.7057.8057.80012244
10:29:2957.8057.9057.80052243
10:29:2857.8057.9057.80022238
10:29:2057.7057.8057.80012236
10:29:1457.8057.9057.80012235
10:29:0957.8057.9057.90+0.1012234
10:29:0857.8057.9057.80012233
10:29:0257.7057.8057.80052232
10:28:5457.7057.8057.80012227
10:28:4657.7057.8057.80012226
10:28:4057.7057.8057.80012225
10:28:3457.8057.9057.80022224
10:28:3457.8057.9057.80022222
10:28:3457.7057.8057.80012220
10:28:3457.7057.8057.70-0.1022219
10:28:2757.8057.9057.80012217
10:28:2257.7057.8057.80012216
10:28:2057.7057.8057.80012215
10:28:1957.7057.8057.80012214
10:28:1857.7057.8057.80012213
10:28:1657.7057.8057.80012212
10:28:1157.7057.8057.80022211
10:28:1057.7057.8057.80012209
10:28:0657.7057.8057.80032208
10:28:0457.7057.8057.70-0.1022205
10:27:5757.7057.8057.80012203
10:27:5057.7057.8057.80012202
10:27:5057.7057.8057.80012201
10:27:3657.8057.9057.80022200
10:27:3557.8057.9057.80012198
10:27:3457.8057.9057.90+0.1012197
10:27:2457.5057.8057.80012196
10:27:2457.5057.8057.90+0.1012195
10:27:2457.5057.8057.80012194
10:27:2457.5057.8057.80022193
10:27:2457.5057.7057.70-0.1022191
10:27:2157.5057.6057.60-0.2012189
10:27:2057.5057.6057.60-0.2012188
10:27:1757.5057.6057.60-0.2012187
10:27:1757.5057.6057.60-0.2012186
10:27:1357.5057.6057.60-0.2012185
10:27:1357.5057.6057.50-0.3012184
10:27:0757.5057.6057.60-0.2012183
10:27:0757.5057.6057.60-0.2012182
10:27:0657.5057.6057.50-0.3012181
10:26:4357.4057.6057.60-0.2012180
10:26:4257.4057.6057.60-0.2012179
10:26:4057.4057.6057.60-0.2032178
10:26:4057.4057.6057.60-0.2022175
10:26:3957.4057.5057.50-0.30102173
10:26:3557.4057.5057.50-0.3052163
10:26:2457.3057.5057.50-0.3022158
10:26:2457.3057.5057.50-0.3022156
10:26:2457.3057.5057.50-0.3012154
10:26:2357.3057.4057.40-0.4012153
10:26:2157.3057.4057.40-0.4012152
10:26:2057.3057.4057.40-0.4022151
10:26:1857.3057.4057.40-0.4012149
10:26:1857.3057.4057.40-0.4012148
10:26:1757.3057.4057.40-0.4032147
10:26:1757.3057.4057.40-0.4012144
10:26:0557.3057.4057.40-0.4022143
10:26:0357.3057.4057.30-0.5012141
10:26:0257.3057.4057.40-0.4012140
10:26:0257.3057.4057.40-0.4022139
10:25:5457.3057.4057.30-0.5012137
10:25:1557.2057.3057.30-0.5012136
10:24:5957.1057.3057.30-0.5032135
10:23:5657.1057.3057.30-0.5012132
10:23:4157.1057.2057.20-0.6012131
10:23:1657.1057.3057.10-0.7012130
10:23:1557.1057.3057.30-0.5012129
10:21:3857.2057.3057.20-0.6012128
10:21:0057.1057.2057.20-0.6012127
10:20:5357.1057.2057.10-0.7012126
10:20:2257.1057.2057.20-0.6012125
10:20:1657.1057.2057.10-0.7012124
10:20:1057.2057.3057.20-0.6022123
10:20:0357.1057.3057.10-0.7042121
10:19:5857.1057.3057.30-0.5012117
10:19:5557.1057.2057.20-0.6012116
10:18:4357.2057.3057.20-0.6022115
10:18:3957.2057.3057.20-0.6012113
10:17:4857.2057.3057.20-0.6012112
10:17:3957.2057.3057.20-0.6012111
10:17:3757.1057.2057.20-0.6012110
10:17:3657.1057.2057.20-0.6012109
10:17:3557.1057.2057.20-0.6022108
10:17:3557.1057.2057.20-0.6012106
10:17:3357.1057.2057.20-0.6012105
10:17:2957.1057.2057.20-0.6012104
10:17:2157.1057.2057.20-0.6012103
10:16:2557.0057.1057.10-0.7012102
10:15:5757.0057.1057.10-0.7022101
10:15:4757.0057.1057.10-0.7012099
10:15:4757.0057.1057.00-0.8012098
10:15:3156.9057.0057.00-0.8022097
10:15:3156.9057.0057.00-0.8052095
10:15:3056.9057.0057.00-0.8022090
10:12:5456.8056.9056.90-0.9012088
10:12:4956.8056.9056.90-0.9012087
10:12:4556.8056.9056.90-0.9012086
10:12:4056.8056.9056.90-0.9022085
10:12:2556.8056.9056.90-0.9012083
10:11:4056.8056.9056.80-1.0022082
10:11:2056.8056.9056.90-0.9012080
10:10:4756.8056.9056.90-0.9012079
10:09:3256.8056.9056.80-1.0022078
10:09:3256.8056.9056.80-1.0012076
10:08:5556.8056.9056.80-1.0022075
10:08:1656.8056.9056.80-1.0052073
10:08:1656.8056.9056.80-1.0092068
10:08:0456.8056.9056.90-0.9012059
10:08:0356.8056.9056.90-0.9012058
10:08:0356.8056.9056.80-1.0022057
10:08:0356.9057.0056.90-0.9012055
10:07:2156.9057.0056.90-0.9012054
10:06:5956.7056.8056.80-1.0042053
10:06:5956.7056.8056.80-1.00102049
10:06:5156.7056.8056.80-1.0012039
10:06:4956.7056.8056.80-1.0022038
10:06:4656.7056.8056.80-1.0012036
10:06:4056.7056.8056.80-1.0012035
10:05:4056.7056.8056.80-1.0012034
