昇達科  (3491) 通信網路業 上櫃

81.80 ▼-1.00 -1.21% 0.31
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 285 81.80 5 82.30 11 83.40 83.40 81.60 82.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0081.8082.3081.80-1.001285
13:30:0082.0082.3081.80-1.0012284
13:22:2082.0082.2082.20-0.601272
13:19:4282.0082.3082.00-0.802271
13:18:3482.0082.1082.20-0.602269
13:18:3482.0082.1082.10-0.701267
13:15:4582.0082.1082.10-0.701266
13:11:0582.0082.2082.20-0.601265
13:08:2182.0082.2082.00-0.801264
13:05:0582.0082.2082.00-0.801263
13:00:4282.0082.2081.80-1.004262
13:00:4282.0082.2082.00-0.801258
12:59:0482.2082.3081.90-0.902257
12:59:0482.2082.3082.20-0.603255
12:54:5881.9082.1082.20-0.601252
12:54:5881.9082.1082.10-0.704251
12:46:3481.8082.2082.20-0.601247
12:46:3181.8082.2082.20-0.601246
12:43:3882.0082.2082.20-0.602245
12:43:2381.8082.0082.00-0.8013243
12:39:5781.8081.9081.90-0.903230
12:36:2681.8081.9081.80-1.001227
12:34:2081.8081.9081.80-1.005226
12:32:3181.8082.0081.80-1.005221
12:32:2081.8082.0082.00-0.801216
12:32:0081.8082.0082.00-0.801215
12:29:0581.8082.0082.00-0.801214
12:24:1081.8081.9081.90-0.909213
12:22:5381.8081.9081.90-0.902204
12:22:1881.8081.9081.80-1.003202
12:18:0181.7081.9081.70-1.101199
12:16:0481.7081.9081.70-1.101198
12:15:2581.7081.8081.80-1.002197
12:12:0281.7081.8081.80-1.001195
12:09:0381.8081.9081.80-1.001194
12:08:1481.8081.9081.80-1.001193
12:05:4981.8081.9081.90-0.901192
12:05:0381.8081.9081.80-1.002191
11:58:4181.8081.9081.80-1.001189
11:56:1981.8081.9081.80-1.001188
11:51:3081.8081.9081.90-0.901187
11:47:0881.7081.9081.90-0.901186
11:47:0781.8081.9081.80-1.002185
11:45:0281.8081.9081.80-1.001183
11:42:0481.7081.8081.80-1.002182
11:41:5981.7081.8081.80-1.005180
11:37:4981.6081.8081.60-1.201175
11:37:1481.6081.7081.60-1.203174
11:35:0681.7081.8081.70-1.101171
11:34:2581.7081.8081.70-1.101170
11:32:3281.7081.8081.70-1.101169
11:30:4181.7081.8081.70-1.101168
11:29:3081.7081.8081.80-1.001167
11:29:1681.7081.8081.80-1.001166
11:08:3081.9082.0081.90-0.901165
11:08:2381.9082.0081.90-0.901164
11:08:2381.7081.9081.90-0.903163
11:05:1981.7081.9081.70-1.101160
11:03:0981.7081.9081.70-1.101159
11:01:4281.6081.9081.60-1.201158
10:58:2181.7081.9081.70-1.101157
10:50:3181.7081.9081.70-1.103156
10:49:5581.8081.9081.80-1.001153
10:49:0381.7081.8081.80-1.001152
10:45:3281.7081.9081.90-0.901151
10:43:4481.7081.9081.70-1.101150
10:43:3981.7081.9081.70-1.101149
10:43:0181.7081.9081.70-1.101148
10:41:5581.8081.9081.70-1.101147
10:41:5581.8081.9081.80-1.002146
10:41:2881.8081.9081.80-1.001144
10:39:1181.8081.9081.80-1.001143
10:30:5281.7081.8081.80-1.001142
10:29:2981.7081.8081.70-1.105141
10:28:4281.7081.9081.70-1.102136
10:27:5781.8081.9081.80-1.001134
10:24:2781.7081.8081.80-1.001133
10:24:1881.8081.9081.80-1.001132
10:22:5081.8081.9081.80-1.002131
10:21:2081.8081.9081.80-1.001129
10:21:0681.8082.0081.80-1.002128
