最新金管會：今年以來台股價量齊揚基本面穩健熱門基本生活費免稅伙食費調升綜所稅670萬戶將省稅

更新報價

昇達科 (3491) 通信網路業上櫃

197.00 ▲+0.50 +0.25% 15.29億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	7,719	196.50	8	197.00	6	195.00	202.00	193.00	196.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	196.50	197.00	197.00	+0.50	3	7719
13:30:00	196.50	197.00	197.00	+0.50	368	7716
13:24:56	195.00	195.50	195.50	-1.00	1	7348
13:24:52	195.00	195.50	195.50	-1.00	1	7347
13:24:50	195.00	195.50	195.00	-1.50	1	7346
13:24:31	195.00	195.50	195.50	-1.00	1	7345
13:24:31	195.00	195.50	195.50	-1.00	1	7344
13:24:31	195.00	195.50	195.50	-1.00	1	7343
13:24:31	195.00	195.50	195.50	-1.00	1	7342
13:24:30	195.00	195.50	195.50	-1.00	1	7341
13:24:30	195.00	195.50	195.50	-1.00	1	7340
13:24:30	195.00	195.50	195.00	-1.50	1	7339
13:24:30	195.00	195.50	195.50	-1.00	1	7338
13:24:29	195.00	195.50	195.50	-1.00	1	7337
13:24:25	195.00	195.50	195.00	-1.50	1	7336
13:24:23	195.00	195.50	195.50	-1.00	1	7335
13:24:22	195.00	195.50	195.00	-1.50	2	7334
13:24:21	195.00	195.50	195.00	-1.50	1	7332
13:24:19	195.00	195.50	195.50	-1.00	1	7331
13:24:17	195.00	195.50	195.00	-1.50	1	7330
13:24:16	195.00	195.50	195.00	-1.50	1	7329
13:24:15	195.00	195.50	195.00	-1.50	1	7328
13:24:12	195.00	195.50	195.50	-1.00	1	7327
13:24:00	195.00	195.50	195.50	-1.00	1	7326
13:24:00	195.00	195.50	195.50	-1.00	1	7325
13:23:54	195.00	195.50	195.00	-1.50	1	7324
13:23:53	195.00	195.50	195.50	-1.00	1	7323
13:23:48	195.00	195.50	195.50	-1.00	1	7322
13:23:45	195.00	195.50	195.00	-1.50	1	7321
13:23:44	195.00	195.50	195.50	-1.00	1	7320
13:23:44	195.00	195.50	195.00	-1.50	2	7319
13:23:36	195.00	195.50	195.00	-1.50	1	7317
13:23:32	195.00	196.00	195.00	-1.50	1	7316
13:23:32	195.00	196.00	195.00	-1.50	1	7315
13:23:32	195.00	195.50	195.50	-1.00	1	7314
13:23:32	195.50	196.00	195.50	-1.00	2	7313
13:23:31	195.50	196.00	195.50	-1.00	2	7311
13:23:31	195.50	196.00	195.50	-1.00	1	7309
13:23:30	195.50	196.00	195.50	-1.00	2	7308
13:23:25	195.50	196.00	195.50	-1.00	1	7306
13:23:18	195.50	196.00	195.50	-1.00	15	7305
13:23:14	195.50	196.00	195.50	-1.00	1	7290
13:23:12	195.50	196.00	196.00	-0.50	1	7289
13:23:10	195.50	196.00	195.50	-1.00	1	7288
13:23:08	195.50	196.00	195.50	-1.00	1	7287
13:23:05	195.50	196.00	196.00	-0.50	1	7286
13:22:58	195.50	196.00	196.00	-0.50	1	7285
13:22:58	195.50	196.00	196.00	-0.50	1	7284
13:22:56	195.50	196.00	196.00	-0.50	2	7283
13:22:51	195.50	196.00	196.00	-0.50	1	7281
13:22:49	195.50	196.00	196.00	-0.50	3	7280
13:22:48	195.50	196.00	195.50	-1.00	2	7277
13:22:43	195.50	196.00	196.00	-0.50	1	7275
13:22:39	195.50	196.00	196.00	-0.50	1	7274
13:22:33	195.50	196.00	196.00	-0.50	1	7273
13:22:32	195.50	196.00	196.00	-0.50	1	7272
13:22:26	195.50	196.00	195.50	-1.00	1	7271
13:22:23	195.50	196.00	195.50	-1.00	1	7270
13:22:12	195.50	196.00	196.00	-0.50	1	7269
13:22:11	195.50	196.00	196.00	-0.50	1	7268
13:22:08	195.50	196.00	196.00	-0.50	1	7267
13:21:48	195.50	196.00	196.00	-0.50	1	7266
13:21:43	195.50	196.00	196.00	-0.50	1	7265
13:21:38	195.50	196.00	196.00	-0.50	1	7264
13:21:38	195.50	196.00	196.00	-0.50	1	7263
13:21:34	195.50	196.00	196.00	-0.50	1	7262
13:21:26	195.50	196.00	196.00	-0.50	1	7261
13:21:26	195.50	196.00	196.00	-0.50	1	7260
13:21:21	195.50	196.00	196.00	-0.50	1	7259
13:21:19	195.50	196.00	196.00	-0.50	1	7258
13:21:18	195.50	196.00	196.00	-0.50	1	7257
13:21:16	195.50	196.00	196.00	-0.50	1	7256
13:21:13	195.50	196.00	195.50	-1.00	1	7255
13:21:13	195.50	196.00	195.50	-1.00	1	7254
13:21:12	195.50	196.00	196.00	-0.50	1	7253
13:21:11	195.50	196.00	196.00	-0.50	1	7252
13:21:06	195.50	196.00	195.50	-1.00	1	7251
13:21:05	195.50	196.00	195.50	-1.00	1	7250
13:21:05	195.50	196.00	195.50	-1.00	2	7249
13:21:01	195.50	196.00	195.50	-1.00	1	7247
13:20:58	195.50	196.00	196.00	-0.50	1	7246
13:20:53	195.50	196.00	196.00	-0.50	1	7245
13:20:41	195.50	196.00	195.50	-1.00	1	7244
13:20:38	195.50	196.00	196.00	-0.50	1	7243
13:20:37	195.50	196.00	196.00	-0.50	1	7242
13:20:28	195.50	196.00	196.00	-0.50	1	7241
13:20:25	195.50	196.00	195.50	-1.00	1	7240
13:20:24	195.50	196.00	196.00	-0.50	1	7239
13:20:21	195.50	196.00	195.50	-1.00	1	7238
13:20:12	195.50	196.00	196.00	-0.50	1	7237
13:20:04	195.50	196.00	196.00	-0.50	3	7236
13:20:03	195.50	196.00	196.00	-0.50	2	7233
13:20:03	195.50	196.00	196.00	-0.50	1	7231
13:19:59	195.50	196.00	196.00	-0.50	1	7230
13:19:53	195.50	196.00	195.50	-1.00	1	7229
13:19:50	195.50	196.00	195.50	-1.00	1	7228
13:19:38	195.50	196.00	196.00	-0.50	1	7227
13:19:37	195.50	196.00	195.50	-1.00	1	7226
13:19:27	195.00	195.50	195.50	-1.00	16	7225
13:19:25	195.00	195.50	195.50	-1.00	1	7209
13:19:13	195.00	195.50	195.50	-1.00	1	7208
13:19:12	195.00	195.50	195.50	-1.00	1	7207