10:04:4856.7056.8056.70-1.1012033
10:04:4456.7056.8056.70-1.1012032
10:03:3556.7056.8056.70-1.1022031
10:03:2956.7056.8056.70-1.1012029
10:03:0856.7056.8056.70-1.1012028
10:03:0756.7056.8056.70-1.1012027
10:03:0656.7056.8056.70-1.1012026
10:02:4856.7056.8056.70-1.1012025
10:02:3856.8056.9056.80-1.0032024
10:02:3856.8056.9056.80-1.0012021
10:02:3556.8056.9056.80-1.0022020
10:02:2556.8056.9056.80-1.0022018
10:02:2456.8056.9056.80-1.0012016
10:02:2456.8057.0056.80-1.0022015
10:02:2456.9057.0056.90-0.9012013
10:02:1556.9057.0056.90-0.9022012
10:02:1056.9057.0056.90-0.9022010
10:02:0456.9057.0056.90-0.9022008
10:01:0956.9057.0057.00-0.8022006
10:01:0856.9057.0056.90-0.9032004
10:01:0656.9057.0057.00-0.8012001
10:00:5956.9057.0057.00-0.8022000
09:58:1056.9057.0056.90-0.9011998
09:57:4756.9057.0056.90-0.9041997
09:57:0656.9057.0056.90-0.9011993
09:57:0256.9057.0056.90-0.9021992
09:55:5456.9057.0057.00-0.8011990
09:55:1857.0057.1057.00-0.8011989
09:54:2756.9057.0057.00-0.8011988
09:54:1356.9057.0057.00-0.8011987
09:54:0557.0057.1057.00-0.8011986
09:52:1256.9057.1056.90-0.9011985
09:52:0456.9057.1056.90-0.9021984
09:52:0356.9057.1056.90-0.9021982
09:52:0256.9057.1056.90-0.9021980
09:52:0257.0057.1057.00-0.80131978
09:52:0057.0057.1057.00-0.8021965
09:51:4557.0057.1057.00-0.8021963
09:51:3157.0057.1057.00-0.8011961
09:51:2957.0057.1057.00-0.8081960
09:51:2957.0057.1057.00-0.8081952
09:51:2857.1057.2057.10-0.7031944
09:50:4457.1057.2057.20-0.6011941
09:50:3657.2057.3057.20-0.6011940
09:50:3657.2057.3057.20-0.6031939
09:50:3157.2057.3057.20-0.6011936
09:49:4457.2057.3057.20-0.6011935
09:49:1957.1057.2057.20-0.6011934
09:48:3257.1057.2057.20-0.6011933
09:47:4057.0057.1057.10-0.7011932
09:47:3456.9057.0057.00-0.8011931
09:47:2456.9057.0057.00-0.8011930
09:46:2756.9057.0056.90-0.9021929
09:46:0556.9057.0056.90-0.9051927
09:45:3456.9057.0056.90-0.9021922
09:45:3456.9057.0056.90-0.9011920
09:45:3256.9057.0056.90-0.9011919
09:45:2856.9057.0056.90-0.9021918
09:45:2356.9057.0057.00-0.8011916
09:44:5757.0057.2057.00-0.8031915
09:44:5757.0057.2057.00-0.8011912
09:44:5157.1057.2057.10-0.7061911
09:44:5157.1057.2057.10-0.7021905
09:44:3657.1057.2057.20-0.6041903
09:43:2157.1057.3057.30-0.5011899
09:43:1757.1057.2057.20-0.6011898
09:43:0357.2057.3057.20-0.6051897
09:43:0257.2057.3057.20-0.6021892
09:43:0157.2057.3057.20-0.6021890
09:42:5557.2057.4057.20-0.6021888
09:42:5557.3057.4057.30-0.5011886
09:42:4857.2057.3057.30-0.5011885
09:42:4657.2057.4057.40-0.4031884
09:42:4557.3057.4057.30-0.5041881
09:42:4557.3057.4057.30-0.5021877
09:42:4457.2057.3057.30-0.5011875
09:42:4457.2057.3057.30-0.5011874
09:42:4257.2057.3057.30-0.5021873
09:42:4157.2057.3057.30-0.50101871
09:42:3957.2057.3057.30-0.5011861
09:42:3857.2057.3057.30-0.5011860
09:42:3657.2057.3057.30-0.5011859
09:42:2657.2057.3057.30-0.5011858
09:42:2357.1057.2057.20-0.6011857
09:41:5157.1057.2057.20-0.6011856
09:41:3757.1057.2057.20-0.6011855
09:41:2756.9057.0057.00-0.80121854
09:41:2756.9057.0057.00-0.8051842
09:41:2656.9057.0057.00-0.8011837
09:41:2456.9057.0057.00-0.8011836
09:41:0856.9057.0057.00-0.8011835
09:40:3856.8056.9056.90-0.90141834
09:40:0856.8056.9056.90-0.9021820
09:39:5756.8056.9056.90-0.9011818
09:39:4056.8056.9056.90-0.9011817
09:38:5656.9057.0056.90-0.9021816
09:38:3956.8056.9056.90-0.9011814
09:38:1756.7056.9056.90-0.9011813
09:37:5256.6056.9056.90-0.9051812
09:37:4656.6056.7056.70-1.1041807
09:37:4556.6056.7056.70-1.1011803
09:37:3756.6056.7056.70-1.1011802
09:37:1856.5056.6056.60-1.2011801
09:37:1656.5056.6056.60-1.2011800
09:37:1456.5056.6056.60-1.2011799
09:37:1256.5056.6056.60-1.2011798
09:37:0956.5056.6056.60-1.2011797
09:37:0856.5056.6056.50-1.3011796
09:36:5456.5056.6056.50-1.3011795
09:36:2456.4056.5056.50-1.3011794
09:36:1956.4056.6056.40-1.4011793
09:36:1956.4056.6056.40-1.4021792
09:36:1956.4056.6056.40-1.4031790
09:36:1856.4056.6056.40-1.4021787
09:36:1856.4056.6056.40-1.4011785
09:36:1856.4056.7056.40-1.40101784
09:36:1156.6056.7056.40-1.4041774
09:36:1156.6056.7056.60-1.2011770
09:36:0756.4056.6056.60-1.2041769
