昇達科  (3491) 通信網路業 上櫃

67.40 ▲+0.50 +0.75% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 92 67.40 1 67.50 2 67.00 68.00 66.90 66.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0067.4067.5067.40+0.50592
13:23:1267.4067.5067.40+0.50187
13:22:5867.4067.5067.40+0.50186
13:22:2567.4067.5067.50+0.60185
13:18:3367.4067.5067.50+0.60284
13:16:1567.3067.5067.50+0.60182
13:16:0767.3067.5067.50+0.60181
12:56:3267.3067.5067.50+0.60280
12:51:5067.3067.5067.30+0.40178
12:48:4567.2067.3067.30+0.40277
12:45:1467.1067.3067.10+0.20275
12:30:4667.1067.2067.10+0.20173
12:13:0767.2067.5067.20+0.30172
11:58:0067.2067.5067.20+0.30171
11:51:5067.2067.5067.20+0.30270
11:47:5567.2067.6067.20+0.30268
11:43:4767.2067.3067.30+0.40166
11:33:3667.3067.6067.30+0.40165
11:30:4767.3067.6067.30+0.40164
11:18:0467.3067.4067.30+0.40163
11:16:5667.4067.6067.40+0.50162
11:14:3867.3067.4067.40+0.50161
11:14:3767.4067.6067.40+0.50160
11:07:1367.4067.7067.40+0.50159
10:56:3367.5067.7067.50+0.60158
10:53:0367.5067.8067.80+0.90157
10:49:4767.4068.0068.00+1.10156
10:49:4367.4067.7067.70+0.80155
10:49:3867.4067.8067.80+0.90154
10:49:3467.3067.8067.80+0.90153
10:49:2967.3067.7067.70+0.80152
10:48:3967.2067.7067.70+0.80151
10:48:3467.1067.6067.60+0.70150
10:48:3067.1067.5067.50+0.60149
10:48:1967.1067.3067.50+0.601348
10:48:1967.1067.3067.30+0.40135
10:47:2267.0067.2067.20+0.301134
10:41:4967.2067.3067.20+0.30423
10:41:1767.2067.3067.20+0.30219
10:24:5867.2067.4067.20+0.30117
10:23:3367.3067.4067.30+0.40116
10:18:0367.2067.4067.40+0.50315
10:07:2267.2067.4067.20+0.30112
09:55:1567.2067.5067.50+0.60111
09:53:4567.0067.5067.50+0.60110
09:50:1966.9067.0067.00+0.1039
09:48:0566.9067.0066.90016
09:47:2866.9067.0067.00+0.1015
09:43:0166.9067.0066.90014
09:22:5766.9067.0066.90013
09:13:4867.0067.5067.00+0.1012
09:07:3867.0067.4067.00+0.1011
 
加密貨幣
比特幣BTC 37601.07 -745.99 -1.95%
以太幣ETH 2336.56 -31.10 -1.31%
瑞波幣XRP 0.839275 0.01 0.89%
比特幣現金BCH 592.38 -0.67 -0.11%
萊特幣LTC 165.16 -1.30 -0.78%
卡達幣ADA 1.48 0.00 -0.17%
波場幣TRX 0.072668 0.00 5.44%
恆星幣XLM 0.313197 0.00 -1.32%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。