10:18:1581.9082.1081.90-0.905126
10:17:4181.9082.1081.90-0.901121
10:15:3681.9082.0082.00-0.801120
10:15:3081.9082.0082.00-0.801119
10:13:5181.9082.0081.90-0.901118
10:09:1081.9082.2081.90-0.905117
10:09:0682.0082.2082.00-0.803112
10:05:5182.0082.2082.00-0.801109
10:05:4182.0082.2082.00-0.801108
10:01:4682.1082.2082.00-0.801107
10:01:4682.1082.2082.10-0.704106
10:01:0482.1082.2082.10-0.701102
09:59:0782.1082.2082.20-0.601101
09:58:1382.1082.2082.20-0.602100
09:55:4882.1082.2082.20-0.60398
09:53:1482.0082.1082.10-0.70195
09:51:4182.0082.1082.10-0.70194
09:50:2682.0082.2082.20-0.60193
09:47:4182.0082.2082.20-0.60192
09:47:0682.0082.2082.20-0.60191
09:47:0582.0082.2082.00-0.80290
09:45:1482.0082.2082.20-0.60188
09:41:0781.9082.3082.30-0.50187
09:41:0681.9082.3081.90-0.90186
09:41:0681.9082.0082.00-0.80285
09:40:3381.9082.0082.00-0.80383
09:39:3081.9082.0082.00-0.80180
09:39:2281.9082.0082.00-0.80179
09:39:1781.9082.0081.90-0.90178
09:39:1381.9082.0082.00-0.80277
09:39:1281.9082.0081.90-0.90575
09:39:0681.9082.0082.00-0.80170
09:39:0382.0082.2082.00-0.80269
09:38:5682.0082.2082.00-0.80167
09:38:4982.0082.2082.00-0.80166
09:37:0982.1082.4082.00-0.80165
09:37:0982.1082.4082.10-0.70164
09:36:5982.1082.3082.30-0.50163
09:36:0582.2082.3082.20-0.60162
09:36:0582.0082.2082.20-0.60461
09:35:4382.0082.2082.00-0.80157
09:33:1582.0082.1082.10-0.70156
09:33:0082.0082.1082.00-0.80155
09:32:1882.1082.5082.10-0.70154
09:32:1582.2082.5082.20-0.60153
09:31:4182.1082.5082.10-0.70152
09:29:2982.1082.5082.10-0.70151
09:28:4982.2082.5082.20-0.60350
09:23:5482.2082.3082.30-0.50147
09:23:0882.3082.6082.30-0.50146
09:19:3182.1082.4082.40-0.40145
09:18:5382.1082.3082.30-0.50344
09:17:3882.0082.3082.30-0.50141
09:17:3282.1082.3082.10-0.70140
09:16:1782.0082.1082.10-0.70139
09:15:3482.1082.3082.00-0.80138
09:15:3482.1082.3082.10-0.70137
09:15:1582.1082.4082.00-0.80136
09:15:1582.1082.4082.10-0.70335
09:14:4582.0082.5082.00-0.80232
09:14:1582.1082.5082.00-0.80330
09:14:1582.1082.5082.10-0.70227
09:14:0282.2082.5082.20-0.60525
09:13:2082.3082.4082.40-0.40120
09:13:0382.2082.3082.40-0.40119
09:13:0382.2082.3082.30-0.50118
09:12:4782.3082.4082.30-0.50117
09:12:3182.2082.4082.20-0.60116
09:12:2682.3082.4082.30-0.50115
09:12:0482.4082.5082.40-0.40114
09:10:2482.5082.6082.50-0.30113
09:09:3882.6082.7082.60-0.20212
09:09:2482.6082.7082.60-0.20210
09:09:2382.6082.7082.60-0.2018
09:08:2482.6082.7082.60-0.2017
09:08:0282.7083.0082.70-0.1016
09:07:2982.6083.0082.60-0.2015
09:04:0283.0083.2083.00+0.2024
09:02:5483.1083.6083.10+0.3012
09:00:34----83.40+0.6011
 
加密貨幣
比特幣BTC 11444.33 -335.44 -2.85%
以太幣ETH 369.55 -25.41 -6.43%
瑞波幣XRP 0.289676 -0.01 -4.58%
比特幣現金BCH 295.44 -13.32 -4.31%
萊特幣LTC 56.26 -2.90 -4.90%
卡達幣ADA 0.136056 -0.01 -5.55%
波場幣TRX 0.019431 0.00 -4.16%
恆星幣XLM 0.100954 -0.01 -5.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。