09:36:0756.4056.5056.50-1.3011765
09:36:0756.5056.6056.50-1.3011764
09:36:0656.5056.6056.50-1.3051763
09:35:5556.4056.5056.50-1.3051758
09:35:4956.4056.5056.50-1.3011753
09:35:4456.4056.5056.50-1.3011752
09:35:4356.4056.5056.40-1.4011751
09:35:3756.4056.5056.50-1.3011750
09:35:2856.4056.5056.50-1.3011749
09:35:2656.4056.6056.40-1.4041748
09:35:2656.5056.6056.50-1.3041744
09:35:2656.5056.6056.50-1.3011740
09:35:2656.5056.6056.50-1.3041739
09:35:2656.5056.6056.50-1.3011735
09:35:2556.5056.6056.50-1.3021734
09:35:2456.5056.6056.50-1.3021732
09:35:2356.5056.6056.50-1.3011730
09:35:2356.5056.6056.50-1.3021729
09:35:2356.5056.6056.50-1.3051727
09:35:2356.5056.6056.50-1.3021722
09:35:1456.5056.7056.50-1.3021720
09:35:1456.6056.7056.60-1.2011718
09:35:1356.6056.7056.60-1.2011717
09:34:5756.6056.7056.50-1.3021716
09:34:5756.6056.7056.60-1.2021714
09:34:5656.5056.8056.50-1.3021712
09:34:5556.5056.8056.50-1.3081710
09:34:5456.5056.8056.50-1.3021702
09:34:5456.5056.8056.50-1.3031700
09:34:5456.5056.8056.50-1.30111697
09:34:4956.6056.8056.60-1.20181686
09:34:4956.6056.8056.60-1.2051668
09:34:3656.6056.8056.60-1.2011663
09:34:2656.6056.8056.60-1.2021662
09:34:2556.7056.8056.70-1.1041660
09:34:2456.7056.8056.70-1.1021656
09:34:2456.7056.8056.70-1.1021654
09:34:2356.7056.8056.70-1.1021652
09:34:2256.7056.8056.70-1.1021650
09:34:2056.8056.9056.80-1.0031648
09:34:2056.8056.9056.80-1.0021645
09:34:1856.8056.9056.80-1.0011643
09:33:4356.7056.8056.80-1.0011642
09:33:4356.7056.8056.80-1.0011641
09:33:3756.7056.8056.80-1.0011640
09:33:0456.8056.9056.80-1.0011639
09:32:4956.8057.0056.80-1.0011638
09:32:4356.7057.0056.70-1.1011637
09:32:3756.8057.1056.70-1.1091636
09:32:3756.8057.1056.80-1.0031627
09:32:3056.9057.1056.80-1.00151624
09:32:3056.9057.1056.90-0.9021609
09:32:2856.9057.1056.90-0.9011607
09:32:2756.9057.1056.90-0.9011606
09:32:1356.9057.1056.90-0.9011605
09:32:0856.9057.1056.90-0.9051604
09:31:5056.9057.1056.90-0.9021599
09:31:4956.9057.1056.90-0.9021597
09:31:4956.9057.1056.90-0.9021595
09:31:4957.0057.1057.00-0.8031593
09:31:4857.0057.1057.00-0.8011590
09:31:4857.0057.1057.00-0.8011589
09:31:3157.0057.1057.00-0.80111588
09:31:3157.0057.1057.00-0.8081577
09:31:3157.1057.2057.10-0.7051569
09:31:2757.1057.2057.20-0.6011564
09:30:5857.0057.2057.20-0.6011563
09:30:3356.9057.1057.10-0.7011562
09:30:2657.0057.1057.00-0.8011561
09:29:2757.0057.2057.00-0.8011560
09:29:2757.0057.2057.00-0.8011559
09:29:1156.9057.0057.00-0.8011558
09:29:0056.9057.0057.00-0.8011557
09:28:4557.0057.1057.00-0.8041556
09:28:4257.0057.1057.00-0.8011552
09:28:3357.0057.1057.00-0.8021551
09:28:3357.0057.1057.00-0.8011549
09:28:1757.1057.2057.10-0.7011548
09:28:1757.1057.2057.20-0.6011547
09:28:1157.1057.2057.20-0.6011546
09:27:4157.0057.2057.20-0.6011545
09:27:4057.1057.2057.10-0.7081544
09:27:4057.1057.2057.10-0.7021536
09:27:4057.2057.3057.20-0.6011534
09:27:2957.1057.2057.20-0.6011533
09:27:2157.1057.2057.20-0.6011532
09:27:0857.0057.2057.00-0.8011531
09:27:0857.0057.2057.20-0.6011530
09:26:4357.0057.3057.30-0.5011529
09:26:4157.1057.3057.00-0.8041528
09:26:4157.1057.3057.10-0.7011524
09:26:3257.0057.2057.20-0.6011523
09:26:2457.0057.1057.20-0.6011522
09:26:2457.0057.1057.10-0.7041521
09:26:2356.9057.0057.00-0.8011517
09:26:1957.0057.1057.00-0.8041516
09:26:1456.9057.0057.00-0.8011512
09:26:1356.9057.0057.00-0.8011511
09:26:1356.9057.0056.90-0.9011510
09:25:5856.8056.9056.90-0.9011509
09:25:5056.8056.9056.90-0.9011508
09:25:4156.7056.9056.70-1.1041507
09:25:3156.8056.9056.80-1.0031503
09:25:1456.7056.8056.80-1.0021500
09:25:1456.7056.8056.80-1.0011498
09:25:1156.7056.8056.80-1.0021497
09:25:0156.7056.8056.60-1.2021495
09:25:0156.7056.8056.70-1.1011493
09:25:0056.7056.8056.80-1.0011492
09:24:5056.6056.8056.60-1.2021491
09:24:4956.6056.7056.70-1.1021489
09:24:4956.6056.7056.70-1.1011487
09:24:4956.6056.7056.70-1.1011486
09:24:4856.6056.7056.70-1.1011485
09:24:3856.5056.6056.60-1.2011484
09:24:3756.5056.6056.60-1.2011483
09:24:3756.5056.6056.60-1.2011482
09:24:3456.5056.6056.60-1.2011481
09:24:2756.6056.7056.60-1.2021480
09:24:2656.6056.7056.60-1.2011478
