昇達科  (3491) 通信網路業 上櫃

133.50 ▲+7.00 +5.53% 4.75
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+7.00 3,562 133.00 18 133.50 8 132.00 138.00 130.00 126.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:57:59132.50133.00133.00+6.5013615
09:57:46132.50133.00133.00+6.5013614
09:57:34133.00133.50133.00+6.5013613
09:57:31132.50133.50132.50+6.0023612
09:57:31133.00133.50133.00+6.5013610
09:57:27133.00133.50133.00+6.5093609
09:57:27133.00133.50133.00+6.5073600
09:57:27133.00133.50133.00+6.5013593
09:57:17133.00133.50133.50+7.0013592
09:57:12133.00133.50133.50+7.0013591
09:57:11133.00133.50133.50+7.0013590
09:57:10133.50134.00133.50+7.0013589
09:57:09133.50134.00133.50+7.0013588
09:57:07133.50134.00133.50+7.0013587
09:57:05133.00133.50133.50+7.0013586
09:57:05133.00134.00134.00+7.5023585
09:57:04133.00134.00134.00+7.5013583
09:57:04133.00134.00134.00+7.5013582
09:57:04133.00134.00134.00+7.5013581
09:57:04133.00133.50134.00+7.5013580
09:57:04133.00133.50133.50+7.0043579
09:57:04133.00133.50133.50+7.0013575
09:57:03133.00133.50133.50+7.0043574
09:57:02133.00133.50133.50+7.0073570
09:57:02133.00133.50133.50+7.0013563
09:56:59133.00133.50133.50+7.0023562
09:56:58133.00133.50133.50+7.0013560
09:56:53133.00133.50133.50+7.0013559
09:56:48133.00133.50133.50+7.0023558
09:56:45133.00133.50133.50+7.0053556
09:56:39133.00133.50133.50+7.0013551
09:56:37133.00133.50133.50+7.0013550
09:56:36133.00133.50133.50+7.0013549
09:56:35133.00133.50133.50+7.00113548
09:56:35133.00133.50133.50+7.0013537
09:56:34133.00133.50133.50+7.0023536
09:56:26133.00133.50133.50+7.0023534
09:56:26133.00133.50133.50+7.0013532
09:56:26133.00133.50133.50+7.0013531
09:56:25133.00133.50133.50+7.0013530
09:56:24133.00133.50133.50+7.0013529
09:56:23133.00133.50133.50+7.0013528
09:56:14133.00133.50133.50+7.0013527
09:56:14133.00133.50133.50+7.0013526
09:56:13133.00133.50133.50+7.0023525
09:56:12133.00133.50133.50+7.0013523
09:56:11133.00133.50133.50+7.0053522
09:56:10133.00133.50133.50+7.0013517
09:56:04133.00133.50133.50+7.0013516
09:56:03133.00133.50133.50+7.0023515
09:56:03133.00133.50133.50+7.0013513
09:56:00133.00133.50133.00+6.5013512
09:55:54132.50133.00133.00+6.5013511
09:55:52132.50133.00133.00+6.5013510
09:55:51132.50133.00133.00+6.5013509
09:55:50132.50133.00133.00+6.5013508
09:55:42132.50133.00133.00+6.5013507
09:55:38132.50133.00133.00+6.5033506
09:55:35132.50133.00133.00+6.5033503
09:55:35132.50133.00133.00+6.5063500
09:55:15132.50133.00133.00+6.5013494
09:55:06132.50133.00133.00+6.5013493
09:54:43132.50133.00133.00+6.5013492
09:54:36132.50133.00132.50+6.0013491
09:54:29132.50133.00132.50+6.0013490
09:54:05132.50133.00132.50+6.0013489
09:54:05132.50133.00132.50+6.0013488
09:53:51132.50133.00132.50+6.0013487
09:53:39132.00132.50132.50+6.0013486
09:53:37132.00132.50132.50+6.0013485
09:53:33132.00132.50132.50+6.0023484
09:53:32132.00132.50132.50+6.0013482
09:53:11132.00132.50132.50+6.0013481
09:53:03132.00132.50132.50+6.0013480
09:52:57132.00132.50132.50+6.0013479
09:52:46132.50133.00132.50+6.0013478
09:52:37132.50133.00132.50+6.0013477
09:52:11132.50133.00132.50+6.0013476
09:52:10132.00132.50132.50+6.0013475
09:52:09132.00132.50132.50+6.0013474
09:52:05132.00132.50132.50+6.0013473
09:52:04132.00132.50132.50+6.0013472
09:51:55132.00132.50132.50+6.0013471
09:51:49132.50133.00132.50+6.0013470
09:51:43132.00132.50132.50+6.0033469
09:51:33132.00132.50132.50+6.0013466
09:51:32132.00132.50132.50+6.0013465
09:51:22132.00132.50132.50+6.0013464
09:51:10132.00132.50132.50+6.0013463
09:51:00132.00132.50132.50+6.0013462
09:50:58132.00132.50132.50+6.0013461
09:50:53132.00132.50132.50+6.0013460
09:50:49132.00133.00133.00+6.5023459
09:50:47132.00133.00133.00+6.5023457
09:50:43132.50133.00132.50+6.00153455
09:50:43132.50133.00133.00+6.5013440
09:50:41132.50133.00133.00+6.5013439
09:50:37132.50133.00133.00+6.5053438
09:50:34132.50133.00133.00+6.5053433
09:50:32132.50133.00133.00+6.5013428
09:50:32132.50133.00133.00+6.5013427
09:50:32133.00133.50133.00+6.5013426
09:50:31132.50133.00133.00+6.5013425
09:50:31132.50133.00133.00+6.5013424
09:50:30132.50133.00133.00+6.5023423
09:50:30132.50133.00133.00+6.5013421
09:50:29132.50133.00133.00+6.5053420
09:50:28132.50133.00133.00+6.5013415
09:50:26132.50133.00133.00+6.5013414
09:50:26132.50133.00133.00+6.5013413
09:50:26132.50133.00133.00+6.5013412
09:50:23132.50133.00133.00+6.5013411
09:50:22132.50133.00133.00+6.5013410
09:50:22132.50133.00133.00+6.5023409
09:50:21132.50133.00133.00+6.5023407
09:50:21132.50133.00133.00+6.5013405
09:50:20132.50133.00133.00+6.5013404
09:50:19132.50133.00133.00+6.5043403
09:50:16132.50133.00133.00+6.5023399
09:50:15132.50133.00133.00+6.50103397
09:50:14132.50133.00133.00+6.5033387
09:50:11132.50133.00133.00+6.5013384
09:49:49132.50133.00133.00+6.5023383
09:49:41132.50133.00133.00+6.5013381
09:49:41132.50133.00133.00+6.5013380
09:49:37132.50133.00132.50+6.0013379
09:49:35132.50133.00132.50+6.0013378
09:49:33132.50133.00132.50+6.0013377
09:49:21131.50132.00132.00+5.5033376
09:49:21131.50132.00132.00+5.5023373
09:49:21132.50133.00132.00+5.5043371
09:49:21132.50133.00132.50+6.0023367
09:49:11132.00132.50132.50+6.00273365
09:49:05131.50132.00132.00+5.5043338
09:48:45131.50132.00131.50+5.0053334
09:48:40131.50132.00132.00+5.5023329
09:48:26131.50132.50132.50+6.0013327
09:48:13131.50132.50131.50+5.0013326
09:48:02131.50132.00132.00+5.5013325
09:47:53132.00132.50132.00+5.5013324
09:47:43131.50132.00132.00+5.5013323
09:47:25131.50132.50132.50+6.0013322
09:47:23132.00132.50132.00+5.5013321
09:47:21131.50132.50132.50+6.0013320
09:46:50131.50132.50132.50+6.0013319
09:46:49132.00132.50132.00+5.5013318
09:46:44131.50132.00132.00+5.5023317
09:46:21131.50132.50132.50+6.0013315
09:46:21132.00132.50132.00+5.5013314
09:46:20131.50132.50131.50+5.0033313
09:46:18132.00132.50132.00+5.50163310
09:46:07132.00132.50132.50+6.0013294
09:46:05132.50133.00132.50+6.0013293
09:46:01132.50133.00132.50+6.0013292
09:46:00132.00132.50132.50+6.0023291
09:45:59132.50133.00132.50+6.0013289
09:45:57132.00132.50132.50+6.0013288
09:45:57132.00132.50132.00+5.5013287
09:45:57132.00132.50132.50+6.0013286
09:45:55132.00132.50132.50+6.0013285
09:45:52132.00132.50132.50+6.0023284
09:45:49132.00132.50132.50+6.00103282
09:45:38132.00132.50132.50+6.0013272
09:45:37132.00132.50132.50+6.0013271
09:45:33132.00132.50132.50+6.0013270
09:45:33132.00132.50132.50+6.0013269
09:45:30132.50133.00132.50+6.0023268