13:19:12	195.00	195.50	195.50	-1.00	1	7206
13:19:08	195.00	195.50	195.50	-1.00	1	7205
13:19:06	195.00	195.50	195.50	-1.00	1	7204
13:19:05	195.00	195.50	195.50	-1.00	1	7203
13:18:53	195.00	195.50	195.00	-1.50	1	7202
13:18:48	195.00	195.50	195.50	-1.00	1	7201
13:18:43	195.00	195.50	195.50	-1.00	1	7200
13:18:38	195.00	195.50	195.50	-1.00	1	7199
13:18:36	195.00	195.50	195.50	-1.00	1	7198
13:18:28	195.00	195.50	195.50	-1.00	1	7197
13:18:27	195.00	195.50	195.50	-1.00	1	7196
13:18:23	195.00	195.50	195.50	-1.00	1	7195
13:18:11	195.00	195.50	195.50	-1.00	1	7194
13:18:11	195.00	195.50	195.50	-1.00	1	7193
13:18:10	195.50	196.00	195.50	-1.00	3	7192
13:17:51	195.00	195.50	195.50	-1.00	1	7189
13:17:45	195.50	196.00	195.50	-1.00	1	7188
13:17:41	195.50	196.00	195.50	-1.00	1	7187
13:17:36	195.00	195.50	195.50	-1.00	1	7186
13:17:36	195.50	196.00	195.50	-1.00	1	7185
13:17:33	195.50	196.00	195.50	-1.00	1	7184
13:17:33	195.00	195.50	195.50	-1.00	1	7183
13:17:33	195.50	196.00	195.50	-1.00	2	7182
13:17:32	195.50	196.00	195.50	-1.00	3	7180
13:17:20	195.50	196.00	195.50	-1.00	1	7177
13:17:13	195.50	196.00	195.50	-1.00	3	7176
13:17:09	195.50	196.00	195.50	-1.00	10	7173
13:17:07	195.50	196.00	195.50	-1.00	1	7163
13:17:07	195.50	196.00	195.50	-1.00	1	7162
13:17:07	195.50	196.00	195.50	-1.00	1	7161
13:16:57	195.50	196.00	195.50	-1.00	1	7160
13:16:57	195.50	196.00	195.50	-1.00	1	7159
13:16:56	195.50	196.00	195.50	-1.00	6	7158
13:16:53	195.50	196.00	195.50	-1.00	1	7152
13:16:52	195.50	196.00	195.50	-1.00	1	7151
13:16:41	195.50	196.00	195.50	-1.00	1	7150
13:16:30	195.50	196.00	195.50	-1.00	1	7149
13:16:23	195.50	196.00	195.50	-1.00	1	7148
13:16:22	195.50	196.00	195.50	-1.00	1	7147
13:16:16	195.50	196.00	195.50	-1.00	1	7146
13:16:16	195.00	195.50	195.50	-1.00	1	7145
13:16:15	195.50	196.00	195.50	-1.00	1	7144
13:16:14	195.50	196.00	195.50	-1.00	1	7143
13:16:13	195.50	196.00	195.50	-1.00	1	7142
13:16:13	195.50	196.00	195.50	-1.00	1	7141
13:16:09	195.50	196.00	195.50	-1.00	1	7140
13:16:09	195.50	196.00	195.50	-1.00	1	7139
13:16:07	195.00	195.50	195.50	-1.00	1	7138
13:16:07	195.50	196.00	195.50	-1.00	1	7137
13:16:07	195.50	196.00	195.50	-1.00	1	7136
13:16:05	195.50	196.00	195.50	-1.00	2	7135
13:16:04	195.50	196.00	195.50	-1.00	2	7133
13:16:04	195.50	196.00	195.50	-1.00	1	7131
13:16:02	195.50	196.00	195.50	-1.00	1	7130
13:16:01	195.50	196.00	195.50	-1.00	4	7129
13:16:00	195.50	196.00	195.50	-1.00	1	7125
13:16:00	195.50	196.00	195.50	-1.00	2	7124
13:15:59	195.50	196.00	195.50	-1.00	1	7122
13:15:58	195.50	196.00	195.50	-1.00	2	7121
13:15:57	195.50	196.00	195.50	-1.00	1	7119
13:15:56	195.50	196.00	195.50	-1.00	1	7118
13:15:55	195.50	196.00	195.50	-1.00	1	7117
13:15:55	195.50	196.00	195.50	-1.00	1	7116
13:15:54	195.50	196.00	195.50	-1.00	2	7115
13:15:54	195.50	196.00	195.50	-1.00	1	7113
13:15:53	195.50	196.00	195.50	-1.00	2	7112
13:15:53	195.50	196.00	196.00	-0.50	1	7110
13:15:52	195.50	196.00	196.00	-0.50	1	7109
13:15:51	195.50	196.00	196.00	-0.50	1	7108
13:15:46	195.50	196.00	195.50	-1.00	1	7107
13:15:46	195.50	196.00	196.00	-0.50	1	7106
13:15:43	195.50	196.00	195.50	-1.00	1	7105
13:15:40	195.50	196.00	195.50	-1.00	4	7104
13:15:40	195.50	196.00	195.50	-1.00	1	7100
13:15:33	195.50	196.00	195.50	-1.00	1	7099
13:15:28	195.50	196.00	196.00	-0.50	1	7098
13:15:11	195.50	196.00	196.00	-0.50	1	7097
13:15:10	196.00	196.50	196.00	-0.50	2	7096
13:15:08	196.00	196.50	196.00	-0.50	2	7094
13:15:04	196.00	196.50	196.00	-0.50	2	7092
13:15:04	196.00	196.50	196.00	-0.50	20	7090
13:15:03	196.00	196.50	196.50	0	1	7070
13:15:02	196.00	196.50	196.00	-0.50	1	7069
13:14:39	196.00	196.50	196.50	0	1	7068
13:14:38	196.00	196.50	196.50	0	1	7067
13:14:30	196.00	196.50	196.50	0	1	7066
13:14:26	196.00	196.50	196.50	0	1	7065
13:14:25	196.00	196.50	196.50	0	1	7064
13:14:24	196.00	196.50	196.50	0	1	7063
13:14:13	196.00	196.50	196.50	0	1	7062
13:14:11	196.00	196.50	196.50	0	1	7061
13:14:02	196.00	196.50	196.50	0	1	7060
13:13:48	196.00	196.50	196.50	0	1	7059
13:13:47	196.00	196.50	196.00	-0.50	1	7058
13:13:23	196.00	196.50	196.50	0	1	7057
13:13:22	196.00	196.50	196.00	-0.50	2	7056
13:13:22	196.00	196.50	196.00	-0.50	2	7054
13:13:20	196.00	196.50	196.00	-0.50	1	7052
13:13:16	196.00	196.50	196.00	-0.50	2	7051
13:13:12	196.00	196.50	196.00	-0.50	10	7049
13:13:04	196.00	196.50	196.50	0	1	7039
13:13:04	196.00	196.50	196.50	0	1	7038
13:13:02	196.00	196.50	196.50	0	1	7037
13:12:58	196.00	196.50	196.50	0	1	7036
13:12:53	196.00	196.50	196.50	0	1	7035
13:12:50	196.00	196.50	196.00	-0.50	2	7034
13:12:46	196.00	196.50	196.00	-0.50	1	7032
13:12:33	196.00	196.50	196.50	0	1	7031
13:12:17	196.50	197.00	196.50	0	13	7030
13:12:17	196.50	197.00	196.50	0	24	7017