09:24:2356.6056.7056.60-1.2021477
09:24:1956.6056.7056.60-1.2011475
09:24:1156.6056.8056.60-1.2021474
09:24:1156.6056.8056.60-1.2021472
09:24:1156.6056.8056.60-1.2011470
09:24:1156.6056.8056.60-1.2051469
09:24:0956.7056.8056.70-1.1011464
09:24:0556.7056.8056.70-1.1011463
09:24:0556.7056.8056.70-1.1021462
09:24:0556.7056.8056.70-1.1081460
09:24:0156.8056.9056.80-1.0011452
09:24:0156.8056.9056.80-1.0011451
09:23:5756.8056.9056.80-1.0011450
09:23:3456.8056.9056.80-1.0011449
09:23:2456.7056.8056.80-1.0011448
09:23:2356.7056.9056.90-0.9011447
09:23:2356.7056.8056.80-1.0011446
09:23:2056.7056.9056.90-0.9011445
09:23:1956.8056.9056.80-1.0011444
09:23:1956.8056.9056.80-1.0081443
09:23:1556.8056.9056.90-0.9011435
09:22:5956.9057.0056.90-0.9011434
09:22:5756.8057.0057.00-0.8021433
09:22:5056.8057.0056.80-1.0011431
09:22:5056.8057.0056.80-1.0011430
09:22:4456.8057.0056.80-1.0051429
09:22:3956.9057.1056.80-1.0011424
09:22:3956.9057.1056.90-0.9041423
09:22:2156.9057.1057.10-0.7011419
09:22:2057.0057.1057.00-0.8011418
09:22:2057.0057.1057.00-0.8071417
09:22:1157.1057.3056.90-0.9041410
09:22:1157.1057.3057.00-0.8051406
09:22:1157.1057.3057.10-0.7011401
09:21:5857.1057.3057.10-0.7041400
09:21:2357.1057.3057.10-0.7021396
09:21:2257.1057.3057.10-0.7021394
09:21:2157.1057.3057.10-0.7021392
09:21:2157.2057.3057.20-0.6041390
09:21:1957.2057.3057.20-0.6011386
09:21:1257.2057.3057.30-0.5011385
09:21:1057.2057.3057.20-0.6021384
09:21:0457.2057.3057.20-0.6021382
09:21:0357.3057.4057.30-0.5041380
09:20:5557.3057.4057.30-0.5021376
09:20:4957.3057.5057.30-0.5021374
09:20:4957.4057.5057.40-0.4031372
09:20:4157.3057.5057.30-0.5021369
09:20:3757.4057.5057.40-0.4011367
09:20:1557.4057.5057.40-0.4011366
09:20:0857.3057.4057.40-0.4031365
09:20:0857.3057.4057.40-0.4011362
09:20:0657.3057.4057.40-0.4011361
09:20:0357.3057.4057.40-0.4011360
09:19:4157.3057.4057.30-0.5011359
09:19:2457.2057.3057.30-0.5011358
09:19:0257.2057.3057.30-0.5011357
09:18:5957.3057.4057.30-0.5011356
09:18:4557.3057.4057.30-0.5021355
09:18:3557.3057.4057.50-0.3031353
09:18:3557.3057.4057.40-0.4021350
09:18:2857.3057.4057.40-0.4011348
09:18:2657.4057.5057.40-0.4021347
09:18:2157.4057.5057.40-0.4011345
09:18:0657.4057.5057.20-0.6011344
09:18:0657.4057.5057.40-0.4011343
09:18:0557.2057.4057.40-0.4011342
09:18:0557.2057.4057.40-0.4031341
09:18:0457.3057.4057.30-0.5011338
09:18:0457.3057.4057.30-0.5021337
09:18:0357.3057.4057.40-0.4011335
09:17:5957.2057.4057.40-0.4011334
09:17:4857.2057.3057.30-0.5011333
09:17:4357.1057.2057.20-0.6091332
09:17:4057.1057.2057.10-0.7011323
09:17:3857.0057.1057.10-0.7011322
09:17:3557.0057.1057.10-0.7021321
09:17:3557.0057.1057.10-0.7011319
09:17:1956.9057.0057.00-0.8061318
09:17:1956.9057.0057.00-0.8091312
09:17:1856.8056.9056.90-0.9031303
09:17:1256.8056.9056.90-0.9031300
09:17:1256.8056.9056.90-0.9021297
09:17:1156.8056.9056.80-1.0011295
09:17:1056.8056.9056.80-1.0011294
09:17:0756.8056.9056.90-0.9011293
09:17:0556.7056.8056.80-1.0011292
09:17:0556.7056.8056.80-1.0011291
09:17:0456.7056.8056.80-1.0011290
09:17:0356.7056.8056.80-1.0011289
09:17:0156.7056.8056.80-1.00101288
09:17:0156.7056.8056.70-1.1011278
09:17:0156.7056.8056.70-1.1011277
09:17:0156.7056.8056.70-1.1031276
09:16:5356.7056.8056.70-1.1011273
09:16:5156.7056.8056.70-1.1011272
09:16:5156.7056.8056.80-1.0011271
09:16:4856.7056.8056.80-1.0011270
09:16:4756.7056.8056.80-1.0021269
09:16:4556.8056.9056.80-1.0031267
09:16:4456.8056.9056.80-1.0031264
09:16:4056.8056.9056.80-1.0011261
09:16:3756.8057.0056.80-1.0011260
09:16:3656.8057.0056.80-1.0011259
09:16:3356.8057.0056.80-1.0021258
09:16:2956.8057.0056.80-1.0011256
09:16:2556.8057.0056.80-1.0011255
09:16:2456.8057.0057.00-0.8011254
09:16:2356.8057.0057.00-0.8011253
09:16:2256.8057.0056.80-1.0011252
09:16:2256.9057.0056.90-0.9011251
09:16:2156.8056.9056.90-0.9011250
09:16:1956.8056.9056.90-0.9011249
09:16:1856.8056.9056.80-1.0011248
09:16:1856.8056.9056.80-1.0011247
09:16:1257.0057.1057.00-0.8071246
09:16:1157.0057.1057.00-0.8021239
09:16:1057.0057.2057.00-0.8011237
09:16:1057.0057.2057.00-0.8081236
09:16:0957.0057.2057.00-0.80101228