09:45:28132.50133.00132.50+6.0013266
09:45:24132.50133.00132.50+6.0013265
09:45:21132.00132.50132.50+6.0073264
09:45:21132.00132.50132.50+6.0023257
09:45:19132.00132.50132.50+6.0013255
09:45:19132.00132.50132.50+6.0013254
09:45:19132.00132.50132.50+6.0013253
09:45:17132.00132.50132.50+6.0013252
09:45:17132.00132.50132.50+6.0013251
09:45:14132.00132.50132.50+6.00103250
09:45:05132.00132.50132.50+6.0013240
09:45:02132.00132.50132.50+6.0013239
09:45:00132.00132.50132.50+6.0013238
09:44:42132.00132.50132.50+6.0013237
09:44:41132.00132.50132.00+5.5013236
09:44:27132.00132.50132.00+5.5013235
09:44:16131.50132.00132.00+5.5013234
09:43:58132.00132.50132.00+5.5023233
09:43:47132.00132.50132.00+5.5013231
09:43:45131.50132.00132.00+5.5013230
09:43:45131.50132.00132.00+5.5023229
09:43:44131.50132.00132.00+5.5013227
09:43:37132.00132.50132.00+5.5013226
09:43:35132.00132.50132.00+5.5053225
09:43:23131.50132.00132.00+5.50133220
09:43:23131.50132.00132.00+5.50163207
09:43:23131.50132.00132.00+5.5023191
09:43:12131.00131.50131.50+5.0043189
09:43:12131.00131.50131.50+5.0023185
09:43:12131.00131.50131.50+5.00163183
09:43:07131.00131.50131.50+5.0023167
09:43:05131.00131.50131.00+4.5013165
09:43:03131.00131.50131.00+4.5013164
09:43:02131.00131.50131.50+5.0013163
09:42:53130.50131.00131.00+4.5073162
09:42:31131.00131.50131.00+4.5013155
09:42:26131.00131.50131.00+4.5023154
09:42:24131.00131.50131.00+4.5013152
09:42:24131.00131.50131.00+4.5013151
09:42:24131.00131.50131.00+4.5013150
09:42:22131.00131.50131.00+4.5013149
09:42:22131.00131.50131.00+4.5023148
09:42:22131.00131.50131.00+4.5013146
09:42:22131.00131.50131.00+4.5043145
09:42:22131.00131.50131.00+4.5053141
09:42:21131.00131.50131.00+4.5013136
09:42:09131.00131.50131.00+4.5073135
09:42:08131.00131.50131.00+4.5013128
09:41:40131.00131.50131.00+4.5013127
09:41:39131.00131.50131.00+4.5013126
09:41:39131.00131.50131.00+4.5033125
09:41:32130.50131.00131.00+4.5073122
09:41:22130.50131.00131.00+4.5013115
09:40:04131.00131.50131.00+4.5013114
09:39:59131.00131.50131.00+4.5033113
09:39:59131.00131.50131.00+4.5013110
09:39:59131.00131.50131.00+4.5033109
09:39:59131.00131.50131.00+4.5023106
09:39:51131.00131.50131.00+4.5013104
09:39:48131.00131.50131.50+5.0033103
09:39:42131.00131.50131.50+5.0013100
09:39:32131.00131.50131.50+5.0013099
09:39:11130.50131.00131.00+4.5023098
09:39:11130.50131.00131.00+4.5043096
09:39:00130.50131.00131.00+4.5013092
09:38:43130.50131.00130.50+4.0013091
09:38:33130.50131.00131.00+4.5013090
09:38:22130.50131.00131.00+4.5013089
09:38:12130.50131.00131.00+4.5013088
09:38:00130.50131.00131.00+4.5013087
09:37:35131.00131.50131.00+4.5013086
09:37:26130.50131.00131.00+4.5013085
09:36:59130.50131.50130.50+4.0013084
09:36:56131.00131.50131.00+4.5013083
09:36:56130.50131.00131.00+4.5093082
09:36:50130.50131.00130.50+4.0013073
09:36:50130.50131.00130.50+4.0013072
09:36:48130.50131.00131.00+4.50103071
09:36:48130.50131.00130.50+4.0013061
09:36:44130.50131.00130.50+4.0053060
09:36:40130.50131.00130.50+4.0013055
09:36:38130.50131.00130.50+4.0013054
09:36:30130.50131.00130.50+4.0013053
09:36:28130.50131.00130.50+4.0013052
09:36:23130.50131.00130.50+4.0013051
09:36:23130.50131.00130.50+4.0013050
09:36:20130.50131.00131.00+4.5013049
09:36:18130.50131.00130.50+4.0013048
09:36:18130.50131.00130.50+4.0013047
09:36:18130.50131.00130.50+4.0013046
09:36:15130.00131.00130.00+3.5013045
09:36:15130.00131.00130.00+3.5023044
09:36:15130.50131.00130.50+4.0023042
09:36:09130.50131.00130.50+4.0013040
09:36:09130.50131.00130.50+4.0013039
09:36:09130.50131.00130.50+4.0013038
09:36:08130.50131.00130.50+4.0013037
09:36:08130.50131.00130.50+4.0013036
09:36:06130.50131.00130.50+4.0013035
09:36:06130.50131.00130.50+4.0033034
09:36:05130.50131.00130.50+4.0023031
09:36:04130.50131.00130.50+4.0023029
09:36:03130.50131.00130.50+4.0023027
09:36:03130.50131.00130.50+4.0013025
09:36:03130.50131.00130.50+4.0053024
09:36:02130.50131.00130.50+4.0013019
09:36:01130.50131.00130.50+4.0013018
09:36:01130.50131.00130.50+4.0043017
09:36:01130.50131.00130.50+4.0013013
09:35:59130.50131.00130.50+4.0013012
09:35:55130.50131.00130.50+4.0013011
09:35:53130.50131.00130.50+4.00133010
09:35:47130.50131.00130.50+4.0012997
09:35:39130.50131.00131.00+4.5012996
09:35:35130.50131.00131.00+4.5012995
09:35:33131.00131.50131.00+4.5012994
09:35:32131.00131.50131.00+4.5052993
09:35:31131.00131.50131.00+4.5022988
09:35:31131.00131.50131.00+4.5072986
09:35:31131.00131.50131.00+4.5012979
09:35:31131.00131.50131.00+4.5012978
09:35:31131.00131.50131.00+4.5082977
09:35:31131.00131.50131.00+4.50112969
09:35:31131.00131.50131.00+4.50122958
09:35:22131.50132.00131.50+5.00232946
09:35:22131.50132.00131.50+5.0012923
09:35:06131.50132.00132.00+5.5012922
09:34:48131.50132.00132.00+5.5012921
09:34:40131.50132.00132.00+5.5012920
09:34:20131.50132.00132.00+5.5012919
09:34:12131.50132.00131.50+5.0012918
09:33:50131.50132.00132.00+5.5012917
09:33:42131.50132.00131.50+5.0022916
09:33:05131.50132.00131.50+5.0012914
09:33:04131.50132.00131.50+5.0012913
09:33:00131.50132.00132.00+5.5012912
09:33:00131.50132.00132.00+5.5012911
09:32:47131.50132.00131.50+5.0012910
09:32:39131.00131.50131.50+5.0022909
09:32:38131.00131.50131.50+5.0012907
09:32:20131.00131.50131.50+5.0022906
09:32:11131.00131.50131.50+5.0022904
09:32:07131.00131.50131.50+5.0012902
09:31:45131.00131.50131.50+5.0012901
09:31:43131.50132.00131.50+5.0012900
09:31:32131.50132.00131.50+5.00172899
09:31:20131.50132.00132.00+5.5012882
09:30:51131.00131.50131.50+5.0062881
09:30:51131.00131.50131.50+5.0012875
09:30:50131.00131.50131.50+5.0012874
09:30:48131.00131.50131.50+5.0012873
09:30:46131.00131.50131.50+5.0012872
09:30:46131.00131.50131.50+5.0012871
09:30:43131.00131.50131.50+5.0022870
09:30:40131.00131.50131.50+5.0012868
09:30:28131.00131.50131.50+5.0012867
09:30:24131.00131.50131.00+4.5012866
09:30:22131.00131.50131.50+5.0012865
09:30:21131.00131.50131.50+5.0022864
09:30:19131.00131.50131.00+4.5012862
09:30:13131.00131.50131.50+5.0032861
09:29:55131.00132.00131.00+4.5012858
09:29:47131.50132.00131.50+5.0082857
09:29:47131.50132.00131.50+5.00192849
09:29:40131.50132.00132.00+5.5012830
09:29:31131.50132.00132.00+5.5012829
09:29:21131.50132.00132.00+5.5012828
09:29:03131.50132.00132.00+5.5012827
09:28:56132.00132.50132.00+5.50102826
09:28:56132.00132.50132.00+5.5012816
09:28:39131.50132.00132.00+5.5022815
09:28:35131.50132.00132.00+5.5012813
09:28:33132.00132.50132.00+5.5022812