13:12:16	196.50	197.00	197.00	+0.50	1	6993
13:12:08	196.50	197.00	197.00	+0.50	1	6992
13:11:44	196.50	197.00	197.00	+0.50	1	6991
13:11:43	196.50	197.00	197.00	+0.50	1	6990
13:11:43	196.50	197.00	197.00	+0.50	1	6989
13:11:19	196.50	197.00	197.00	+0.50	1	6988
13:11:18	196.50	197.00	197.00	+0.50	1	6987
13:11:04	196.50	197.00	197.00	+0.50	1	6986
13:11:03	196.50	197.00	197.00	+0.50	1	6985
13:11:01	197.00	197.50	197.00	+0.50	2	6984
13:11:01	197.00	197.50	197.00	+0.50	1	6982
13:11:00	197.00	197.50	197.00	+0.50	1	6981
13:10:58	197.00	197.50	197.00	+0.50	1	6980
13:10:58	197.00	197.50	197.00	+0.50	1	6979
13:10:57	197.00	197.50	197.00	+0.50	1	6978
13:10:56	197.00	197.50	197.00	+0.50	1	6977
13:10:55	197.00	197.50	197.00	+0.50	1	6976
13:10:53	197.00	197.50	197.00	+0.50	2	6975
13:10:51	197.00	197.50	197.00	+0.50	2	6973
13:10:51	197.00	197.50	197.00	+0.50	1	6971
13:10:49	197.00	197.50	197.00	+0.50	1	6970
13:10:49	197.00	197.50	197.00	+0.50	1	6969
13:10:43	197.00	197.50	197.00	+0.50	1	6968
13:10:30	197.00	197.50	197.00	+0.50	2	6967
13:10:27	197.00	197.50	197.50	+1.00	1	6965
13:10:17	197.00	197.50	197.50	+1.00	1	6964
13:10:08	197.00	197.50	197.00	+0.50	1	6963
13:10:02	197.00	197.50	197.50	+1.00	1	6962
13:10:02	197.00	197.50	197.00	+0.50	2	6961
13:09:56	197.00	197.50	197.00	+0.50	2	6959
13:09:51	197.00	197.50	197.00	+0.50	1	6957
13:09:41	197.00	197.50	197.00	+0.50	1	6956
13:09:38	197.00	197.50	197.00	+0.50	1	6955
13:09:37	197.00	197.50	197.00	+0.50	1	6954
13:09:25	197.00	197.50	197.00	+0.50	1	6953
13:09:01	197.00	197.50	197.00	+0.50	1	6952
13:09:00	197.00	197.50	197.00	+0.50	1	6951
13:08:59	197.00	197.50	197.00	+0.50	1	6950
13:08:55	197.00	197.50	197.00	+0.50	1	6949
13:08:53	197.00	197.50	197.00	+0.50	1	6948
13:08:50	197.00	197.50	197.00	+0.50	1	6947
13:08:48	197.00	197.50	197.00	+0.50	1	6946
13:08:45	197.00	197.50	197.00	+0.50	1	6945
13:08:43	197.00	197.50	197.00	+0.50	1	6944
13:08:36	197.00	197.50	197.00	+0.50	1	6943
13:08:36	197.00	197.50	197.00	+0.50	2	6942
13:08:35	197.00	197.50	197.00	+0.50	1	6940
13:08:26	197.00	197.50	197.00	+0.50	4	6939
13:08:25	197.00	197.50	197.00	+0.50	1	6935
13:08:24	197.00	197.50	197.00	+0.50	1	6934
13:08:23	197.00	197.50	197.00	+0.50	1	6933
13:08:22	197.00	197.50	197.00	+0.50	1	6932
13:08:15	197.00	197.50	197.00	+0.50	1	6931
13:07:45	197.00	197.50	197.00	+0.50	1	6930
13:07:41	197.00	197.50	197.00	+0.50	2	6929
13:07:41	197.00	197.50	197.00	+0.50	1	6927
13:07:39	197.00	197.50	197.00	+0.50	1	6926
13:07:32	197.00	197.50	197.00	+0.50	1	6925
13:07:31	197.00	197.50	197.00	+0.50	12	6924
13:07:15	197.00	197.50	197.50	+1.00	1	6912
13:07:00	197.00	197.50	197.50	+1.00	2	6911
13:05:59	197.00	197.50	197.50	+1.00	1	6909
13:05:50	197.00	197.50	197.00	+0.50	1	6908
13:05:25	197.00	197.50	197.50	+1.00	1	6907
13:05:05	197.00	197.50	197.50	+1.00	1	6906
13:04:34	197.00	197.50	197.50	+1.00	1	6905
13:03:46	197.00	197.50	197.50	+1.00	2	6904
13:03:45	197.00	197.50	197.50	+1.00	1	6902
13:03:43	197.00	197.50	197.50	+1.00	1	6901
13:03:30	197.00	197.50	197.50	+1.00	1	6900
13:03:29	197.00	198.00	197.00	+0.50	1	6899
13:03:18	197.00	197.50	197.50	+1.00	1	6898
13:03:17	197.00	197.50	197.50	+1.00	3	6897
13:03:12	197.00	197.50	197.50	+1.00	1	6894
13:02:55	197.00	197.50	197.50	+1.00	8	6893
13:02:55	197.00	197.50	197.50	+1.00	1	6885
13:02:55	197.00	197.50	197.00	+0.50	1	6884
13:02:55	197.50	198.00	197.50	+1.00	21	6883
13:02:55	197.50	198.00	197.50	+1.00	1	6862
13:02:53	197.50	198.00	197.50	+1.00	1	6861
13:01:10	197.50	198.00	198.00	+1.50	1	6860
13:01:10	197.50	198.00	198.00	+1.50	2	6859
13:01:10	198.00	198.50	198.00	+1.50	21	6857
13:01:08	198.00	198.50	198.50	+2.00	1	6836
13:00:49	198.00	198.50	198.50	+2.00	1	6835
13:00:33	198.00	198.50	198.50	+2.00	1	6834
13:00:15	198.00	198.50	198.50	+2.00	1	6833
13:00:03	198.00	198.50	198.50	+2.00	1	6832
12:59:59	198.00	198.50	198.50	+2.00	1	6831
12:59:54	198.00	198.50	198.00	+1.50	1	6830
12:59:54	198.00	198.50	198.50	+2.00	1	6829
12:59:50	198.00	198.50	198.00	+1.50	2	6828
12:59:31	198.00	198.50	198.00	+1.50	2	6826
12:59:17	198.00	198.50	198.50	+2.00	1	6824
12:59:16	198.00	198.50	198.00	+1.50	1	6823
12:58:55	198.00	198.50	198.00	+1.50	1	6822
12:58:49	198.00	198.50	198.00	+1.50	2	6821
12:58:40	198.00	198.50	198.00	+1.50	1	6819
12:58:10	198.00	198.50	198.00	+1.50	5	6818
12:57:56	198.00	198.50	198.50	+2.00	5	6813
12:57:54	198.00	198.50	198.50	+2.00	2	6808
12:57:45	198.00	198.50	198.00	+1.50	1	6806
12:57:26	198.00	198.50	198.50	+2.00	1	6805
12:57:06	198.00	198.50	198.50	+2.00	4	6804
12:56:42	197.50	198.00	198.00	+1.50	1	6800
12:56:39	198.00	198.50	198.00	+1.50	1	6799
12:56:18	197.50	198.50	198.50	+2.00	1	6798
12:56:10	197.50	198.50	198.50	+2.00	1	6797
12:56:04	197.50	198.50	198.50	+2.00	1	6796
