陽 程  (3498) 其他電子業 上櫃 鴻海集團

42.50 ▼-1.45 -3.30% 0.27
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.45 650 42.15 2 42.50 1 44.65 45.10 41.00 43.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:27:3742.5042.7042.50-1.4510650
12:26:3342.5542.7042.55-1.402640
12:26:3242.5542.7042.55-1.401638
12:26:0442.6042.7042.60-1.351637
12:26:0442.6042.7042.60-1.352636
12:22:1342.7042.9042.70-1.251634
12:20:2042.5542.9042.90-1.051633
12:13:4343.0043.2543.00-0.956632
12:13:4342.4543.0043.00-0.952626
12:13:3642.4542.5042.50-1.451624
12:13:3642.4542.5042.50-1.451623
12:13:3542.4042.4542.45-1.501622
12:13:2242.0042.4042.40-1.551621
12:09:5042.0042.3042.30-1.651620
12:04:4742.0042.4042.40-1.551619
12:01:5441.9542.4042.40-1.551618
12:01:5042.3542.4042.40-1.551617
12:00:2141.9542.3542.35-1.601616
11:57:2841.9042.2042.20-1.752615
11:51:4441.8541.9041.90-2.051613
11:51:1041.8541.9041.90-2.052612
11:51:0941.8541.9041.85-2.101610
11:50:2941.8541.9041.90-2.051609
11:49:3741.9041.9541.90-2.051608
11:45:3242.0042.0542.00-1.954607
11:42:2741.9042.1542.15-1.801603
11:42:2341.9042.0042.00-1.951602
11:42:1841.9042.1042.10-1.851601
11:42:1141.9542.0542.05-1.901600
11:42:0041.9042.0042.00-1.956599
11:41:4241.8041.9541.95-2.001593
11:40:3841.8041.9041.90-2.052592
11:40:1241.8041.9041.90-2.052590
11:39:2341.7541.9041.90-2.052588
11:36:0541.7541.8041.80-2.151586
11:35:0341.8041.9041.80-2.151585
11:31:5641.7041.9041.90-2.053584
11:31:5641.7041.9041.90-2.051581
11:31:2541.7041.8041.80-2.151580
11:29:1941.5541.8041.80-2.152579
11:29:1541.5541.8041.80-2.152577
11:26:3341.5041.9041.90-2.052575
11:24:4441.5041.9041.90-2.052573
11:24:4341.7041.9041.70-2.251571
11:21:3641.2541.9041.90-2.051570
11:20:5141.2041.9541.95-2.001569
11:20:4041.2041.2541.25-2.7025568
11:20:4041.2041.2541.25-2.708543
11:20:2441.2041.2541.25-2.702535
11:20:2441.3041.9541.25-2.702533
11:20:2441.3041.9541.30-2.651531
11:19:4441.2541.9041.25-2.701530
11:19:2741.1541.2041.20-2.753529
11:19:2741.2541.9041.20-2.751526
11:19:2741.2541.9041.25-2.701525
11:19:2441.2541.6541.65-2.304524
11:19:2441.2541.6041.60-2.352520
11:19:2441.2541.5541.55-2.403518
11:18:5841.3041.5541.25-2.701515
11:18:5841.3041.5541.30-2.651514
11:18:1641.3041.5541.30-2.651513
11:17:5741.2541.5041.50-2.451512
11:17:1041.1541.5041.15-2.801511
11:16:5341.1041.5041.10-2.851510
11:16:4841.1541.5041.15-2.803509
11:15:5841.1541.5041.15-2.802506
11:15:3841.2041.5041.20-2.751504
11:15:0141.2041.5041.50-2.451503
11:14:3141.3041.5041.30-2.653502
11:10:5641.3041.5541.55-2.401499
11:10:2141.1541.2041.20-2.751498
11:09:5341.2541.5541.20-2.751497
11:09:5341.2541.5541.25-2.703496
11:09:4841.3041.5541.30-2.651493
11:09:4841.3541.5541.35-2.601492
11:09:2841.4541.6041.45-2.501491
11:09:0841.5041.6041.50-2.453490