09:28:32131.50132.00132.00+5.5032810
09:28:24132.00132.50132.00+5.5012807
09:28:22131.50132.50131.50+5.0012806
09:28:18131.50132.00132.00+5.5012805
09:28:15132.00132.50132.00+5.5012804
09:28:10131.50132.00132.00+5.5012803
09:28:10131.50132.00132.00+5.5012802
09:28:06132.00132.50132.00+5.5092801
09:28:06132.00132.50132.00+5.5042792
09:27:56132.00132.50132.50+6.0022788
09:27:52132.00132.50132.00+5.5012786
09:27:47132.00132.50132.00+5.5012785
09:27:30132.00132.50132.00+5.5022784
09:27:30132.00132.50132.00+5.5012782
09:27:30132.00132.50132.00+5.5012781
09:27:30132.00132.50132.00+5.5012780
09:27:29132.00132.50132.00+5.5012779
09:27:29132.00132.50132.00+5.5012778
09:27:29132.00132.50132.00+5.5012777
09:27:25132.00132.50132.00+5.5012776
09:27:24132.00132.50132.00+5.5022775
09:27:20132.00132.50132.00+5.5012773
09:27:18132.00132.50132.00+5.5072772
09:26:56132.00132.50132.00+5.5062765
09:26:48132.50133.00132.50+6.0072759
09:26:48132.50133.00132.50+6.0012752
09:26:31132.00132.50132.50+6.0012751
09:26:11132.00132.50133.00+6.5012750
09:26:11132.00132.50132.50+6.0012749
09:26:09132.00132.50132.50+6.0012748
09:25:56132.50133.00132.50+6.0032747
09:25:56132.50133.00132.50+6.0012744
09:25:55132.00132.50132.50+6.0072743
09:25:52132.00132.50132.50+6.0012736
09:25:50132.00132.50132.50+6.0012735
09:25:49132.00132.50132.50+6.0012734
09:25:45132.00132.50132.50+6.0022733
09:25:44132.00132.50132.50+6.0012731
09:25:43132.00132.50132.50+6.0042730
09:25:39132.00132.50132.50+6.0012726
09:25:33132.00132.50132.50+6.0012725
09:25:32132.00132.50132.50+6.0012724
09:25:25132.50133.00132.50+6.0012723
09:25:25132.50133.00132.50+6.00142722
09:25:25132.50133.00132.50+6.0012708
09:25:25132.50133.00133.00+6.5022707
09:25:23132.50133.00133.00+6.5012705
09:25:23132.50133.00133.00+6.5012704
09:25:22132.50133.00133.00+6.5012703
09:25:22132.50133.00133.00+6.5012702
09:25:21132.50133.00133.00+6.5012701
09:25:20132.50133.00133.00+6.5012700
09:25:20132.50133.00133.00+6.5012699
09:25:16132.50133.00133.00+6.5022698
09:25:05132.50133.00133.00+6.5012696
09:25:03132.50133.00132.50+6.0082695
09:25:02132.50133.00132.50+6.0012687
09:25:01132.50133.00132.50+6.0012686
09:24:59132.00132.50132.50+6.0012685
09:24:57132.00132.50132.50+6.0012684
09:24:56132.00132.50132.50+6.0012683
09:24:53132.00132.50132.50+6.0022682
09:24:52132.00132.50132.50+6.0012680
09:24:51132.00132.50132.50+6.0012679
09:24:50132.50133.00132.50+6.0022678
09:24:48132.50133.00132.50+6.0012676
09:24:46132.00132.50132.50+6.0012675
09:24:46132.00132.50132.50+6.0022674
09:24:45132.00132.50132.50+6.0012672
09:24:44132.00132.50132.50+6.0022671
09:24:44132.00132.50132.50+6.0022669
09:24:42132.00132.50132.50+6.0012667
09:24:41132.00132.50132.50+6.0032666
09:24:39132.00132.50132.50+6.0012663
09:24:39132.00132.50132.50+6.0012662
09:24:38132.00132.50132.50+6.0022661
09:24:34132.00132.50132.50+6.0012659
09:24:32132.00132.50132.50+6.0012658
09:24:26132.00132.50132.50+6.0012657
09:24:19132.00132.50132.00+5.5012656
09:24:16131.50132.00132.00+5.5012655
09:24:09132.00132.50132.00+5.5012654
09:24:09132.00132.50132.00+5.5092653
09:24:09132.00132.50132.00+5.5012644
09:24:08132.00132.50132.00+5.5012643
09:24:01132.00132.50132.00+5.5012642
09:24:01131.50132.00132.00+5.5012641
09:24:01131.50132.00132.00+5.5012640
09:23:59131.50132.00132.00+5.5012639
09:23:54131.50132.00131.50+5.0022638
09:23:46131.50132.00132.00+5.5012636
09:23:46131.50132.00132.00+5.5012635
09:23:44132.00132.50132.00+5.5012634
09:23:44132.00132.50132.00+5.5012633
09:23:42131.50132.00132.00+5.5012632
09:23:39131.50132.00132.00+5.5012631
09:23:38131.50132.00131.50+5.0012630
09:23:37131.50132.00132.00+5.5012629
09:23:36131.50132.00132.00+5.50102628
09:23:33131.50132.00132.00+5.5012618
09:23:28131.50132.00132.00+5.5012617
09:23:27131.50132.00132.00+5.5012616
09:23:24132.00132.50132.00+5.5012615
09:23:21131.50132.00132.00+5.5012614
09:23:21132.00132.50132.00+5.5012613
09:23:19131.50132.00132.00+5.5012612
09:23:18131.50132.00132.00+5.5012611
09:23:15132.00132.50132.00+5.5022610
09:23:10132.00132.50132.00+5.5012608
09:23:10131.50132.00132.00+5.5022607
09:23:08131.50132.00132.00+5.5012605
09:23:08131.50132.00132.00+5.5012604
09:23:05131.50132.00132.00+5.5012603
09:23:01131.00131.50131.50+5.0032602
09:23:01131.50132.00131.50+5.0012599
09:22:58131.50132.00131.50+5.0052598
09:22:58131.50132.00131.50+5.0012593
09:22:57131.50132.00131.50+5.0012592
09:22:51131.50132.00131.50+5.0012591
09:22:43131.50132.00132.00+5.5012590
09:22:43131.50132.00131.50+5.0012589
09:22:42131.00131.50131.50+5.0012588
09:22:38131.00131.50131.50+5.0012587
09:22:29131.50132.00131.50+5.0052586
09:22:24131.50132.00131.50+5.0012581
09:22:22131.50132.00132.50+6.0052580
09:22:22131.50132.00132.00+5.5052575
09:22:21131.50132.00131.50+5.0012570
09:22:20131.00131.50131.50+5.0012569
09:22:16131.50132.50131.50+5.00262568
09:22:15132.00132.50132.00+5.5022542
09:22:12132.00132.50132.00+5.5012540
09:22:11131.50132.50132.50+6.0022539
09:22:11131.50132.00132.50+6.0052537
09:22:11131.50132.00132.00+5.5052532
09:22:08131.50132.00132.00+5.5012527
09:22:07131.50132.00132.00+5.5022526
09:22:06131.50132.00132.00+5.5012524
09:21:59132.00132.50132.00+5.5032523
09:21:54132.00132.50132.00+5.5012520
09:21:54131.50132.50132.50+6.0052519
09:21:54132.00132.50132.00+5.5012514
09:21:47131.50132.00132.00+5.5092513
09:21:47131.50132.00132.00+5.50102504
09:21:42131.50132.00131.50+5.0012494
09:21:30131.50132.00131.00+4.5012493
09:21:30131.50132.00131.50+5.0012492
09:21:29131.00131.50131.50+5.00122491
09:21:29131.00131.50131.50+5.0012479
09:21:25131.00131.50131.00+4.5012478
09:21:24131.00131.50131.00+4.5022477
09:21:22130.50131.00131.00+4.5052475
09:21:22130.50131.00131.00+4.50162470
09:21:22130.50131.00131.00+4.5022454
09:21:21130.50131.00131.00+4.5012452
09:21:19130.50131.00131.00+4.5012451
09:21:18130.50131.00131.00+4.5042450
09:21:18130.50131.00131.00+4.5012446
09:21:13130.50131.00131.00+4.5022445
09:21:12130.50131.00131.00+4.5012443
09:21:00130.50131.00131.00+4.5012442
09:21:00130.50131.00130.50+4.0022441
09:21:00130.50131.00130.50+4.0012439
09:20:56130.50131.00130.50+4.0012438
09:20:54130.50131.00130.50+4.0012437
09:20:48130.50131.00131.00+4.5012436
09:20:46130.50131.00131.00+4.5012435
09:20:45130.50131.00131.00+4.5012434
09:20:34130.50131.00131.00+4.5012433
09:20:32130.50131.00131.00+4.5012432
09:20:29130.50131.00131.00+4.5022431
09:20:29131.00131.50131.00+4.5062429