12:56:00	197.50	198.00	198.00	+1.50	1	6795
12:55:54	198.00	198.50	198.00	+1.50	15	6794
12:55:49	198.00	198.50	198.00	+1.50	10	6779
12:55:48	198.00	198.50	198.50	+2.00	1	6769
12:55:44	198.00	198.50	198.50	+2.00	1	6768
12:55:17	197.50	198.00	198.00	+1.50	4	6767
12:55:17	197.50	198.00	198.00	+1.50	1	6763
12:55:17	197.50	198.00	198.00	+1.50	12	6762
12:55:17	197.50	198.00	198.00	+1.50	12	6750
12:55:17	197.50	198.00	198.00	+1.50	12	6738
12:55:17	197.50	198.00	198.00	+1.50	12	6726
12:55:17	197.50	198.00	198.00	+1.50	6	6714
12:54:56	197.50	198.00	198.00	+1.50	1	6708
12:54:53	197.50	198.00	198.00	+1.50	2	6707
12:54:51	197.50	198.00	197.50	+1.00	1	6705
12:54:25	197.00	197.50	197.50	+1.00	5	6704
12:54:21	197.00	197.50	197.50	+1.00	1	6699
12:54:19	197.00	197.50	197.50	+1.00	1	6698
12:54:14	197.00	197.50	197.50	+1.00	1	6697
12:54:04	197.00	197.50	197.50	+1.00	1	6696
12:53:47	197.50	198.00	197.50	+1.00	1	6695
12:53:44	197.00	197.50	197.50	+1.00	1	6694
12:53:32	197.00	197.50	197.50	+1.00	1	6693
12:53:32	197.00	197.50	197.50	+1.00	1	6692
12:53:04	197.00	197.50	197.50	+1.00	1	6691
12:53:02	197.00	197.50	197.50	+1.00	3	6690
12:52:59	197.00	197.50	197.50	+1.00	1	6687
12:52:56	197.00	198.00	197.00	+0.50	1	6686
12:52:42	197.00	198.00	197.00	+0.50	2	6685
12:52:41	197.00	197.50	197.50	+1.00	1	6683
12:52:38	197.00	197.50	197.50	+1.00	1	6682
12:52:25	197.00	197.50	197.50	+1.00	1	6681
12:52:15	197.00	197.50	197.50	+1.00	1	6680
12:52:07	197.00	197.50	197.50	+1.00	2	6679
12:51:58	197.00	197.50	197.50	+1.00	5	6677
12:51:37	197.00	197.50	197.50	+1.00	1	6672
12:51:25	197.00	197.50	197.50	+1.00	2	6671
12:51:22	197.00	197.50	197.50	+1.00	1	6669
12:51:07	197.00	197.50	197.50	+1.00	1	6668
12:51:01	197.00	197.50	197.50	+1.00	1	6667
12:50:44	197.00	197.50	197.50	+1.00	1	6666
12:50:22	197.00	197.50	197.50	+1.00	1	6665
12:50:21	197.00	197.50	197.50	+1.00	1	6664
12:50:21	197.50	198.00	197.50	+1.00	1	6663
12:50:13	197.50	198.00	197.50	+1.00	1	6662
12:49:34	197.50	198.00	197.50	+1.00	1	6661
12:49:29	197.00	197.50	197.50	+1.00	2	6660
12:49:29	197.00	197.50	197.50	+1.00	1	6658
12:49:29	197.50	198.00	197.50	+1.00	1	6657
12:49:19	197.00	197.50	197.50	+1.00	1	6656
12:49:09	197.00	197.50	197.50	+1.00	3	6655
12:49:09	197.00	197.50	197.50	+1.00	1	6652
12:49:03	197.50	198.00	197.50	+1.00	15	6651
12:49:03	197.50	198.00	197.50	+1.00	1	6636
12:48:02	197.00	197.50	197.50	+1.00	8	6635
12:48:02	197.50	198.00	197.50	+1.00	1	6627
12:47:52	197.00	197.50	197.50	+1.00	1	6626
12:47:29	197.00	197.50	197.50	+1.00	1	6625
12:47:29	197.00	197.50	197.50	+1.00	1	6624
12:47:24	197.00	197.50	197.50	+1.00	1	6623
12:46:55	197.00	198.00	197.00	+0.50	1	6622
12:46:45	197.00	197.50	197.50	+1.00	2	6621
12:46:34	197.00	197.50	197.50	+1.00	1	6619
12:46:21	197.00	197.50	197.50	+1.00	1	6618
12:46:19	197.00	197.50	197.50	+1.00	28	6617
12:45:46	197.00	197.50	197.00	+0.50	5	6589
12:45:39	197.00	197.50	197.50	+1.00	1	6584
12:44:44	197.00	197.50	197.00	+0.50	1	6583
12:44:42	197.00	197.50	197.00	+0.50	1	6582
12:44:06	197.00	197.50	197.00	+0.50	1	6581
12:43:37	197.00	197.50	197.00	+0.50	5	6580
12:43:16	197.00	197.50	197.50	+1.00	1	6575
12:42:47	197.00	197.50	197.50	+1.00	1	6574
12:42:13	197.00	197.50	197.00	+0.50	1	6573
12:41:59	197.00	197.50	197.00	+0.50	1	6572
12:41:58	197.00	197.50	197.00	+0.50	1	6571
12:41:47	197.00	197.50	197.00	+0.50	1	6570
12:41:23	197.00	197.50	197.00	+0.50	2	6569
12:40:34	197.00	197.50	197.00	+0.50	1	6567
12:39:51	197.00	197.50	197.00	+0.50	3	6566
12:39:49	197.00	197.50	197.00	+0.50	3	6563
12:39:26	197.00	197.50	197.00	+0.50	1	6560
12:36:03	197.00	197.50	197.00	+0.50	1	6559
12:34:41	197.00	197.50	197.00	+0.50	1	6558
12:33:09	197.00	197.50	197.00	+0.50	2	6557
12:33:02	197.00	197.50	197.00	+0.50	2	6555
12:33:00	197.00	197.50	197.00	+0.50	1	6553
12:32:57	196.50	197.50	197.50	+1.00	2	6552
12:32:57	197.00	197.50	197.00	+0.50	19	6550
12:30:20	197.00	197.50	197.00	+0.50	1	6531
12:30:07	197.50	198.00	197.50	+1.00	24	6530
12:29:44	197.50	198.00	198.00	+1.50	1	6506
12:29:43	197.50	198.00	198.00	+1.50	2	6505
12:29:38	197.50	198.00	198.00	+1.50	1	6503
12:29:24	197.50	198.00	198.00	+1.50	1	6502
12:29:02	197.50	198.00	198.00	+1.50	1	6501
12:28:55	197.50	198.00	198.00	+1.50	1	6500
12:28:28	197.50	198.00	198.00	+1.50	1	6499
12:26:05	198.00	198.50	198.00	+1.50	4	6498
12:26:05	197.50	198.00	198.00	+1.50	6	6494
12:23:40	197.50	198.00	198.00	+1.50	1	6488
12:23:40	198.00	198.50	198.00	+1.50	1	6487
12:23:40	197.50	198.00	198.00	+1.50	1	6486
12:23:24	197.50	198.00	198.00	+1.50	1	6485
12:23:19	197.50	198.00	198.00	+1.50	4	6484
12:23:15	197.50	198.00	198.00	+1.50	1	6480
12:23:14	197.50	198.00	198.00	+1.50	2	6479
12:23:13	197.50	198.00	198.00	+1.50	4	6477