09:16:0757.1057.2057.10-0.7011218
09:16:0557.1057.3057.10-0.7011217
09:16:0357.1057.3057.10-0.7011216
09:15:5357.2057.3057.20-0.6011215
09:15:5257.2057.3057.20-0.6011214
09:15:5057.1057.3057.10-0.7081213
09:15:4957.1057.3057.10-0.7011205
09:15:4957.1057.3057.10-0.7021204
09:15:4857.2057.3057.20-0.6011202
09:15:4557.2057.3057.20-0.6011201
09:15:4557.2057.4057.20-0.6011200
09:15:4257.2057.4057.20-0.6011199
09:15:4057.2057.4057.20-0.6011198
09:15:3957.3057.4057.20-0.6011197
09:15:3957.3057.4057.30-0.5011196
09:15:3857.3057.4057.20-0.6011195
09:15:3857.3057.4057.30-0.5011194
09:15:3757.2057.4057.20-0.6021193
09:15:3757.2057.4057.20-0.6051191
09:15:3557.2057.4057.20-0.6011186
09:15:2057.2057.5057.20-0.6011185
09:15:1657.2057.6057.20-0.6021184
09:15:1557.5057.6057.20-0.6081182
09:15:1557.5057.6057.30-0.5081174
09:15:1557.5057.6057.40-0.4051166
09:15:1557.5057.6057.50-0.3011161
09:15:0257.4057.6057.40-0.4011160
09:15:0157.4057.5057.50-0.3011159
09:15:0157.4057.5057.50-0.30101158
09:14:5257.4057.5057.40-0.4021148
09:14:4257.4057.5057.40-0.4011146
09:14:3557.4057.5057.40-0.4011145
09:14:3457.3057.4057.40-0.4011144
09:14:3157.3057.5057.50-0.3011143
09:14:3157.3057.5057.30-0.5021142
09:14:1657.2057.5057.20-0.6011140
09:14:1657.3057.5057.20-0.60161139
09:14:1657.3057.5057.30-0.5021123
09:14:1157.2057.4057.50-0.3041121
09:14:1157.2057.4057.40-0.4061117
09:14:1057.3057.4057.30-0.5011111
09:14:1057.3057.4057.30-0.5011110
09:14:1057.3057.4057.30-0.5021109
09:14:0857.3057.4057.30-0.5021107
09:14:0457.3057.5057.30-0.5021105
09:14:0357.3057.5057.30-0.5021103
09:14:0357.3057.5057.30-0.5021101
09:14:0257.3057.5057.30-0.5021099
09:14:0057.3057.5057.30-0.5021097
09:14:0057.4057.5057.30-0.5051095
09:14:0057.4057.5057.40-0.4021090
09:13:4257.3057.5057.30-0.5011088
09:13:4057.5057.6057.50-0.3011087
09:13:4057.5057.6057.50-0.3051086
09:13:3957.4057.6057.40-0.4021081
09:13:3957.4057.6057.40-0.4021079
09:13:3857.4057.6057.40-0.4031077
09:13:3757.4057.6057.40-0.4011074
09:13:2557.5057.6057.50-0.3041073
09:13:2557.5057.6057.50-0.30101069
09:13:1257.5057.6057.60-0.2011059
09:13:1257.5057.6057.50-0.3021058
09:13:1157.5057.6057.50-0.3011056
09:13:1157.5057.6057.50-0.3021055
09:13:1057.6057.7057.60-0.2011053
09:13:0957.6057.7057.60-0.2031052
09:12:5757.6057.7057.60-0.2011049
09:12:2857.5057.6057.60-0.2011048
09:12:2757.5057.6057.50-0.3011047
09:12:1357.5057.6057.60-0.2011046
09:12:1257.6057.7057.60-0.2021045
09:12:0457.6057.7057.60-0.2011043
09:12:0357.6057.7057.60-0.2021042
09:12:0257.6057.7057.60-0.2011040
09:11:5057.6057.8057.60-0.2011039
09:11:5057.6057.7057.70-0.1011038
09:11:4357.7057.8057.60-0.2011037
09:11:4357.7057.8057.70-0.1011036
09:11:2957.6057.8057.60-0.2011035
09:11:2557.6057.8057.60-0.2011034
09:11:2457.6057.8057.60-0.2011033
09:11:1657.7057.8057.70-0.1061032
09:11:1557.8057.9057.80081026
09:11:1557.8057.9057.80011018
09:11:1557.8057.9057.80011017
09:11:1557.8058.0057.800331016
09:11:1557.8058.0057.8008983
09:11:1457.8058.0057.8002975
09:11:1357.8058.0057.8001973
09:11:1357.8058.0057.8001972
09:11:1157.8058.0058.10+0.301971
09:11:1157.8058.0058.00+0.201970
09:11:1157.9058.1057.90+0.106969
09:11:1157.9058.1057.90+0.102963
09:11:1058.0058.1058.00+0.2013961
09:11:1058.0058.1058.00+0.201948
09:11:0658.0058.1058.10+0.301947
09:11:0658.0058.1058.00+0.201946
09:11:0658.0058.1058.00+0.201945
09:11:0558.0058.1058.10+0.301944
09:10:5558.0058.1058.10+0.301943
09:10:5258.0058.1058.10+0.301942
09:10:5158.0058.1058.00+0.201941
09:10:5158.0058.1058.10+0.301940
09:10:4058.1058.2058.10+0.303939
09:10:3958.1058.2058.10+0.302936
09:10:3958.1058.2058.10+0.302934
09:10:3758.1058.2058.20+0.401932
09:10:3158.1058.2058.20+0.401931
09:10:2758.1058.2058.20+0.401930
09:10:2558.1058.2058.20+0.401929
09:10:2258.1058.2058.10+0.301928
09:10:2258.1058.2058.20+0.401927
09:10:2158.1058.2058.10+0.302926
09:10:2058.1058.2058.10+0.302924
09:10:1958.1058.2058.10+0.302922
09:10:1858.1058.2058.10+0.308920
09:09:5258.3058.4058.30+0.501912
09:09:4958.0058.3058.30+0.502911
09:09:4858.0058.3058.30+0.501909
09:09:4758.0058.3058.30+0.502908