09:20:28131.00131.50131.00+4.5012423
09:20:27131.00131.50131.00+4.5022422
09:20:25131.00131.50131.00+4.5012420
09:20:23131.00131.50131.00+4.5012419
09:20:22130.50131.00131.00+4.5012418
09:20:22130.50131.00131.00+4.5022417
09:20:21130.50131.00131.00+4.5012415
09:20:20130.50131.00131.00+4.5022414
09:20:19130.50131.00131.00+4.5012412
09:20:19130.50131.00130.50+4.0012411
09:20:18130.50131.00131.00+4.5012410
09:20:18130.50131.00131.00+4.5012409
09:20:17130.50131.00131.00+4.5012408
09:20:17130.50131.00130.50+4.0012407
09:20:17130.50131.00131.00+4.5012406
09:20:15130.50131.00131.00+4.5052405
09:20:15130.50131.00131.00+4.5052400
09:20:10130.50131.00130.50+4.0012395
09:20:09130.50131.00130.50+4.0052394
09:20:08131.00131.50131.00+4.5032389
09:20:08131.00131.50131.00+4.5012386
09:20:05131.00131.50131.00+4.5012385
09:20:04131.00131.50131.00+4.5012384
09:20:03131.00131.50131.50+5.0012383
09:20:02130.50131.00131.00+4.5012382
09:20:02131.00131.50131.00+4.5012381
09:20:02130.50131.00131.00+4.5012380
09:20:01130.50131.00131.00+4.5012379
09:20:00130.50131.00131.00+4.5022378
09:20:00130.50131.00131.00+4.5012376
09:19:59130.50131.00131.00+4.50112375
09:19:58130.50131.00131.00+4.5012364
09:19:58130.50131.00130.50+4.0012363
09:19:57130.50131.00131.00+4.5022362
09:19:56130.50131.00130.50+4.0012360
09:19:52130.50131.00131.00+4.5012359
09:19:49131.00131.50131.00+4.5012358
09:19:48131.00131.50131.00+4.5012357
09:19:45131.00131.50131.00+4.50102356
09:19:45131.00131.50131.00+4.5022346
09:19:45131.00131.50131.00+4.5012344
09:19:42131.00131.50131.00+4.5012343
09:19:40131.00131.50131.00+4.5052342
09:19:40131.00131.50131.00+4.5012337
09:19:40131.00131.50131.00+4.5012336
09:19:37131.00131.50131.00+4.5012335
09:19:37131.00131.50131.00+4.5012334
09:19:31131.00131.50131.00+4.5072333
09:19:30131.00131.50131.00+4.5012326
09:19:30131.00131.50131.00+4.5012325
09:19:24131.00131.50131.50+5.0012324
09:19:13131.00131.50131.50+5.0012323
09:19:06131.00131.50131.50+5.0012322
09:19:06131.50132.00131.50+5.0022321
09:19:06131.50132.00131.50+5.0012319
09:19:05131.50132.00131.50+5.0012318
09:19:05131.50132.00131.50+5.0012317
09:19:04131.50132.00131.50+5.0012316
09:19:04131.50132.00131.50+5.0032315
09:19:03131.50132.00131.50+5.0022312
09:19:02131.50132.00131.50+5.0012310
09:19:01131.50132.00131.50+5.0032309
09:19:01131.50132.00131.50+5.0012306
09:19:01131.50132.00131.50+5.0042305
09:19:00131.50132.00131.50+5.0012301
09:18:54131.50132.00131.50+5.0022300
09:18:46131.50132.00131.50+5.0022298
09:18:45131.50132.00131.50+5.0022296
09:18:44132.00132.50132.00+5.5012294
09:18:44132.00132.50132.00+5.5012293
09:18:44131.50132.50131.50+5.00112292
09:18:43132.00132.50132.00+5.5012281
09:18:42131.50132.00132.00+5.5012280
09:18:39131.50132.00131.50+5.0012279
09:18:39131.50132.00131.50+5.0012278
09:18:38131.50132.00131.50+5.0012277
09:18:38131.50132.00132.00+5.5012276
09:18:36131.50132.00132.00+5.5012275
09:18:33132.00132.50132.00+5.5022274
09:18:33131.50132.00132.00+5.5022272
09:18:28132.00132.50132.00+5.5012270
09:18:25131.50132.00132.00+5.5012269
09:18:24131.50132.00132.00+5.5012268
09:18:21131.50132.00132.00+5.5012267
09:18:19131.50132.00132.00+5.5012266
09:18:19131.50132.00132.00+5.5012265
09:18:14131.50132.00132.00+5.5012264
09:18:13131.50132.00131.50+5.0052263
09:18:11131.50132.00132.00+5.5052258
09:18:10131.50132.00131.50+5.0012253
09:18:10131.50132.00132.00+5.5012252
09:18:09131.50132.00132.00+5.5012251
09:18:06132.00132.50132.00+5.5062250
09:18:05132.00132.50132.00+5.5042244
09:18:05132.00132.50132.00+5.5012240
09:18:04132.00132.50132.00+5.5012239
09:18:02132.00132.50132.00+5.5012238
09:18:02132.00132.50132.00+5.5012237
09:17:59132.00132.50132.00+5.5022236
09:17:49131.50132.00132.00+5.5012234
09:17:49131.50132.00132.00+5.5022233
09:17:49131.50132.00132.00+5.5012231
09:17:49131.50132.00132.00+5.5012230
09:17:49131.50132.00132.00+5.5012229
09:17:49131.50132.00132.00+5.5012228
09:17:48131.50132.00132.00+5.5012227
09:17:48131.50132.00132.00+5.5012226
09:17:48131.50132.00132.00+5.5012225
09:17:48131.50132.00132.00+5.5012224
09:17:48131.50132.00132.00+5.5012223
09:17:48131.50132.00132.00+5.5012222
09:17:41131.50132.00131.50+5.0052221
09:17:37131.50132.50131.50+5.0022216
09:17:35132.00132.50132.00+5.5012214
09:17:35132.00132.50132.00+5.5012213
09:17:33131.50132.00132.00+5.5012212
09:17:31131.50132.00132.00+5.5012211
09:17:28132.00132.50132.00+5.5012210
09:17:28131.50132.00132.00+5.5012209
09:17:25131.50132.00132.00+5.5012208
09:17:25131.50132.00132.00+5.5012207
09:17:25131.50132.00132.00+5.5012206
09:17:25131.50132.00132.00+5.5012205
09:17:24131.50132.00131.50+5.0012204
09:17:18132.00132.50132.00+5.5062203
09:17:18132.00132.50132.00+5.50122197
09:17:16132.00132.50132.50+6.0012185
09:17:14132.00132.50132.50+6.0012184
09:17:12132.00132.50132.50+6.0012183
09:17:09132.00132.50132.50+6.0012182
09:17:03132.00132.50132.50+6.0022181
09:16:54132.00132.50132.00+5.5012179
09:16:53132.00132.50132.00+5.5012178
09:16:51132.00132.50132.50+6.0012177
09:16:50132.00132.50132.00+5.5012176
09:16:47132.00132.50132.00+5.5022175
09:16:40131.50132.00132.00+5.5012173
09:16:40131.50132.00132.00+5.5012172
09:16:38131.50132.50132.50+6.0012171
09:16:38132.00132.50132.00+5.5062170
09:16:38132.00132.50132.00+5.5052164
09:16:36132.00132.50132.00+5.5012159
09:16:28131.50132.00132.00+5.5062158
09:16:28131.50132.00132.00+5.5012152
09:16:27132.00132.50132.00+5.5042151
09:16:23131.50132.00132.00+5.5012147
09:16:21131.50132.00132.00+5.50162146
09:16:20131.50132.00132.00+5.5012130
09:16:19131.50132.00131.50+5.0012129
09:16:18131.50132.00131.50+5.0012128
09:16:17131.00131.50131.50+5.0012127
09:16:17131.50132.00131.00+4.5012126
09:16:17131.50132.00131.50+5.0042125
09:16:17131.50132.00131.50+5.0012121
09:16:15131.50132.00131.50+5.0032120
09:16:15131.50132.00131.50+5.0012117
09:16:15131.50132.00131.50+5.0022116
09:16:14131.50132.00131.50+5.0012114
09:16:14131.50132.00131.50+5.0022113
09:16:13131.50132.00131.50+5.0012111
09:16:13131.50132.00131.50+5.0012110
09:16:13131.50132.00131.50+5.0012109
09:16:13131.50132.00131.50+5.0022108
09:16:11131.50132.00131.50+5.0052106
09:16:09131.50132.00131.50+5.0012101
09:16:09131.50132.00131.50+5.0012100
09:16:08131.50132.00131.50+5.0012099
09:16:04131.50132.00131.50+5.0012098
09:16:03131.50132.00131.50+5.0012097
09:16:03131.50132.00131.50+5.0012096
09:16:00131.50132.00131.50+5.0012095
09:15:58131.50132.00132.00+5.5012094
09:15:58131.50132.00131.50+5.0012093