11:09:0841.5041.6041.50-2.451487
11:09:0041.5041.6041.50-2.451486
11:08:4541.5541.6041.55-2.404485
11:08:1941.6041.6541.60-2.354481
11:08:1841.6041.6541.60-2.352477
11:08:0141.6041.6541.65-2.302475
11:08:0141.6542.2541.65-2.304473
11:06:4841.6542.2541.65-2.302469
11:06:4841.6542.2541.65-2.301467
11:06:3441.6542.2541.65-2.301466
11:06:2541.6542.2541.65-2.301465
11:06:1641.6541.8041.65-2.302464
11:05:3941.8042.2541.80-2.154462
11:05:2041.9042.2541.90-2.051458
11:04:3741.8042.2541.80-2.151457
11:04:1841.6542.3541.65-2.301456
11:02:0041.6542.3541.65-2.301455
11:01:3541.6542.3541.65-2.301454
11:01:1841.6542.3541.65-2.302453
11:00:2442.4042.5042.40-1.551451
11:00:2442.4042.4542.45-1.503450
10:58:0441.5042.4541.50-2.451447
10:55:3941.5041.5541.55-2.401446
10:54:0541.5542.4541.55-2.401445
10:54:0441.5542.4541.55-2.401444
10:53:1541.5542.4541.55-2.401443
10:53:1041.6042.4541.60-2.351442
10:52:5341.5541.6041.60-2.354441
10:52:5341.6042.4541.60-2.351437
10:52:4041.6042.4541.60-2.352436
10:51:4341.6042.4541.60-2.351434
10:51:2341.5541.6041.60-2.356433
10:51:0741.6042.5041.60-2.352427
10:50:3741.6042.5041.60-2.351425
10:50:1641.6042.0042.00-1.951424
10:50:1241.6042.7041.60-2.351423
10:50:0542.1042.7042.10-1.852422
10:50:0541.5042.0042.00-1.951420
10:50:0341.5041.9541.95-2.001419
10:49:5741.5042.0042.00-1.951418
10:49:4341.9542.0041.85-2.101417
10:49:4341.9542.0041.95-2.002416
10:49:4242.0042.7042.00-1.953414
10:47:5542.0042.7042.00-1.951411
10:47:3241.1542.0042.00-1.955410
10:47:2941.1542.0041.15-2.801405
10:47:0041.9042.0041.00-2.955404
10:47:0041.9042.0041.10-2.851399
10:47:0041.9042.0041.20-2.751398
10:47:0041.9042.0041.50-2.451397
10:47:0041.9042.0041.55-2.401396
10:47:0041.9042.0041.70-2.251395
10:47:0041.9042.0041.90-2.051394
10:46:5542.0042.7042.00-1.9517393
10:46:5042.0042.5042.00-1.952376
10:46:4942.0042.5042.00-1.952374
10:46:4342.0042.5042.00-1.952372
10:46:3142.0042.5042.00-1.952370
10:46:2242.0542.5042.00-1.951368
10:46:2242.0542.5042.05-1.901367
10:46:1342.0542.1042.10-1.856366
10:46:1342.3042.5042.10-1.852360
10:46:1342.3042.5042.30-1.652358
10:46:0042.2042.5042.10-1.859356
10:46:0042.2042.5042.20-1.753347
10:45:5742.2042.5042.20-1.751344
10:45:2542.3042.5042.30-1.651343
10:44:5042.3042.5042.30-1.652342
10:43:2442.5042.5542.50-1.452340
10:43:1942.5042.5542.50-1.451338
10:42:4242.5542.7542.55-1.401337
10:42:2642.5542.7542.55-1.401336
10:40:5042.6042.9042.60-1.351335
10:40:5042.8542.9042.85-1.103334
10:40:2242.8542.9542.85-1.102331
10:39:2842.5542.8542.85-1.101329
10:36:3342.8542.9542.85-1.102328
10:34:0442.8543.0042.85-1.101326
10:33:5542.5542.8542.85-1.102325
10:33:5442.5542.7042.70-1.251323
10:33:1942.5042.8542.85-1.101322
10:32:3742.5042.8542.50-1.452321
10:30:0942.2042.5042.50-1.453319