09:09:4258.0058.3058.30+0.501906
09:09:3558.0058.1058.30+0.501905
09:09:3558.0058.1058.20+0.404904
09:09:3558.0058.1058.10+0.303900
09:09:3457.9058.1058.10+0.301897
09:09:2857.9058.1058.10+0.301896
09:09:2658.0058.1058.00+0.209895
09:09:2558.0058.1058.10+0.301886
09:09:2358.0058.1058.10+0.301885
09:09:2258.0058.1058.10+0.301884
09:09:2158.1058.2058.10+0.302883
09:09:1658.0058.1058.10+0.301881
09:09:1458.0058.1058.10+0.301880
09:09:1058.0058.1058.20+0.401879
09:09:1058.0058.1058.10+0.301878
09:09:0858.0058.1058.10+0.302877
09:09:0658.0058.1058.10+0.301875
09:09:0657.9058.1058.10+0.301874
09:09:0458.0058.2058.00+0.207873
09:09:0458.0058.2058.20+0.405866
09:09:0158.0058.2058.20+0.401861
09:09:0058.1058.2058.10+0.301860
09:08:5458.0058.1058.10+0.309859
09:08:5257.9058.1058.10+0.301850
09:08:5057.9058.1058.10+0.301849
09:08:4757.9058.0058.00+0.203848
09:08:4357.9058.0058.00+0.201845
09:08:4258.0058.1058.00+0.203844
09:08:3257.9058.0058.00+0.201841
09:08:3157.9058.0058.00+0.202840
09:08:3157.9058.0058.00+0.203838
09:08:2457.9058.0058.00+0.201835
09:08:2357.9058.0058.00+0.202834
09:08:2057.9058.0058.00+0.205832
09:08:0557.8057.9057.90+0.101827
09:07:5857.8057.9057.90+0.101826
09:07:5757.8057.9057.90+0.101825
09:07:5757.8057.9057.90+0.103824
09:07:5157.8057.9057.90+0.101821
09:07:4157.7057.8057.8001820
09:07:3857.7057.9058.00+0.202819
09:07:3857.7057.9057.90+0.101817
09:07:3757.7057.8057.8004816
09:07:3757.7057.8057.8004812
09:07:3157.7057.8057.8002808
09:07:2757.7057.8057.8002806
09:07:1657.6057.7057.70-0.104804
09:07:1457.6057.7057.70-0.103800
09:07:1157.6057.7057.70-0.101797
09:07:0157.6057.7057.60-0.203796
09:06:5957.6057.7057.70-0.101793
09:06:5757.6057.7057.70-0.102792
09:06:5757.6057.7057.60-0.201790
09:06:5557.6057.7057.70-0.102789
09:06:5357.6057.7057.60-0.202787
09:06:4857.6057.7057.60-0.201785
09:06:4657.6057.7057.70-0.101784
09:06:3857.5057.6057.60-0.206783
09:06:2857.5057.6057.60-0.201777
09:06:2657.5057.6057.60-0.201776
09:06:2657.5057.6057.60-0.201775
09:06:2257.5057.6057.60-0.201774
09:06:1757.5057.6057.60-0.202773
09:06:1557.5057.6057.50-0.301771
09:06:1557.3057.5057.50-0.303770
09:06:1457.4057.5057.40-0.402767
09:06:1157.3057.4057.40-0.402765
09:06:1057.3057.4057.40-0.401763
09:06:0157.3057.4057.30-0.501762
09:06:0057.3057.4057.30-0.501761
09:06:0057.3057.4057.40-0.401760
09:05:5957.3057.4057.30-0.501759
09:05:5857.3057.4057.30-0.501758
09:05:5557.3057.4057.30-0.502757
09:05:5557.3057.4057.30-0.502755
09:05:5357.3057.4057.30-0.501753
09:05:5257.3057.4057.40-0.401752
09:05:5257.3057.4057.40-0.401751
09:05:4857.3057.4057.30-0.504750
09:05:4757.3057.4057.30-0.502746
09:05:4357.2057.4057.40-0.401744
09:05:4257.3057.4057.20-0.602743
09:05:4257.3057.4057.30-0.503741
09:05:4157.2057.4057.40-0.401738
09:05:4057.2057.3057.30-0.503737
09:05:3757.3057.4057.30-0.507734
09:05:3557.3057.4057.30-0.501727
09:05:3357.3057.4057.30-0.501726
09:05:3357.3057.4057.40-0.402725
09:05:3257.3057.4057.30-0.501723
09:05:3057.3057.4057.30-0.501722
09:05:2957.3057.4057.30-0.501721
09:05:2957.3057.4057.30-0.502720
09:05:2457.3057.4057.30-0.501718
09:05:2457.3057.4057.30-0.501717
09:05:2357.3057.4057.30-0.501716
09:05:2257.3057.4057.30-0.502715
09:05:1957.2057.3057.30-0.501713
09:05:1957.3057.4057.30-0.502712
09:05:1957.3057.4057.30-0.501710
09:05:1657.3057.4057.30-0.501709
09:05:1257.3057.4057.40-0.401708
09:05:1257.4057.5057.40-0.409707
09:05:1257.4057.5057.40-0.402698
09:05:1157.5057.6057.50-0.301696
09:05:1057.5057.6057.50-0.301695
09:05:0557.4057.7057.40-0.401694
09:05:0457.6057.7057.60-0.201693
09:05:0457.4057.5057.50-0.302692
09:05:0357.5057.7057.50-0.3010690
09:05:0257.5057.7057.50-0.302680
09:05:0257.5057.7057.50-0.301678
09:05:0157.6057.7057.60-0.201677
09:05:0157.6057.7057.60-0.201676
09:05:0057.5057.7057.50-0.301675
09:04:5857.6057.7057.60-0.204674
09:04:5857.6057.7057.60-0.201670
09:04:5657.6057.7057.60-0.201669
09:04:5557.7057.8057.60-0.208668
09:04:5557.7057.8057.70-0.102660
09:04:5557.7057.8057.8001658
09:04:5457.6057.7057.70-0.102657
09:04:4657.7057.8057.70-0.103655
09:04:4557.7057.8057.8002652