09:15:56131.50132.00131.50+5.0012092
09:15:55131.50132.50131.50+5.00142091
09:15:54132.00132.50132.00+5.50212077
09:15:54132.00132.50132.00+5.5022056
09:15:54132.00132.50132.00+5.50122054
09:15:54132.00132.50132.00+5.5022042
09:15:54132.00132.50132.00+5.50102040
09:15:52132.00132.50132.50+6.0012030
09:15:52132.00132.50132.50+6.0012029
09:15:51132.00132.50132.00+5.5042028
09:15:51132.00132.50132.00+5.5012024
09:15:51132.00132.50132.50+6.0032023
09:15:49132.00132.50132.50+6.0012020
09:15:48132.00132.50132.50+6.0012019
09:15:46132.50133.00132.50+6.00102018
09:15:45132.50133.00132.50+6.0012008
09:15:45132.50133.00132.50+6.00182007
09:15:45132.50133.00132.50+6.0011989
09:15:40132.50133.00132.50+6.0011988
09:15:34132.50133.00133.00+6.5011987
09:15:31132.50133.00132.50+6.0011986
09:15:30132.50133.00133.00+6.5011985
09:15:23132.50133.00132.50+6.0011984
09:15:22132.50133.00132.50+6.0021983
09:15:22132.50133.00132.50+6.0031981
09:15:17132.50133.00133.00+6.5011978
09:15:17132.50133.00132.50+6.0031977
09:15:16132.50133.00132.50+6.0011974
09:15:16132.00132.50132.50+6.0011973
09:15:16132.00132.50132.50+6.0011972
09:15:15132.00132.50132.50+6.0011971
09:15:12132.00132.50132.50+6.0011970
09:15:12132.00132.50132.50+6.0011969
09:15:10132.00132.50132.50+6.0011968
09:15:08132.50133.00132.50+6.0011967
09:15:03132.00133.00132.00+5.5011966
09:15:03132.50133.00132.50+6.00171965
09:15:03132.50133.00132.50+6.0071948
09:15:02132.50133.00132.50+6.0031941
09:15:02132.50133.00132.50+6.0051938
09:15:02132.50133.00132.50+6.0091933
09:15:02133.00133.50133.00+6.50341924
09:15:02133.00133.50133.00+6.5041890
09:15:02133.00133.50133.00+6.5011886
09:15:01133.00133.50133.50+7.0011885
09:14:56133.00133.50133.50+7.0011884
09:14:49133.00134.00134.00+7.5021883
09:14:48133.50134.00133.50+7.00211881
09:14:48133.50134.00133.50+7.0011860
09:14:48133.50134.00133.50+7.0021859
09:14:44133.50134.00134.00+7.5011857
09:14:42133.50134.00134.00+7.5011856
09:14:37133.50134.00134.00+7.5011855
09:14:33133.50134.00134.00+7.5021854
09:14:32133.50134.00133.50+7.0011852
09:14:30133.50134.00133.50+7.0011851
09:14:29133.50134.00133.50+7.0011850
09:14:27133.50134.00133.50+7.0011849
09:14:23133.00133.50133.50+7.0051848
09:14:23133.00133.50133.50+7.0011843
09:14:21133.50134.00133.50+7.0031842
09:14:21133.00134.00133.00+6.5011839
09:14:20133.50134.00133.50+7.0011838
09:14:20133.50134.00133.50+7.0041837
09:14:20133.00133.50133.50+7.0011833
09:14:15133.50134.00133.50+7.0011832
09:14:14133.00133.50133.50+7.0011831
09:14:12133.00133.50133.50+7.0011830
09:14:09133.00133.50133.50+7.0011829
09:14:09133.00133.50133.00+6.5011828
09:14:06133.00133.50133.50+7.0071827
09:14:04133.00133.50133.50+7.0011820
09:14:02133.00133.50133.00+6.5021819
09:13:51133.00134.00133.00+6.5011817
09:13:51133.50134.00133.50+7.0011816
09:13:50133.50134.00133.50+7.0011815
09:13:50133.50134.00133.50+7.0071814
09:13:50133.50134.00133.50+7.0011807
09:13:49133.50134.00133.50+7.0011806
09:13:45133.50134.00133.50+7.0011805
09:13:39133.50134.00133.50+7.0011804
09:13:32133.00133.50133.50+7.0011803
09:13:29133.50134.00133.50+7.0051802
09:13:29133.50134.00133.50+7.0011797
09:13:29133.50134.00133.50+7.0011796
09:13:28133.50134.00133.50+7.0011795
09:13:25133.00133.50133.50+7.0011794
09:13:23133.50134.00133.50+7.0011793
09:13:21133.00133.50133.50+7.0011792
09:13:21133.50134.00133.50+7.0011791
09:13:21133.50134.00133.50+7.0011790
09:13:21133.50134.00133.50+7.0011789
09:13:21133.50134.00133.50+7.0011788
09:13:20133.50134.00133.50+7.0011787
09:13:20133.00133.50133.50+7.0021786
09:13:19133.00133.50133.50+7.0011784
09:13:18133.00133.50133.00+6.5011783
09:13:17133.00133.50133.50+7.0031782
09:13:17133.00133.50133.00+6.5011779
09:13:09133.00133.50133.00+6.5031778
09:13:09133.00133.50133.00+6.5011775
09:13:09133.00133.50133.00+6.5021774
09:13:07133.00134.00133.00+6.5011772
09:13:07133.00134.00133.00+6.5031771
09:13:07133.50134.00133.50+7.0011768
09:13:05133.00134.00134.00+7.5011767
09:13:04133.50134.00133.50+7.00241766
09:13:04133.50134.00133.50+7.0021742
09:13:03133.50134.00133.50+7.0011740
09:13:02133.50134.00133.50+7.0011739
09:13:00133.50134.00133.50+7.0021738
09:13:00133.50134.00133.50+7.0021736
09:13:00133.50134.00133.50+7.0011734
09:12:54133.50134.00133.50+7.0011733
09:12:47133.50134.00133.50+7.0011732
09:12:38133.50134.00133.50+7.0011731
09:12:35133.50134.00133.50+7.0011730
09:12:31133.50134.00133.50+7.0011729
09:12:29133.50134.00133.50+7.0011728
09:12:29133.50134.00133.50+7.0011727
09:12:26133.50134.00133.50+7.0011726
09:12:25133.50134.00133.50+7.0011725
09:12:24133.50134.00133.50+7.0011724
09:12:22133.50134.00133.50+7.0011723
09:12:18133.50134.00133.50+7.0021722
09:12:17133.50134.00133.50+7.0011720
09:12:16133.50134.00133.50+7.0011719
09:12:15133.50134.00133.50+7.0011718
09:12:14133.50134.00133.50+7.0011717
09:12:14133.50134.00134.00+7.5051716
09:12:14133.50134.00133.50+7.0051711
09:12:14133.50134.00134.00+7.5011706
09:12:13133.50134.00133.50+7.0011705
09:12:10133.50134.00133.50+7.0011704
09:12:08133.50134.00133.50+7.0011703
09:12:06133.50134.00133.50+7.0011702
09:12:04133.50134.00133.50+7.0011701
09:12:03133.50134.00133.50+7.0011700
09:12:03133.50134.00133.50+7.0071699
09:12:02133.50134.00133.50+7.0011692
09:12:01133.50134.00134.00+7.5021691
09:11:54134.00134.50134.00+7.50161689
09:11:49134.00134.50134.00+7.5021673
09:11:47134.00134.50134.00+7.5011671
09:11:45134.00134.50134.00+7.5011670
09:11:44134.00134.50134.00+7.5011669
09:11:43134.00134.50134.00+7.5011668
09:11:40133.50134.00134.00+7.5031667
09:11:40133.50134.00134.00+7.5021664
09:11:40134.00134.50134.00+7.50121662
09:11:40134.00134.50134.00+7.5011650
09:11:34134.00134.50134.00+7.5011649
09:11:32133.50134.00134.00+7.5081648
09:11:32133.50134.00134.00+7.5011640
09:11:24133.50134.00134.00+7.5021639
09:11:24133.50134.00134.00+7.5011637
09:11:23133.50134.00134.00+7.5011636
09:11:22133.50134.00134.00+7.5011635
09:11:18134.00134.50134.00+7.5011634
09:11:17134.00134.50134.00+7.5071633
09:11:17134.00134.50134.00+7.50301626
09:11:17134.00134.50134.00+7.5011596
09:11:13134.00134.50134.00+7.5011595
09:11:11134.00134.50134.50+8.0011594
09:11:11134.00134.50134.50+8.0011593
09:11:11134.00134.50134.00+7.5031592
09:11:10134.00134.50134.00+7.5011589
09:11:09134.00134.50134.00+7.5011588
09:11:06134.00134.50134.00+7.5011587
09:11:05134.00134.50134.50+8.0021586
09:11:04134.00134.50134.00+7.5011584
09:11:03134.00134.50134.50+8.0011583
09:11:02134.00134.50134.00+7.5011582