12:23:11	197.50	198.00	198.00	+1.50	1	6473
12:23:08	197.50	198.00	198.00	+1.50	1	6472
12:23:07	197.50	198.00	198.00	+1.50	1	6471
12:23:02	197.50	198.00	198.00	+1.50	5	6470
12:22:39	197.50	198.00	198.00	+1.50	1	6465
12:22:20	197.50	198.00	198.00	+1.50	3	6464
12:22:20	197.50	198.00	198.00	+1.50	3	6461
12:22:19	197.00	197.50	197.50	+1.00	52	6458
12:21:29	197.00	197.50	197.00	+0.50	1	6406
12:21:20	197.00	197.50	197.00	+0.50	1	6405
12:21:16	197.00	197.50	197.00	+0.50	1	6404
12:20:43	196.50	197.00	197.00	+0.50	1	6403
12:20:42	196.50	197.00	197.00	+0.50	1	6402
12:20:42	197.00	197.50	197.00	+0.50	7	6401
12:20:37	197.00	197.50	197.00	+0.50	1	6394
12:20:34	197.00	197.50	197.00	+0.50	1	6393
12:20:32	197.00	197.50	197.00	+0.50	1	6392
12:20:31	197.00	197.50	197.00	+0.50	1	6391
12:20:27	197.00	197.50	197.00	+0.50	1	6390
12:20:07	197.00	197.50	197.00	+0.50	1	6389
12:19:21	197.00	197.50	197.00	+0.50	4	6388
12:19:16	197.00	197.50	197.00	+0.50	1	6384
12:19:13	197.00	197.50	197.00	+0.50	1	6383
12:19:11	197.00	197.50	197.00	+0.50	1	6382
12:19:03	197.00	197.50	197.00	+0.50	1	6381
12:19:00	197.00	197.50	197.00	+0.50	1	6380
12:18:47	197.00	197.50	197.00	+0.50	1	6379
12:18:47	197.00	197.50	197.00	+0.50	1	6378
12:18:30	197.00	197.50	197.00	+0.50	1	6377
12:18:25	197.00	197.50	197.00	+0.50	1	6376
12:18:04	197.00	197.50	197.00	+0.50	1	6375
12:17:52	197.00	197.50	197.00	+0.50	1	6374
12:17:23	197.00	197.50	197.00	+0.50	1	6373
12:17:23	197.00	197.50	197.00	+0.50	5	6372
12:16:54	197.00	197.50	197.50	+1.00	1	6367
12:16:18	197.00	197.50	197.00	+0.50	1	6366
12:16:18	197.00	197.50	197.00	+0.50	1	6365
12:16:15	197.00	197.50	197.00	+0.50	1	6364
12:16:15	197.00	197.50	197.00	+0.50	1	6363
12:16:11	197.00	197.50	197.00	+0.50	1	6362
12:16:11	197.00	197.50	197.00	+0.50	1	6361
12:16:11	197.00	197.50	197.00	+0.50	1	6360
12:16:11	197.00	197.50	197.00	+0.50	1	6359
12:16:10	197.00	197.50	197.00	+0.50	1	6358
12:16:08	197.00	197.50	197.00	+0.50	1	6357
12:15:32	197.00	197.50	197.00	+0.50	1	6356
12:15:22	197.00	197.50	197.00	+0.50	1	6355
12:15:16	197.00	197.50	197.50	+1.00	1	6354
12:15:04	197.00	197.50	197.00	+0.50	1	6353
12:15:00	197.00	197.50	197.00	+0.50	2	6352
12:14:50	197.00	197.50	197.00	+0.50	1	6350
12:14:26	197.00	197.50	197.00	+0.50	1	6349
12:14:19	197.00	197.50	197.00	+0.50	1	6348
12:14:17	197.00	197.50	197.00	+0.50	1	6347
12:14:10	197.00	197.50	197.00	+0.50	1	6346
12:14:01	197.00	197.50	197.00	+0.50	1	6345
12:13:42	197.00	197.50	197.00	+0.50	3	6344
12:13:33	197.00	197.50	197.00	+0.50	2	6341
12:12:31	197.00	197.50	197.00	+0.50	1	6339
12:11:43	197.00	197.50	197.00	+0.50	1	6338
12:11:28	197.00	197.50	197.00	+0.50	1	6337
12:10:49	197.00	197.50	197.50	+1.00	1	6336
12:10:38	197.00	197.50	197.50	+1.00	1	6335
12:10:06	197.00	197.50	197.50	+1.00	2	6334
12:09:52	197.00	197.50	197.00	+0.50	1	6332
12:09:40	197.00	197.50	197.00	+0.50	1	6331
12:09:05	197.00	197.50	197.50	+1.00	1	6330
12:08:14	197.00	197.50	197.50	+1.00	1	6329
12:07:44	197.00	197.50	197.50	+1.00	1	6328
12:07:27	197.00	197.50	197.50	+1.00	1	6327
12:07:21	197.00	197.50	197.00	+0.50	1	6326
12:06:39	197.00	197.50	197.50	+1.00	1	6325
12:06:35	197.00	197.50	197.00	+0.50	1	6324
12:05:43	197.00	197.50	197.00	+0.50	1	6323
12:04:44	197.00	197.50	197.00	+0.50	3	6322
12:03:12	197.00	197.50	197.00	+0.50	1	6319
12:01:55	197.00	197.50	197.00	+0.50	1	6318
12:01:15	197.00	197.50	197.00	+0.50	1	6317
12:01:14	197.00	197.50	197.50	+1.00	2	6316
12:01:13	196.50	197.00	197.00	+0.50	2	6314
12:01:13	196.50	197.00	197.00	+0.50	11	6312
12:01:13	196.50	197.00	197.00	+0.50	7	6301
12:00:12	196.50	197.00	196.50	0	1	6294
12:00:00	196.50	197.00	196.50	0	1	6293
12:00:00	196.50	197.00	196.50	0	1	6292
11:59:45	197.00	197.50	197.00	+0.50	7	6291
11:59:41	197.00	197.50	197.00	+0.50	1	6284
11:59:37	197.00	197.50	197.00	+0.50	1	6283
11:59:07	197.00	197.50	197.00	+0.50	1	6282
11:58:55	197.00	197.50	197.00	+0.50	1	6281
11:58:17	197.00	197.50	197.00	+0.50	1	6280
11:58:15	197.00	197.50	197.50	+1.00	1	6279
11:58:14	197.00	197.50	197.00	+0.50	1	6278
11:58:05	197.00	197.50	197.00	+0.50	3	6277
11:56:57	197.00	197.50	197.00	+0.50	1	6274
11:56:29	197.00	197.50	197.00	+0.50	1	6273
11:54:45	197.00	197.50	197.00	+0.50	1	6272
11:53:40	197.00	197.50	197.50	+1.00	1	6271
11:53:00	197.00	197.50	197.00	+0.50	1	6270
11:51:57	197.00	197.50	197.00	+0.50	1	6269
11:51:43	197.00	197.50	197.00	+0.50	1	6268
11:51:42	197.00	197.50	197.00	+0.50	1	6267
11:51:17	197.00	197.50	197.00	+0.50	2	6266
11:51:15	197.00	197.50	197.00	+0.50	1	6264
11:50:39	196.50	197.00	197.00	+0.50	1	6263
11:50:37	196.50	197.00	197.00	+0.50	1	6262
11:49:30	196.50	197.00	196.50	0	1	6261
11:49:08	196.50	197.00	196.50	0	1	6260