09:04:4557.7057.8057.70-0.101650
09:04:4357.7057.8057.70-0.104649
09:04:4357.7057.8057.70-0.101645
09:04:4357.7057.8057.70-0.101644
09:04:4157.7057.8057.8001643
09:04:3257.7057.8057.8001642
09:04:2657.8057.9057.8006641
09:04:2657.8057.9057.90+0.101635
09:04:2457.9058.0057.90+0.101634
09:04:2357.8058.0058.00+0.203633
09:04:2157.8058.0057.8001630
09:04:2057.9058.0057.90+0.101629
09:04:2057.9058.0057.90+0.101628
09:04:1957.9058.0057.90+0.101627
09:04:1557.8057.9057.90+0.101626
09:04:1557.8057.9057.8001625
09:04:1257.7057.8057.8002624
09:04:1157.7057.8057.70-0.104622
09:04:1157.8057.9057.8004618
09:04:1157.8057.9057.8001614
09:04:1057.9058.0057.90+0.101613
09:04:0957.9058.0057.90+0.101612
09:04:0457.9058.0057.90+0.101611
09:04:0357.9058.0058.00+0.201610
09:03:5757.8058.0058.00+0.202609
09:03:5757.9058.0057.8002607
09:03:5757.9058.0057.90+0.101605
09:03:5657.9058.0057.90+0.101604
09:03:5457.9058.0057.90+0.101603
09:03:5457.9058.0057.90+0.101602
09:03:5457.9058.0057.90+0.101601
09:03:5457.9058.0057.90+0.101600
09:03:5257.9058.0058.00+0.201599
09:03:5157.9058.0057.90+0.101598
09:03:5157.9058.0058.00+0.201597
09:03:4957.9058.0058.00+0.201596
09:03:3557.8058.0058.00+0.201595
09:03:3257.7057.9058.00+0.201594
09:03:3257.7057.9057.90+0.101593
09:03:3257.8058.0057.70-0.102592
09:03:3257.8058.0057.8004590
09:03:2857.9058.0057.90+0.105586
09:03:2157.9058.0058.00+0.201581
09:03:1457.9058.0058.00+0.201580
09:03:1157.9058.0058.00+0.201579
09:03:1057.9058.0057.90+0.102578
09:03:0858.0058.1058.00+0.204576
09:03:0857.9058.0058.00+0.201572
09:03:0558.0058.1057.90+0.1013571
09:03:0558.0058.1058.00+0.202558
09:03:0258.0058.1058.10+0.301556
09:03:0258.0058.1058.00+0.201555
09:02:5958.0058.1058.00+0.202554
09:02:5858.0058.1058.00+0.201552
09:02:5758.0058.1058.00+0.201551
09:02:5758.0058.1058.00+0.201550
09:02:5758.0058.1058.00+0.201549
09:02:5458.0058.1058.00+0.201548
09:02:5258.1058.2058.10+0.301547
09:02:5158.1058.2058.10+0.301546
09:02:5158.1058.2058.10+0.301545
09:02:5158.0058.1058.10+0.301544
09:02:5158.0058.1058.10+0.301543
09:02:5158.0058.1058.10+0.301542
09:02:4958.0058.1058.10+0.302541
09:02:4758.0058.1058.10+0.301539
09:02:4758.0058.1058.00+0.201538
09:02:4557.9058.1058.10+0.301537
09:02:4557.9058.1058.10+0.301536
09:02:4157.9058.0058.00+0.201535
09:02:4058.1058.3058.00+0.202534
09:02:4058.1058.3058.10+0.301532
09:02:3958.1058.3058.30+0.502531
09:02:3858.1058.2058.20+0.401529
09:02:2958.0058.3058.30+0.501528
09:02:2958.2058.4058.00+0.201527
09:02:2958.2058.4058.20+0.402526
09:02:2758.3058.4058.30+0.503524
09:02:2558.3058.4058.30+0.501521
09:02:2458.3058.5058.30+0.501520
09:02:2458.3058.5058.30+0.501519
09:02:2458.3058.5058.30+0.502518
09:02:2358.4058.5058.40+0.601516
09:02:2258.4058.5058.50+0.705515
09:02:2258.4058.5058.40+0.601510
09:02:2258.4058.5058.50+0.701509
09:02:1958.3058.4058.40+0.601508
09:02:1858.3058.5058.50+0.701507
09:02:1858.3058.4058.40+0.601506
09:02:1858.3058.5058.50+0.705505
09:02:1758.3058.5058.50+0.701500
09:02:1258.3058.4058.50+0.701499
09:02:1258.3058.4058.40+0.601498
09:02:0858.3058.5058.50+0.702497
09:02:0358.2058.5058.50+0.702495
09:02:0158.3058.6058.30+0.502493
09:02:0158.3058.6058.30+0.501491
09:02:0058.3058.7058.70+0.901490
09:01:5858.6058.7058.60+0.801489
09:01:5858.6058.7058.70+0.905488
09:01:5858.6058.7058.70+0.901483
09:01:5258.6058.7058.70+0.902482
09:01:5157.8058.4058.70+0.908480
09:01:5157.8058.4058.60+0.801472
09:01:5157.8058.4058.40+0.601471
09:01:5057.8058.2058.20+0.401470
09:01:4957.8058.0058.00+0.206469
09:01:4957.8058.0058.00+0.2010463
09:01:4857.6057.9057.90+0.104453
09:01:4857.6057.9057.90+0.101449
09:01:4757.6057.9057.90+0.101448
09:01:4657.6057.9057.90+0.103447
09:01:4657.6057.9057.60-0.201444
09:01:4557.6057.9057.90+0.101443
09:01:4457.6057.8057.8001442
09:01:4357.6057.9057.60-0.207441
09:01:4357.6057.8057.8001434
09:01:4157.6057.9057.60-0.201433
09:01:4057.6057.9057.60-0.204432
09:01:3957.6057.8057.90+0.103428
09:01:3957.6057.8057.8001425
09:01:3957.6057.8057.8001424
09:01:3857.6058.0057.60-0.207423
09:01:3857.8058.0057.60-0.202416
09:01:3857.8058.0057.70-0.102414
09:01:3857.8058.0057.8003412