09:11:01134.50135.00134.50+8.00151581
09:11:01134.50135.00134.50+8.0031566
09:10:57134.50135.00134.50+8.0011563
09:10:45134.50135.00134.50+8.0011562
09:10:43134.50135.00134.50+8.0011561
09:10:42134.50135.00135.00+8.5011560
09:10:41134.50135.00134.50+8.0021559
09:10:40134.50135.00134.50+8.0011557
09:10:40134.50135.00135.00+8.5011556
09:10:35134.50135.00134.50+8.0051555
09:10:32134.50135.00134.50+8.0011550
09:10:30134.50135.00134.50+8.0011549
09:10:29134.00134.50134.50+8.0051548
09:10:29134.00134.50134.50+8.0011543
09:10:26134.50135.00134.50+8.0011542
09:10:26134.50135.00134.50+8.0031541
09:10:26134.50135.00134.50+8.0021538
09:10:25134.50135.00134.50+8.0071536
09:10:24134.50135.00134.50+8.0011529
09:10:24134.50135.00134.50+8.0011528
09:10:22134.50135.00134.50+8.0011527
09:10:22134.50135.00134.50+8.0011526
09:10:20134.50135.00134.50+8.0091525
09:10:20134.50135.00134.50+8.0021516
09:10:14134.50135.00134.50+8.0021514
09:10:14134.50135.00134.50+8.0011512
09:10:11134.50135.00134.50+8.0011511
09:10:08134.50135.00134.50+8.0011510
09:10:04134.50135.00134.50+8.0011509
09:09:57134.50135.00134.50+8.0021508
09:09:54134.50135.00135.00+8.5011506
09:09:51134.50135.00134.50+8.0011505
09:09:42134.50135.00134.50+8.0011504
09:09:41134.50135.00134.50+8.0011503
09:09:38134.50135.00134.50+8.0011502
09:09:38134.50135.00134.50+8.0021501
09:09:37134.50135.00135.00+8.5011499
09:09:34134.50135.00135.00+8.5011498
09:09:33134.50135.00134.50+8.0011497
09:09:29134.50135.00135.00+8.5011496
09:09:29134.50135.00134.50+8.0011495
09:09:27134.50135.00134.50+8.0011494
09:09:24134.50135.00134.50+8.0011493
09:09:22134.50135.00134.50+8.0031492
09:09:21134.50135.00134.50+8.0011489
09:09:21134.50135.00134.50+8.0011488
09:09:19134.50135.00135.00+8.5021487
09:09:16134.50135.50134.50+8.00231485
09:09:15134.50135.50135.50+9.0011462
09:09:15134.50135.50134.50+8.0011461
09:09:13135.00135.50135.00+8.5011460
09:09:12134.50135.50134.50+8.0011459
09:09:12134.50135.50134.50+8.0011458
09:09:12134.50135.50134.50+8.0011457
09:09:12135.00135.50135.00+8.50421456
09:09:08135.50136.00135.50+9.00251414
09:09:08135.50136.00135.50+9.0031389
09:09:08135.50136.00135.50+9.0021386
09:09:04135.50136.00135.50+9.0041384
09:08:57135.50136.00136.00+9.5011380
09:08:51135.50136.00136.00+9.5011379
09:08:49135.50136.00136.00+9.5061378
09:08:45136.00136.50136.00+9.5061372
09:08:42136.00136.50136.00+9.5011366
09:08:37136.00136.50136.00+9.5011365
09:08:31136.00136.50136.00+9.5011364
09:08:25135.50136.00136.00+9.5031363
09:08:19136.00136.50136.00+9.5011360
09:08:12135.50136.50135.50+9.0011359
09:08:11135.50136.50135.50+9.0011358
09:08:10136.00136.50136.00+9.5011357
09:08:09135.50136.00136.00+9.5031356
09:08:09135.50136.00136.00+9.5051353
09:08:08135.50136.00135.50+9.0011348
09:08:06135.50136.00135.50+9.0051347
09:08:04135.50136.00135.50+9.0011342
09:08:03135.50136.00135.50+9.0011341
09:08:03135.50136.00135.50+9.0021340
09:08:02135.50136.00135.50+9.0011338
09:08:01135.50136.00135.50+9.0031337
09:07:59135.50136.00135.50+9.0011334
09:07:56135.50136.00135.50+9.0011333
09:07:55135.50136.00135.50+9.0011332
09:07:47135.50136.00135.50+9.0011331
09:07:46135.50136.50135.50+9.00141330
09:07:46136.00136.50136.00+9.5011316
09:07:44136.00136.50136.00+9.5011315
09:07:37136.00136.50136.00+9.5031314
09:07:37135.50136.00136.00+9.5011311
09:07:36136.00136.50136.00+9.5021310
09:07:35136.00136.50136.00+9.5011308
09:07:35136.00136.50136.00+9.5011307
09:07:33136.00136.50136.00+9.5011306
09:07:30135.50136.00136.00+9.5031305
09:07:28135.50136.00136.00+9.5011302
09:07:28135.50136.00136.00+9.5021301
09:07:25135.50136.00136.00+9.5011299
09:07:24136.00136.50136.00+9.5011298
09:07:24136.00136.50136.00+9.5011297
09:07:23136.00136.50136.00+9.5021296
09:07:19136.00137.00136.00+9.50181294
09:07:19136.00137.00136.00+9.5021276
09:07:18136.50137.00136.50+10.0011274
09:07:16136.50137.00136.50+10.0011273
09:07:13136.50137.00136.50+10.0011272
09:07:06136.50137.00136.50+10.0071271
09:07:06136.50137.00136.50+10.0031264
09:07:04136.50137.00136.50+10.0011261
09:07:03136.50137.00136.50+10.0011260
09:07:02136.50137.00136.50+10.0011259
09:07:01136.50137.00136.50+10.0011258
09:06:58136.50137.00136.50+10.0011257
09:06:56136.50137.00136.50+10.0011256
09:06:56136.50137.00136.50+10.0011255
09:06:55136.50137.00136.50+10.0011254
09:06:53136.50137.00136.50+10.0011253
09:06:52136.50137.00136.50+10.0011252
09:06:51136.50137.00136.50+10.0021251
09:06:50136.50137.00136.50+10.0011249
09:06:47136.50137.00136.50+10.0041248
09:06:46136.50137.00137.00+10.5021244
09:06:45136.50137.00136.50+10.0011242
09:06:44136.50137.00137.00+10.5011241
09:06:42136.50137.00137.00+10.5011240
09:06:39136.50137.00137.00+10.5011239
09:06:38136.50137.00137.00+10.5011238
09:06:38136.50137.00137.00+10.5011237
09:06:38136.50137.00136.50+10.0021236
09:06:37136.50137.00137.00+10.5011234
09:06:34136.50137.00137.00+10.5081233
09:06:34136.00137.00137.00+10.5021225
09:06:34136.50137.00136.50+10.0031223
09:06:34136.50137.00137.00+10.5011220
09:06:34136.50137.00136.50+10.0051219
09:06:33136.50137.00136.50+10.0031214
09:06:32136.50137.00137.00+10.5011211
09:06:32136.50137.00137.00+10.5011210
09:06:30136.50137.00137.00+10.5011209
09:06:26136.50137.00137.00+10.5011208
09:06:25136.50137.00136.50+10.0011207
09:06:20136.50137.00137.00+10.5011206
09:06:19136.50137.00136.50+10.0011205
09:06:18136.50137.00137.00+10.5011204
09:06:17136.50137.00137.00+10.5041203
09:06:15136.00137.00137.00+10.5011199
09:06:15136.00137.00137.00+10.5021198
09:06:14136.00137.00137.00+10.5011196
09:06:14136.50137.00136.50+10.0061195
09:06:14136.50137.00136.50+10.0061189
09:06:10136.50137.50136.50+10.0021183
09:06:10137.00137.50137.00+10.50181181
09:06:10137.00137.50137.00+10.5011163
09:06:09137.00137.50137.00+10.5011162
09:06:06137.00137.50137.00+10.5011161
09:06:03137.00137.50137.50+11.0011160
09:06:02137.00137.50137.50+11.0011159
09:06:01137.00137.50137.50+11.0011158
09:06:00137.00137.50137.00+10.5031157
09:06:00137.00137.50137.50+11.0031154
09:05:58137.00137.50137.50+11.0011151
09:05:55137.00137.50137.50+11.0011150
09:05:54137.00138.00138.00+11.5011149
09:05:53137.00138.00137.00+10.5071148
09:05:53137.50138.00137.50+11.00101141
09:05:53137.50138.00137.50+11.0011131
09:05:52137.50138.00138.00+11.5051130
09:05:49137.50138.00138.00+11.5051125
09:05:47137.50138.00138.00+11.5011120
09:05:46137.50138.00137.50+11.0021119
09:05:46137.50138.00138.00+11.5011117
09:05:46137.50138.00138.00+11.5011116