11:49:08	196.50	197.00	196.50	0	3	6259
11:48:59	197.00	197.50	197.00	+0.50	9	6256
11:47:44	197.00	197.50	197.00	+0.50	1	6247
11:46:13	197.00	197.50	197.00	+0.50	2	6246
11:45:59	197.00	197.50	197.00	+0.50	1	6244
11:45:46	197.00	197.50	197.50	+1.00	1	6243
11:45:20	197.00	197.50	197.00	+0.50	1	6242
11:45:11	197.00	197.50	197.00	+0.50	1	6241
11:44:15	197.00	197.50	197.00	+0.50	1	6240
11:43:54	197.00	197.50	197.00	+0.50	1	6239
11:43:04	197.00	197.50	197.00	+0.50	1	6238
11:42:46	197.00	197.50	197.00	+0.50	1	6237
11:42:30	197.00	197.50	197.00	+0.50	1	6236
11:41:33	197.00	197.50	197.50	+1.00	1	6235
11:41:24	197.00	197.50	197.00	+0.50	1	6234
11:40:55	197.00	197.50	197.00	+0.50	1	6233
11:40:48	197.00	197.50	197.00	+0.50	1	6232
11:40:45	197.00	197.50	197.00	+0.50	1	6231
11:39:59	196.50	197.00	197.00	+0.50	1	6230
11:39:20	196.50	197.00	197.00	+0.50	1	6229
11:39:10	196.50	197.00	197.00	+0.50	1	6228
11:38:59	196.50	197.00	196.50	0	1	6227
11:37:26	196.50	197.00	196.50	0	2	6226
11:37:14	196.50	197.00	196.50	0	1	6224
11:36:51	196.50	197.00	197.00	+0.50	1	6223
11:36:51	197.00	197.50	197.00	+0.50	5	6222
11:36:51	197.00	197.50	197.00	+0.50	5	6217
11:35:51	197.00	197.50	197.00	+0.50	1	6212
11:35:29	197.00	197.50	197.00	+0.50	1	6211
11:35:10	197.00	197.50	197.50	+1.00	1	6210
11:34:20	197.00	197.50	197.50	+1.00	1	6209
11:34:07	197.00	197.50	197.00	+0.50	2	6208
11:33:45	197.50	198.00	197.50	+1.00	11	6206
11:33:45	197.50	198.00	197.50	+1.00	1	6195
11:32:56	197.50	198.00	197.50	+1.00	1	6194
11:32:00	197.50	198.00	197.50	+1.00	1	6193
11:30:54	197.00	197.50	197.50	+1.00	1	6192
11:30:54	197.50	198.00	197.50	+1.00	4	6191
11:30:54	197.50	198.00	197.50	+1.00	3	6187
11:30:51	197.50	198.00	197.50	+1.00	1	6184
11:30:29	197.50	198.00	197.50	+1.00	1	6183
11:30:15	197.50	198.00	197.50	+1.00	1	6182
11:29:34	197.50	198.00	197.50	+1.00	1	6181
11:29:18	197.00	197.50	197.50	+1.00	1	6180
11:29:08	197.00	197.50	197.50	+1.00	2	6179
11:29:08	196.50	197.00	197.00	+0.50	20	6177
11:29:08	196.50	197.00	197.00	+0.50	12	6157
11:28:29	196.50	197.00	196.50	0	1	6145
11:27:48	196.50	197.00	196.50	0	1	6144
11:27:35	196.50	197.00	196.50	0	1	6143
11:27:08	196.50	197.00	196.50	0	1	6142
11:26:44	196.50	197.00	196.50	0	1	6141
11:26:29	196.50	197.00	197.00	+0.50	1	6140
11:26:11	196.50	197.00	197.00	+0.50	1	6139
11:26:03	196.50	197.00	196.50	0	1	6138
11:25:42	196.50	197.00	196.50	0	1	6137
11:24:59	196.50	197.00	196.50	0	1	6136
11:24:43	196.50	197.00	196.50	0	1	6135
11:24:35	196.50	197.00	196.50	0	1	6134
11:24:27	196.50	197.00	196.50	0	1	6133
11:23:15	196.50	197.00	196.50	0	1	6132
11:22:15	196.50	197.00	196.50	0	1	6131
11:22:13	196.50	197.00	196.50	0	1	6130
11:21:46	196.50	197.00	196.50	0	1	6129
11:21:36	196.50	197.00	196.50	0	1	6128
11:21:34	196.50	197.00	196.50	0	1	6127
11:21:30	196.50	197.00	196.50	0	1	6126
11:20:45	196.50	197.00	196.50	0	1	6125
11:20:19	196.50	197.00	196.50	0	1	6124
11:19:46	196.50	197.00	196.50	0	1	6123
11:19:45	196.50	197.00	196.50	0	1	6122
11:19:32	196.50	197.00	196.50	0	2	6121
11:18:49	196.00	196.50	196.50	0	3	6119
11:18:38	196.00	196.50	196.50	0	2	6116
11:18:31	196.00	196.50	196.50	0	1	6114
11:18:07	196.50	197.00	196.50	0	1	6113
11:18:03	196.50	197.00	196.50	0	1	6112
11:17:59	196.50	197.00	196.50	0	1	6111
11:17:42	196.50	197.00	196.50	0	1	6110
11:17:42	196.50	197.00	196.50	0	6	6109
11:17:05	196.50	197.00	196.50	0	1	6103
11:17:00	196.50	197.00	196.50	0	1	6102
11:16:58	196.50	197.00	196.50	0	1	6101
11:16:55	196.50	197.00	196.50	0	3	6100
11:16:54	196.50	197.00	196.50	0	1	6097
11:16:54	196.50	197.00	196.50	0	10	6096
11:16:35	196.50	197.00	196.50	0	1	6086
11:16:14	196.50	197.00	196.50	0	1	6085
11:16:14	196.50	197.00	196.50	0	1	6084
11:15:39	196.50	197.00	196.50	0	1	6083
11:14:30	196.50	197.00	196.50	0	1	6082
11:14:24	196.50	197.00	196.50	0	1	6081
11:12:45	196.50	197.00	196.50	0	1	6080
11:12:35	196.50	197.00	196.50	0	1	6079
11:12:34	196.50	197.00	196.50	0	1	6078
11:12:27	196.50	197.00	196.50	0	2	6077
11:11:56	196.50	197.00	196.50	0	1	6075
11:11:52	196.50	197.00	196.50	0	1	6074
11:11:44	196.50	197.00	196.50	0	1	6073
11:11:33	196.50	197.00	196.50	0	1	6072
11:11:30	196.50	197.00	196.50	0	1	6071
11:11:27	196.50	197.00	196.50	0	3	6070
11:11:24	196.50	197.00	196.50	0	2	6067
11:11:17	196.50	197.00	196.50	0	1	6065
11:11:17	196.50	197.00	196.50	0	1	6064
11:11:00	196.50	197.00	196.50	0	1	6063
11:10:27	196.50	197.00	197.00	+0.50	1	6062
11:10:25	197.00	197.50	197.00	+0.50	12	6061
11:09:27	197.00	197.50	197.00	+0.50	1	6049
11:09:14	197.00	197.50	197.00	+0.50	1	6048
11:08:46	197.00	197.50	197.00	+0.50	3	6047
11:08:12	197.00	197.50	197.00	+0.50	1	6044
11:07:30	197.00	197.50	197.00	+0.50	2	6043
11:07:29	197.00	197.50	197.00	+0.50	1	6041