10:30:0042.1542.5042.50-1.453316
10:29:1742.0042.5042.00-1.951313
10:28:2642.1042.8542.00-1.951312
10:28:2642.1042.8542.05-1.901311
10:28:2642.1042.8542.10-1.851310
10:27:5342.5042.8542.50-1.451309
10:27:5141.5042.0042.00-1.951308
10:27:5142.0042.8542.00-1.954307
10:27:4242.7542.8542.75-1.201303
10:27:3642.6042.8542.10-1.851302
10:27:3642.6042.8542.20-1.756301
10:27:3642.6042.8542.45-1.502295
10:27:3642.6042.8542.50-1.455293
10:27:3642.6042.8542.60-1.351288
10:27:3342.7542.8542.75-1.201287
10:27:1942.8042.9042.80-1.152286
10:27:1942.8542.9042.85-1.103284
10:27:1942.8542.9042.85-1.101281
10:27:0942.9042.9542.90-1.051280
10:27:0642.9543.3042.95-1.001279
10:26:1943.0043.4043.00-0.952278
10:26:0943.0043.4043.00-0.951276
10:26:0843.0043.4043.00-0.951275
10:26:0743.0043.4043.00-0.955274
10:26:0043.0043.4043.00-0.9510269
10:26:0043.0043.4043.00-0.953259
10:25:5543.0043.4543.00-0.954256
10:25:3143.0043.4543.00-0.951252
10:25:2843.0043.4543.00-0.955251
10:25:1543.0043.4543.00-0.951246
10:24:5143.0543.1043.05-0.903245
10:24:5143.1043.5043.10-0.859242
10:24:4743.1543.5043.10-0.852233
10:24:4743.1543.5043.15-0.802231
10:24:2743.1543.5043.15-0.804229
10:23:5143.1543.5043.50-0.451225
10:23:4943.2043.5043.20-0.751224
10:20:5743.2043.5043.20-0.753223
10:20:3543.2543.5043.25-0.701220
10:20:2243.2043.5043.20-0.753219
10:20:1543.2543.5043.25-0.702216
10:18:5343.2543.5043.25-0.701214
10:18:3243.2543.5043.25-0.701213
10:18:2243.2543.5043.25-0.701212
10:15:5243.2543.6543.20-0.754211
10:15:5243.2543.6543.25-0.701207
10:15:3143.2543.6543.25-0.707206
10:15:3043.3043.6043.30-0.651199
10:15:1243.3043.6543.30-0.652198
10:14:2143.3043.6543.65-0.301196
10:12:4743.3043.6543.30-0.652195
10:10:2043.3543.7043.35-0.601193
10:05:5543.3043.7043.70-0.251192
10:04:5943.7043.7543.70-0.251191
10:04:5443.5543.7543.55-0.401190
10:03:5443.3543.5543.55-0.401189
10:01:0343.3043.5543.30-0.652188
10:00:5043.3043.5543.30-0.651186
09:57:4243.3543.5543.35-0.601185
09:56:3743.4043.5543.40-0.551184
09:53:3043.3043.6543.30-0.651183
09:53:2343.3043.6543.30-0.651182
09:52:4743.4043.6543.30-0.651181
09:52:4743.4043.6543.35-0.605180
09:52:4743.4043.6543.40-0.553175
09:51:3243.3543.4043.40-0.551172
09:51:3243.3543.4043.40-0.551171
09:48:4343.3543.4043.40-0.551170
09:46:5243.3543.8043.35-0.601169
09:46:4843.3543.8043.35-0.602168
09:45:4743.3543.8043.35-0.601166
09:45:0343.4043.8043.40-0.551165
09:44:4843.4543.8043.45-0.501164
09:42:4543.4543.8043.85-0.101163
09:42:4543.4543.8043.80-0.152162
09:41:0643.4043.8543.85-0.101160
09:39:0643.3543.8543.85-0.101159
09:37:5843.3543.4543.45-0.502158
09:37:5643.3043.9044.00+0.051156
09:37:5643.3043.9043.90-0.051155
09:37:4343.3043.8543.85-0.101154
09:36:5243.3043.9043.30-0.651153
09:36:4743.3043.9043.30-0.651152