09:05:46137.50138.00138.00+11.5011115
09:05:46137.50138.00138.00+11.5011114
09:05:45137.50138.00138.00+11.5011113
09:05:45137.50138.00138.00+11.5031112
09:05:44137.50138.00138.00+11.5021109
09:05:44137.50138.00138.00+11.5021107
09:05:44137.50138.00138.00+11.5021105
09:05:43137.50138.00138.00+11.5021103
09:05:43137.50138.00138.00+11.5011101
09:05:42137.50138.00138.00+11.5011100
09:05:40137.50138.00138.00+11.5011099
09:05:40137.00138.00138.00+11.5011098
09:05:40137.50138.00137.50+11.0011097
09:05:40137.50138.00138.00+11.5011096
09:05:40137.50138.00138.00+11.5011095
09:05:40137.50138.00138.00+11.5011094
09:05:40137.00138.00137.00+10.5011093
09:05:39137.50138.00137.50+11.0011092
09:05:38137.00138.00137.00+10.5011091
09:05:38137.00138.00138.00+11.5011090
09:05:38137.00137.50138.00+11.5021089
09:05:38137.00137.50137.50+11.0031087
09:05:38137.00137.50137.50+11.0051084
09:05:37137.00137.50137.00+10.5021079
09:05:37137.00137.50137.50+11.0011077
09:05:35137.00137.50137.50+11.0011076
09:05:34137.00137.50137.00+10.5021075
09:05:34137.00137.50137.50+11.0011073
09:05:34137.00137.50137.50+11.0011072
09:05:33137.00137.50137.50+11.0021071
09:05:33136.50137.00137.00+10.5011069
09:05:33137.00137.50137.00+10.5011068
09:05:33136.50137.00137.00+10.5011067
09:05:32136.50137.00137.00+10.5011066
09:05:32136.50137.50138.00+11.5011065
09:05:32136.50137.50137.50+11.0041064
09:05:32136.50137.00137.50+11.0071060
09:05:32136.50137.00137.00+10.5031053
09:05:32136.50137.00137.00+10.5011050
09:05:32136.50137.00137.00+10.5011049
09:05:31137.00137.50137.00+10.5011048
09:05:31137.00137.50137.00+10.5021047
09:05:31137.00137.50137.00+10.5011045
09:05:30136.50137.00137.00+10.5011044
09:05:30137.00137.50137.00+10.5011043
09:05:30136.50137.50136.50+10.0031042
09:05:30137.00137.50137.00+10.5061039
09:05:30137.00137.50137.00+10.5011033
09:05:29137.00137.50137.50+11.0011032
09:05:28137.00137.50137.50+11.0011031
09:05:28137.00137.50137.00+10.5011030
09:05:28137.00137.50137.50+11.0011029
09:05:28137.00137.50137.00+10.5011028
09:05:28136.50137.00137.00+10.5041027
09:05:27137.00137.50137.00+10.5011023
09:05:27137.00137.50136.50+10.0071022
09:05:27137.00137.50137.00+10.5031015
09:05:27137.00137.50137.50+11.0011012
09:05:27137.00137.50137.50+11.0011011
09:05:26137.00137.50137.00+10.5011010
09:05:26136.50137.00137.00+10.5031009
09:05:25136.50137.00137.00+10.5011006
09:05:24136.50137.00137.00+10.5061005
09:05:24136.50137.00137.00+10.501999
09:05:24136.50137.00137.00+10.506998
09:05:23136.00137.00137.00+10.501992
09:05:23136.00137.00137.00+10.501991
09:05:22136.50137.00136.00+9.506990
09:05:22136.50137.00136.50+10.004984
09:05:22136.50137.00136.50+10.001980
09:05:22136.50137.00137.00+10.501979
09:05:21136.00137.00137.00+10.502978
09:05:21136.00136.50136.50+10.0010976
09:05:21136.00136.50136.50+10.0011966
09:05:21136.00136.50136.50+10.001955
09:05:20136.00136.50136.00+9.505954
09:05:19136.00136.50136.50+10.001949
09:05:19135.50136.00136.00+9.5025948
09:05:19135.50136.00136.00+9.5045923
09:05:19135.50136.00136.00+9.5010878
09:05:17135.50136.00135.50+9.001868
09:05:14135.50136.00135.50+9.001867
09:05:12135.00135.50135.50+9.001866
09:05:12135.00135.50135.50+9.001865
09:05:12135.00135.50135.50+9.0025864
09:05:11135.00135.50135.50+9.001839
09:05:09135.00135.50135.50+9.001838
09:05:08135.00135.50135.00+8.501837
09:05:08135.00135.50135.00+8.501836
09:05:07134.50135.00135.00+8.501835
09:05:06134.50135.00135.00+8.501834
09:05:06134.50135.00135.00+8.504833
09:05:06134.50135.00135.00+8.5015829
09:05:06134.50135.00135.00+8.501814
09:05:02134.50135.00135.00+8.501813
09:05:01134.50135.00135.00+8.501812
09:05:01134.50135.00135.00+8.501811
09:04:57134.50135.00135.00+8.502810
09:04:56134.50135.00134.50+8.001808
09:04:55134.50135.00134.50+8.001807
09:04:51134.50135.00134.50+8.001806
09:04:51134.50135.00134.50+8.001805
09:04:51134.50135.00134.50+8.001804
09:04:48134.50135.00135.00+8.503803
09:04:46134.50135.00134.50+8.001800
09:04:39134.50135.00135.00+8.501799
09:04:38134.50135.50134.50+8.0018798
09:04:38135.00135.50135.00+8.5014780
09:04:38135.00135.50135.00+8.5010766
09:04:35135.00135.50135.50+9.001756
09:04:34135.00135.50135.50+9.001755
09:04:33135.00135.50135.50+9.002754
09:04:31135.00135.50135.50+9.001752
09:04:28135.00135.50135.50+9.003751
09:04:23135.00135.50135.00+8.501748
09:04:21135.00135.50135.50+9.001747
09:04:20135.00135.50135.50+9.001746
09:04:20135.00135.50135.50+9.003745
09:04:19135.00135.50135.50+9.001742
09:04:18135.00135.50135.00+8.501741
09:04:12135.00135.50135.50+9.001740
09:04:11135.50136.00135.50+9.009739
09:04:11135.00135.50135.50+9.001730
09:04:10135.00135.50136.00+9.501729
09:04:10135.00135.50135.50+9.004728
09:04:09135.00135.50135.50+9.008724
09:04:08135.00135.50135.50+9.003716
09:04:06135.00135.50135.00+8.505713
09:04:05135.00135.50135.00+8.5028708
09:04:05135.00135.50135.50+9.001680
09:04:05135.50136.00135.50+9.005679
09:04:04135.50136.00135.50+9.001674
09:04:03135.50136.00135.50+9.001673
09:04:03135.50136.00135.50+9.001672
09:04:03135.00136.00136.00+9.5030671
09:04:02135.00135.50135.50+9.001641
09:04:02135.00135.50135.50+9.0010640
09:04:00135.00135.50135.50+9.001630
09:04:00135.00135.50135.50+9.001629
09:04:00135.00135.50135.50+9.001628
09:03:59135.00135.50135.50+9.001627
09:03:58135.00135.50135.50+9.001626
09:03:57135.00135.50135.50+9.001625
09:03:56135.00135.50135.50+9.0020624
09:03:55135.00135.50135.50+9.001604
09:03:47135.00135.50135.50+9.001603
09:03:46135.00135.50135.50+9.001602
09:03:45135.00135.50135.50+9.001601
09:03:44134.50135.50135.50+9.001600
09:03:44134.50135.50135.50+9.006599
09:03:43134.50135.00135.00+8.501593
09:03:43135.00135.50135.00+8.502592
09:03:42135.00136.00135.00+8.5013590
09:03:42135.50136.00135.50+9.006577
09:03:41135.50136.00136.00+9.501571
09:03:41135.50136.00135.50+9.001570
09:03:35135.00136.00136.00+9.501569
09:03:35135.00135.50135.50+9.001568
09:03:34135.00136.00136.00+9.501567
09:03:33135.00135.50136.00+9.508566
09:03:33135.00135.50135.50+9.002558
09:03:33135.00135.50135.50+9.001556
09:03:32135.00135.50135.50+9.001555
09:03:32135.00135.50135.50+9.001554
09:03:31135.00135.50136.00+9.502553
09:03:31135.00135.50135.50+9.001551
09:03:31135.50136.00135.50+9.001550
09:03:31135.00136.00136.00+9.501549
09:03:31135.00136.00136.00+9.502548
09:03:30135.50136.00135.50+9.0023546
09:03:30135.50136.00136.00+9.501523
09:03:30135.50136.00136.00+9.501522
09:03:27135.50136.00136.00+9.501521