11:07:17	197.00	197.50	197.00	+0.50	4	6040
11:06:47	197.00	197.50	197.00	+0.50	4	6036
11:06:03	197.50	198.00	197.50	+1.00	7	6032
11:06:03	197.50	198.00	197.50	+1.00	5	6025
11:05:44	197.50	198.00	197.50	+1.00	1	6020
11:05:00	198.00	198.50	198.00	+1.50	2	6019
11:04:57	197.50	198.00	198.00	+1.50	1	6017
11:04:17	197.50	198.00	198.00	+1.50	1	6016
11:04:00	197.50	198.00	197.50	+1.00	1	6015
11:02:38	197.50	198.00	198.00	+1.50	3	6014
11:02:22	198.00	198.50	198.00	+1.50	1	6011
11:02:15	198.00	198.50	198.00	+1.50	8	6010
11:02:15	198.00	198.50	198.00	+1.50	1	6002
11:02:15	198.00	198.50	198.00	+1.50	1	6001
11:02:13	197.50	198.00	198.00	+1.50	1	6000
11:02:11	197.50	198.00	198.00	+1.50	3	5999
11:02:11	197.50	198.00	198.00	+1.50	2	5996
11:02:06	197.50	198.00	198.00	+1.50	1	5994
11:02:06	197.50	198.00	198.00	+1.50	1	5993
11:01:56	197.50	198.00	198.00	+1.50	1	5992
11:01:27	197.00	197.50	197.50	+1.00	2	5991
11:01:23	197.00	197.50	197.50	+1.00	1	5989
11:01:23	197.00	197.50	197.50	+1.00	1	5988
11:01:02	197.00	197.50	197.00	+0.50	1	5987
11:01:00	196.50	197.00	197.00	+0.50	3	5986
11:01:00	196.50	197.00	197.00	+0.50	11	5983
11:01:00	196.50	197.00	197.00	+0.50	1	5972
11:00:30	196.50	197.00	196.50	0	1	5971
11:00:18	196.50	197.00	196.50	0	1	5970
11:00:12	196.00	196.50	196.50	0	1	5969
11:00:06	196.00	196.50	196.50	0	1	5968
11:00:06	196.00	196.50	196.50	0	2	5967
10:59:53	196.00	196.50	196.50	0	1	5965
10:59:44	196.00	196.50	196.50	0	1	5964
10:59:40	196.50	197.00	196.50	0	3	5963
10:59:28	196.50	197.00	196.50	0	1	5960
10:59:27	196.50	197.00	196.50	0	1	5959
10:59:08	196.50	197.00	196.50	0	1	5958
10:59:07	196.50	197.00	196.50	0	1	5957
10:59:05	196.50	197.00	196.50	0	1	5956
10:59:04	196.00	196.50	196.50	0	8	5955
10:59:04	196.50	197.00	196.50	0	8	5947
10:59:03	196.50	197.00	196.50	0	2	5939
10:58:57	196.50	197.00	196.50	0	1	5937
10:58:56	196.50	197.00	196.50	0	1	5936
10:58:50	196.50	197.00	196.50	0	1	5935
10:58:44	196.00	197.00	196.00	-0.50	1	5934
10:58:43	196.00	197.00	196.00	-0.50	1	5933
10:58:37	196.00	196.50	196.50	0	1	5932
10:58:29	196.50	197.00	196.50	0	1	5931
10:58:28	196.50	197.00	196.50	0	5	5930
10:58:26	196.50	197.00	196.50	0	1	5925
10:58:25	196.50	197.00	197.00	+0.50	3	5924
10:58:25	196.00	196.50	196.50	0	1	5921
10:58:23	196.50	197.00	196.50	0	1	5920
10:58:22	196.50	197.00	196.50	0	3	5919
10:58:20	196.50	197.00	196.50	0	1	5916
10:58:19	196.50	197.00	196.50	0	1	5915
10:58:15	196.50	197.00	196.50	0	1	5914
10:58:12	196.50	197.00	196.50	0	1	5913
10:58:12	196.50	197.00	196.50	0	5	5912
10:58:12	196.50	197.00	196.50	0	1	5907
10:58:11	196.50	197.00	196.50	0	1	5906
10:58:11	196.50	197.00	196.50	0	5	5905
10:58:00	196.50	197.00	196.50	0	2	5900
10:57:59	196.50	197.00	196.50	0	2	5898
10:57:58	196.50	197.00	196.50	0	1	5896
10:57:55	196.50	197.00	197.00	+0.50	1	5895
10:57:41	196.50	197.00	197.00	+0.50	1	5894
10:57:41	196.50	197.00	196.50	0	5	5893
10:57:35	197.00	197.50	197.00	+0.50	7	5888
10:57:34	197.00	197.50	197.00	+0.50	1	5881
10:57:34	197.00	197.50	197.00	+0.50	1	5880
10:57:33	197.00	197.50	197.00	+0.50	1	5879
10:57:33	197.00	197.50	197.00	+0.50	1	5878
10:57:33	197.00	197.50	197.00	+0.50	1	5877
10:57:33	197.00	197.50	197.00	+0.50	1	5876
10:57:33	197.00	197.50	197.00	+0.50	2	5875
10:57:32	197.00	197.50	197.00	+0.50	1	5873
10:57:31	197.00	197.50	197.00	+0.50	10	5872
10:57:28	197.00	197.50	197.00	+0.50	6	5862
10:57:09	197.00	197.50	197.00	+0.50	1	5856
10:57:06	197.00	197.50	197.00	+0.50	1	5855
10:57:05	197.00	197.50	197.00	+0.50	3	5854
10:56:59	197.00	197.50	197.00	+0.50	1	5851
10:56:59	197.00	197.50	197.00	+0.50	2	5850
10:56:36	197.00	197.50	197.50	+1.00	1	5848
10:56:29	197.00	197.50	197.50	+1.00	1	5847
10:56:28	197.50	198.00	197.50	+1.00	10	5846
10:56:28	197.50	198.00	197.50	+1.00	13	5836
10:56:20	197.50	198.00	197.50	+1.00	2	5823
10:56:10	197.50	198.00	197.50	+1.00	1	5821
10:56:01	197.50	198.00	197.50	+1.00	1	5820
10:55:51	197.50	198.00	197.50	+1.00	1	5819
10:55:44	197.50	198.00	197.50	+1.00	1	5818
10:55:37	197.50	198.00	197.50	+1.00	1	5817
10:55:14	197.50	198.00	197.50	+1.00	1	5816
10:54:56	197.50	198.00	198.00	+1.50	1	5815
10:54:30	197.50	198.00	197.50	+1.00	1	5814
10:54:30	197.50	198.00	197.50	+1.00	1	5813
10:54:30	197.50	198.00	197.50	+1.00	1	5812
10:54:30	198.00	198.50	198.00	+1.50	21	5811
10:54:30	198.00	198.50	198.00	+1.50	1	5790
10:54:30	198.00	198.50	198.00	+1.50	3	5789
10:54:21	198.50	199.00	198.50	+2.00	13	5786
10:54:21	198.50	199.00	198.50	+2.00	10	5773
10:53:31	198.50	199.00	199.00	+2.50	1	5763
10:53:30	198.50	199.00	198.50	+2.00	1	5762
10:53:25	198.50	199.00	199.00	+2.50	1	5761
10:52:47	198.50	199.00	198.50	+2.00	1	5760
10:52:22	198.50	199.00	198.50	+2.00	1	5759
10:52:20	198.50	199.00	198.50	+2.00	1	5758