09:01:3857.8058.0058.00+0.201409
09:01:3857.8058.0058.00+0.201408
09:01:3657.8058.0058.00+0.202407
09:01:3657.8057.9057.90+0.102405
09:01:3657.8057.9057.8001403
09:01:3657.8058.0057.8008402
09:01:3657.9058.0057.8002394
09:01:3657.9058.0057.90+0.102392
09:01:3658.0058.2058.00+0.202390
09:01:3658.1058.2058.10+0.301388
09:01:3558.0058.2058.00+0.201387
09:01:3358.0058.2058.00+0.201386
09:01:3358.0058.1058.20+0.402385
09:01:3358.0058.1058.10+0.301383
09:01:3258.0058.3058.00+0.207382
09:01:3258.0058.3058.00+0.207375
09:01:3258.0058.2058.20+0.401368
09:01:3158.1058.2058.10+0.303367
09:01:3158.1058.3058.30+0.503364
09:01:2858.1058.3058.30+0.501361
09:01:2758.2058.3058.20+0.403360
09:01:2758.3058.6058.30+0.502357
09:01:2758.5058.6058.50+0.704355
09:01:2758.5058.6058.50+0.701351
09:01:2658.3058.6058.60+0.801350
09:01:2658.3058.6058.60+0.801349
09:01:2558.5058.6058.50+0.704348
09:01:2558.5058.6058.50+0.703344
09:01:2058.5058.7058.70+0.901341
09:01:1958.5058.7058.70+0.901340
09:01:1958.5058.8058.50+0.701339
09:01:1858.5058.8058.80+1.001338
09:01:1858.5058.8058.80+1.001337
09:01:1858.5058.7058.80+1.001336
09:01:1858.5058.7058.70+0.901335
09:01:1758.7058.8058.70+0.903334
09:01:1658.7058.9058.90+1.101331
09:01:1658.8058.9058.80+1.008330
09:01:1658.8058.9058.80+1.001322
09:01:1658.9059.0058.90+1.103321
09:01:1559.0059.2059.00+1.204318
09:01:1459.0059.2059.00+1.201314
09:01:1459.1059.2059.00+1.204313
09:01:1459.1059.2059.10+1.301309
09:01:1259.0059.3059.00+1.205308
09:01:1259.0059.2059.20+1.401303
09:01:1259.0059.2059.00+1.201302
09:01:1259.0059.2059.20+1.401301
09:01:1159.0059.2059.20+1.401300
09:01:1159.0059.1059.10+1.301299
09:01:1059.2059.3059.20+1.401298
09:01:0959.0059.4059.00+1.202297
09:01:0859.0059.4059.00+1.201295
09:01:0859.0059.2059.20+1.401294
09:01:0859.0059.3059.30+1.501293
09:01:0759.0059.3059.00+1.201292
09:01:0759.2059.3059.20+1.401291
09:01:0659.3059.7059.20+1.401290
09:01:0659.3059.7059.30+1.501289
09:01:0559.2059.5059.70+1.902288
09:01:0559.2059.5059.60+1.802286
09:01:0559.2059.5059.50+1.701284
09:01:0459.4059.5059.20+1.401283
09:01:0459.4059.5059.30+1.501282
09:01:0459.4059.5059.40+1.601281
09:01:0359.5059.7059.50+1.703280
09:01:0359.5059.7059.50+1.701277
09:01:0259.4059.5059.50+1.702276
09:01:0059.4059.5059.50+1.701274
09:00:5659.0059.3059.80+2.001273
09:00:5659.0059.3059.30+1.501272
09:00:5659.0059.2059.20+1.402271
09:00:5659.1059.4059.60+1.801269
09:00:5659.1059.4059.50+1.701268
09:00:5659.1059.4059.40+1.601267
09:00:5659.1059.5059.50+1.701266
09:00:5559.0059.1059.60+1.801265
09:00:5559.0059.1059.10+1.302264
09:00:5559.1059.6059.10+1.303262
09:00:5559.3059.6059.30+1.501259
09:00:5559.3059.6059.30+1.501258
09:00:5559.5059.8059.50+1.701257
09:00:5259.1059.5059.50+1.701256
09:00:5259.1059.4059.40+1.601255
09:00:5159.4059.8059.00+1.201254
09:00:5159.4059.8059.10+1.302253
09:00:5159.4059.8059.30+1.501251
09:00:5159.4059.8059.40+1.601250
09:00:5159.3059.6059.60+1.801249
09:00:5059.5059.6059.50+1.701248
09:00:5059.5059.6059.50+1.701247
09:00:5059.1059.5059.50+1.705246
09:00:5059.1059.5059.50+1.701241
09:00:4959.3059.5059.20+1.401240
09:00:4959.3059.5059.30+1.501239
09:00:4959.3059.5059.50+1.702238
09:00:4959.3059.4059.40+1.601236
09:00:4859.3059.5059.30+1.501235
09:00:4659.2059.5059.50+1.701234
09:00:4559.0059.3059.40+1.601233
09:00:4559.0059.3059.30+1.501232
09:00:4559.0059.3059.00+1.201231
09:00:4459.0059.3059.30+1.501230
09:00:4459.0059.3059.00+1.202229
09:00:4359.0059.3059.30+1.501227
09:00:4359.3059.4059.30+1.501226
09:00:4259.0059.4059.40+1.601225
09:00:4259.0059.4059.40+1.601224
09:00:4159.0059.3059.30+1.501223
09:00:4059.0059.2059.20+1.401222
09:00:3959.0059.2059.20+1.401221
09:00:3659.0059.2059.30+1.503220
09:00:3659.0059.2059.20+1.402217
09:00:3459.0059.1059.10+1.301215
09:00:34----59.00+1.20214214
 
加密貨幣
比特幣BTC 12907.89 -58.00 -0.45%
以太幣ETH 408.54 -5.23 -1.26%
瑞波幣XRP 0.254213 0.00 -1.01%
比特幣現金BCH 269.88 3.41 1.28%
萊特幣LTC 55.35 1.08 1.99%
卡達幣ADA 0.107487 0.00 -2.79%
波場幣TRX 0.026652 0.00 -1.44%
恆星幣XLM 0.083641 0.00 -1.92%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。