09:03:24135.50136.00135.50+9.001520
09:03:24135.50136.00136.00+9.502519
09:03:23135.50136.00136.00+9.501517
09:03:23135.50136.00136.00+9.502516
09:03:23135.50136.00135.50+9.001514
09:03:22135.50136.00135.50+9.001513
09:03:21135.50136.00136.00+9.502512
09:03:20135.50136.00135.50+9.001510
09:03:20135.50136.00136.00+9.502509
09:03:19135.50136.00136.00+9.501507
09:03:19135.00135.50135.50+9.001506
09:03:19135.00135.50135.50+9.001505
09:03:19135.50136.00135.50+9.001504
09:03:18135.00135.50135.50+9.001503
09:03:18135.00136.00135.00+8.501502
09:03:17135.00136.00136.00+9.5010501
09:03:17135.00135.50135.50+9.001491
09:03:15135.00136.00136.00+9.501490
09:03:15135.00136.00136.00+9.501489
09:03:15135.00135.50135.50+9.001488
09:03:12135.00135.50135.50+9.001487
09:03:12135.50136.00135.50+9.001486
09:03:11135.00136.00135.00+8.501485
09:03:10135.00135.50136.00+9.507484
09:03:10135.00135.50135.50+9.003477
09:03:09135.00135.50135.00+8.503474
09:03:09135.00136.00135.00+8.501471
09:03:08135.00136.00135.00+8.501470
09:03:08135.00135.50135.50+9.009469
09:03:08135.00135.50135.50+9.002460
09:03:08135.00135.50135.50+9.005458
09:03:07134.50135.00135.00+8.506453
09:03:07134.50135.00135.00+8.505447
09:03:07134.50135.00135.00+8.505442
09:03:06134.50135.00135.00+8.504437
09:03:06134.50135.00135.00+8.501433
09:03:05134.50135.00135.00+8.501432
09:03:05134.50135.00135.00+8.501431
09:03:04134.50135.00134.50+8.001430
09:03:04134.50135.00134.50+8.001429
09:03:01134.00135.00135.00+8.501428
09:03:01134.00135.00135.00+8.5015427
09:03:01134.50135.00134.50+8.001412
09:03:01134.00134.50134.50+8.004411
09:03:00134.00134.50134.50+8.001407
09:03:00134.00134.50134.00+7.501406
09:02:58134.00134.50134.50+8.001405
09:02:55134.00134.50134.50+8.001404
09:02:55134.00134.50134.50+8.001403
09:02:54134.00134.50134.50+8.001402
09:02:52134.00134.50134.50+8.001401
09:02:52133.50134.50134.50+8.001400
09:02:52134.00134.50134.00+7.501399
09:02:52134.00134.50134.50+8.001398
09:02:51133.50134.00134.50+8.005397
09:02:51133.50134.00134.00+7.501392
09:02:50133.50134.00134.00+7.501391
09:02:50133.50134.00133.50+7.001390
09:02:50134.00134.50134.00+7.502389
09:02:50134.00134.50134.00+7.505387
09:02:47134.00134.50134.50+8.005382
09:02:46134.00134.50134.00+7.501377
09:02:45134.00134.50134.00+7.501376
09:02:45133.50134.00134.00+7.501375
09:02:45133.50134.00133.50+7.001374
09:02:44133.50134.00134.00+7.501373
09:02:44134.00134.50134.00+7.501372
09:02:44133.50134.50133.50+7.001371
09:02:43133.50134.00134.00+7.501370
09:02:42133.50134.00134.00+7.501369
09:02:42133.50134.00134.00+7.505368
09:02:40133.50134.50133.50+7.001363
09:02:39133.00134.00134.50+8.003362
09:02:39133.00134.00134.00+7.507359
09:02:39133.50134.00133.50+7.001352
09:02:37133.50134.00133.50+7.001351
09:02:36133.50134.00133.50+7.001350
09:02:36133.50134.00134.00+7.502349
09:02:34133.00133.50134.00+7.5011347
09:02:34133.00133.50133.50+7.009336
09:02:34133.00133.50133.50+7.005327
09:02:34133.00133.50133.50+7.002322
09:02:32133.00133.50133.50+7.001320
09:02:32133.00134.00133.00+6.501319
09:02:31133.00133.50133.50+7.001318
09:02:30133.00133.50133.50+7.001317
09:02:30133.00133.50133.50+7.001316
09:02:29132.50133.50133.50+7.002315
09:02:29133.50134.00133.50+7.001313
09:02:29133.50134.00133.50+7.001312
09:02:29132.50133.50133.50+7.001311
09:02:29133.50134.00133.50+7.001310
09:02:29132.50133.00133.50+7.0015309
09:02:29132.50133.00133.00+6.504294
09:02:28132.50133.00132.50+6.001290
09:02:26132.50133.00133.00+6.501289
09:02:25132.50133.00133.00+6.501288
09:02:24132.50133.00132.50+6.001287
09:02:23132.50133.00133.00+6.501286
09:02:23132.00132.50132.50+6.0014285
09:02:23132.00132.50132.50+6.001271
09:02:22132.00132.50132.50+6.001270
09:02:21132.00132.50132.50+6.001269
09:02:18132.00132.50132.50+6.001268
09:02:14132.00132.50132.00+5.501267
09:02:11132.00132.50132.50+6.002266
09:02:10131.50132.00132.00+5.5019264
09:02:10131.50132.00132.00+5.503245
09:02:06131.00131.50131.50+5.002242
09:02:02131.00131.50131.50+5.001240
09:01:58131.00131.50131.50+5.001239
09:01:57131.50132.00131.50+5.002238
09:01:56131.50132.00131.50+5.0010236
09:01:56131.50132.00131.50+5.004226
09:01:56131.50132.00131.50+5.001222
09:01:56131.50132.00131.50+5.001221
09:01:52131.50132.00131.50+5.001220
09:01:44131.50132.00132.00+5.502219
09:01:42131.50132.00131.50+5.004217
09:01:39131.50132.00132.00+5.502213
09:01:35131.50132.00131.50+5.001211
09:01:35131.50132.00131.50+5.001210
09:01:32131.50132.00132.00+5.501209
09:01:30131.50132.00132.00+5.501208
09:01:23131.50132.50132.50+6.001207
09:01:20131.50132.50131.50+5.001206
09:01:20131.50132.00132.50+6.001205
09:01:20131.50132.00132.00+5.501204
09:01:13132.00132.50132.00+5.502203
09:01:13132.00132.50132.00+5.501201
09:01:05132.50133.00132.50+6.005200
09:01:05131.50132.50132.50+6.005195
09:01:04132.00132.50132.00+5.5013190
09:01:04132.00132.50132.00+5.501177
09:01:02132.50133.00132.50+6.001176
09:01:02132.50133.00132.50+6.002175
09:01:02132.00133.00133.00+6.501173
09:01:00132.50133.00132.50+6.001172
09:00:59132.00132.50132.50+6.001171
09:00:57132.00132.50132.50+6.005170
09:00:51132.00132.50132.50+6.001165
09:00:47132.00132.50132.50+6.001164
09:00:47132.00132.50132.00+5.501163
09:00:46132.00132.50132.50+6.001162
09:00:43132.00132.50132.50+6.002161
09:00:38132.00132.50132.00+5.501159
09:00:38132.00132.50132.50+6.001158
09:00:34132.00132.50132.50+6.001157
09:00:31132.50133.00132.50+6.001156
09:00:31132.50133.00132.50+6.001155
09:00:29132.50133.00132.50+6.0010154
09:00:29132.00133.00133.00+6.501144
09:00:28132.00133.00132.00+5.501143
09:00:27132.50133.00132.50+6.002142
09:00:26132.50133.50132.50+6.001140
09:00:25132.50133.00133.00+6.501139
09:00:24132.50133.00133.00+6.501138
09:00:24132.50133.00133.00+6.501137
09:00:24132.50133.00133.00+6.501136
09:00:22132.50133.00133.00+6.505135
09:00:22132.50133.00132.50+6.001130
09:00:22132.50133.00133.00+6.501129
09:00:21132.50133.00133.00+6.502128
09:00:18132.50133.00133.00+6.501126
09:00:16132.50133.00133.00+6.501125
09:00:11132.50133.00133.00+6.502124
09:00:06132.00132.50132.50+6.001122
09:00:06132.00132.50132.50+6.003121
09:00:06132.00132.50132.50+6.008118
09:00:04----132.00+5.50110110
 
加密貨幣
比特幣BTC 20503.85 313.74 1.55%
以太幣ETH 1182.57 48.03 4.23%
瑞波幣XRP 0.332410 0.01 2.15%
比特幣現金BCH 106.10 1.78 1.71%
萊特幣LTC 50.26 0.43 0.86%
卡達幣ADA 0.465704 0.01 1.76%
波場幣TRX 0.067416 0.00 -1.14%
恆星幣XLM 0.110073 0.00 1.85%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。