09:36:2143.2543.9043.25-0.701151
09:36:1643.2043.3043.30-0.651150
09:36:1643.2043.3043.30-0.651149
09:36:1543.2043.3043.30-0.651148
09:36:1543.3043.9043.30-0.652147
09:35:5543.3043.9543.30-0.651145
09:35:3443.3543.9543.35-0.601144
09:34:3343.3044.0043.30-0.652143
09:34:1343.2543.5043.50-0.455141
09:33:0243.1043.5043.50-0.451136
09:32:5143.1043.5043.10-0.852135
09:32:4643.2043.5043.20-0.751133
09:31:0943.2043.5043.50-0.451132
09:31:0943.5044.0043.50-0.451131
09:30:4843.5044.0043.50-0.451130
09:30:4543.5043.7043.70-0.251129
09:30:3643.5044.0043.50-0.451128
09:30:2943.7043.8043.60-0.351127
09:30:2943.7043.8043.65-0.303126
09:30:2943.7043.8043.70-0.251123
09:29:4843.7044.0043.70-0.251122
09:29:4143.7043.8043.80-0.151121
09:29:0943.7043.8043.80-0.151120
09:28:4343.7043.8043.70-0.252119
09:27:5943.6543.7043.70-0.253117
09:27:3243.6043.6543.65-0.302114
09:27:3243.6544.1043.65-0.303112
09:26:5844.0044.2543.65-0.301109
09:26:5844.0044.2544.00+0.051108
09:26:5644.1044.2544.10+0.153107
09:26:5644.1044.2544.10+0.1512104
09:26:4944.1544.2544.15+0.20492
09:26:4944.1544.2544.15+0.20188
09:26:4944.1544.2544.15+0.20187
09:26:4844.2044.2544.20+0.25286
09:26:4844.2044.2544.20+0.25384
09:26:4344.2544.5044.25+0.30181
09:26:4044.2544.5044.25+0.30180
09:26:3644.2544.5044.25+0.30179
09:26:3144.2544.5044.25+0.30578
09:26:2544.2544.5044.25+0.30173
09:26:2544.2544.5044.25+0.30172
09:26:1444.2544.5044.25+0.30171
09:25:2544.3044.5544.30+0.35170
09:25:2544.3544.5544.35+0.40269
09:25:2344.4044.5544.40+0.45167
09:25:1444.4544.6044.45+0.50266
09:25:1244.4544.6044.45+0.50164
09:23:3744.6044.8044.60+0.65263
09:22:4744.6044.6544.65+0.70161
09:22:3344.6544.8044.65+0.70160
09:19:1544.6044.7044.70+0.75159
09:19:1544.6044.6544.65+0.701458
09:19:1544.6044.6544.65+0.70144
09:16:4944.4544.6044.60+0.65143
09:16:0844.4544.6044.60+0.65142
09:15:5544.4544.6044.60+0.65141
09:14:3044.4544.6044.60+0.65140
09:13:0344.4544.6044.60+0.65139
09:12:4144.5044.6044.50+0.55138
09:11:1444.5044.6544.65+0.70237
09:09:3344.6544.7044.65+0.70135
09:07:5544.4044.6544.65+0.70134
09:07:5544.4044.6044.60+0.65133
09:04:5544.2044.6544.20+0.25132
09:04:2644.5044.7544.50+0.55231
09:04:1544.7044.7544.70+0.75129
09:04:1244.6044.7544.60+0.65128
09:04:1244.6044.7544.60+0.65827
09:03:4244.6044.8044.80+0.85219
09:03:3744.6044.8044.80+0.85117
09:03:1244.6045.1045.10+1.15116
09:02:2144.6545.1544.60+0.65715
09:02:2144.6545.1544.65+0.7038
09:02:1344.6544.8044.80+0.8525
09:02:13----44.65+0.7023
 
加密貨幣
比特幣BTC 63732.91 3,839.46 6.41%
以太幣ETH 2348.93 209.58 9.80%
瑞波幣XRP 1.87 0.40 27.41%
比特幣現金BCH 815.46 140.67 20.85%
萊特幣LTC 279.92 35.43 14.49%
卡達幣ADA 1.50 0.18 13.97%
波場幣TRX 0.151730 0.02 17.58%
恆星幣XLM 0.666799 0.08 12.90%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。