10:51:45	198.50	199.00	198.50	+2.00	1	5757
10:51:28	198.50	199.00	199.00	+2.50	1	5756
10:51:25	198.50	199.00	198.50	+2.00	1	5755
10:51:12	198.50	199.00	198.50	+2.00	1	5754
10:50:12	198.50	199.00	198.50	+2.00	1	5753
10:50:01	198.50	199.00	198.50	+2.00	1	5752
10:48:31	198.50	199.00	199.00	+2.50	1	5751
10:48:16	198.50	199.00	198.50	+2.00	1	5750
10:48:07	198.50	199.00	199.00	+2.50	2	5749
10:48:07	198.50	199.00	198.50	+2.00	1	5747
10:47:55	198.50	199.00	199.00	+2.50	1	5746
10:47:49	198.50	199.00	198.50	+2.00	1	5745
10:47:47	198.50	199.00	198.50	+2.00	2	5744
10:47:35	198.50	199.00	198.50	+2.00	1	5742
10:46:32	198.50	199.00	198.50	+2.00	1	5741
10:46:20	198.50	199.00	198.50	+2.00	1	5740
10:45:50	198.50	199.00	198.50	+2.00	1	5739
10:45:40	198.50	199.00	198.50	+2.00	1	5738
10:44:49	198.50	199.00	198.50	+2.00	1	5737
10:44:08	198.50	199.00	198.50	+2.00	1	5736
10:43:05	198.50	199.00	198.50	+2.00	1	5735
10:42:59	198.50	199.00	199.00	+2.50	1	5734
10:42:36	198.50	199.00	199.00	+2.50	1	5733
10:41:35	198.50	199.00	199.00	+2.50	1	5732
10:41:21	198.50	199.50	198.50	+2.00	1	5731
10:41:01	198.50	199.00	199.00	+2.50	1	5730
10:41:01	198.50	199.00	199.00	+2.50	2	5729
10:40:14	199.00	199.50	199.00	+2.50	24	5727
10:39:37	199.00	199.50	199.00	+2.50	1	5703
10:39:33	199.00	199.50	199.00	+2.50	1	5702
10:38:16	199.00	199.50	199.50	+3.00	1	5701
10:37:52	199.00	199.50	199.00	+2.50	1	5700
10:37:40	199.00	199.50	199.50	+3.00	1	5699
10:37:24	199.00	199.50	199.50	+3.00	1	5698
10:36:28	199.00	199.50	199.50	+3.00	2	5697
10:36:16	199.00	199.50	199.50	+3.00	1	5695
10:36:08	199.00	199.50	199.00	+2.50	1	5694
10:35:35	199.00	199.50	199.00	+2.50	1	5693
10:34:25	199.00	199.50	199.00	+2.50	1	5692
10:34:09	199.00	199.50	199.00	+2.50	1	5691
10:34:07	199.00	199.50	199.00	+2.50	2	5690
10:34:03	199.00	199.50	199.00	+2.50	1	5688
10:32:41	199.00	199.50	199.00	+2.50	1	5687
10:32:21	199.00	199.50	199.00	+2.50	1	5686
10:32:08	199.00	199.50	199.50	+3.00	3	5685
10:32:08	199.00	199.50	199.50	+3.00	1	5682
10:32:07	199.00	199.50	199.50	+3.00	1	5681
10:32:06	199.00	199.50	199.50	+3.00	1	5680
10:32:06	199.00	199.50	199.50	+3.00	1	5679
10:32:03	199.00	199.50	199.50	+3.00	1	5678
10:32:00	199.00	199.50	199.50	+3.00	3	5677
10:31:57	199.00	199.50	199.50	+3.00	1	5674
10:31:56	199.00	199.50	199.00	+2.50	2	5673
10:31:51	199.00	199.50	199.50	+3.00	1	5671
10:31:39	199.00	199.50	199.50	+3.00	1	5670
10:31:36	199.00	199.50	199.50	+3.00	1	5669
10:31:36	199.00	199.50	199.50	+3.00	1	5668
10:31:33	198.50	199.00	199.00	+2.50	1	5667
10:30:57	198.50	199.00	198.50	+2.00	1	5666
10:30:17	198.50	199.00	199.00	+2.50	1	5665
10:29:12	198.50	199.00	198.50	+2.00	1	5664
10:29:08	198.50	199.00	199.00	+2.50	1	5663
10:28:12	199.00	199.50	199.00	+2.50	2	5662
10:28:11	199.00	199.50	199.00	+2.50	1	5660
10:28:04	198.50	199.00	199.00	+2.50	1	5659
10:27:44	199.00	199.50	199.00	+2.50	1	5658
10:27:33	198.50	199.00	199.00	+2.50	1	5657
10:27:28	199.00	199.50	199.00	+2.50	15	5656
10:27:28	199.00	199.50	199.00	+2.50	1	5641
10:27:25	199.00	199.50	199.50	+3.00	1	5640
10:27:20	199.00	199.50	199.50	+3.00	1	5639
10:27:17	199.00	199.50	199.50	+3.00	1	5638
10:27:17	199.00	199.50	199.50	+3.00	1	5637
10:27:16	199.00	199.50	199.50	+3.00	5	5636
10:27:13	199.00	199.50	199.50	+3.00	1	5631
10:27:12	199.00	199.50	199.00	+2.50	1	5630
10:27:06	199.00	199.50	199.50	+3.00	1	5629
10:26:55	199.00	199.50	199.50	+3.00	1	5628
10:26:37	199.00	199.50	199.50	+3.00	2	5627
10:26:35	199.00	199.50	199.50	+3.00	1	5625
10:26:35	199.00	199.50	199.50	+3.00	1	5624
10:26:17	199.00	199.50	199.50	+3.00	1	5623
10:26:09	199.00	199.50	199.50	+3.00	1	5622
10:25:57	199.00	199.50	199.50	+3.00	1	5621
10:25:56	198.50	199.00	199.00	+2.50	4	5620
10:25:56	198.50	199.00	199.00	+2.50	10	5616
10:25:56	198.50	199.00	199.00	+2.50	3	5606
10:25:56	198.50	199.00	199.00	+2.50	6	5603
10:25:56	198.50	199.00	199.00	+2.50	2	5597
10:25:56	198.50	199.00	199.00	+2.50	1	5595
10:25:44	198.50	199.00	198.50	+2.00	1	5594
10:25:25	198.50	199.00	198.50	+2.00	1	5593
10:24:01	198.50	199.00	198.50	+2.00	1	5592
10:23:51	198.50	199.00	198.50	+2.00	1	5591
10:23:28	198.50	199.00	198.50	+2.00	1	5590
10:23:27	198.50	199.00	198.50	+2.00	1	5589
10:22:54	198.50	199.00	198.50	+2.00	6	5588
10:22:54	198.50	199.00	198.50	+2.00	10	5582
10:22:17	198.50	199.00	198.50	+2.00	1	5572
10:22:08	198.50	199.00	199.00	+2.50	1	5571
10:21:54	198.50	199.00	199.00	+2.50	1	5570
10:21:17	198.50	199.00	199.00	+2.50	2	5569
10:21:17	198.00	198.50	198.50	+2.00	7	5567
10:21:17	198.00	198.50	198.50	+2.00	1	5560
10:21:06	198.00	198.50	198.50	+2.00	1	5559
10:21:02	198.00	198.50	198.50	+2.00	1	5558
10:20:33	198.00	198.50	198.00	+1.50	1	5557
10:20:23	198.00	198.50	198.50	+2.00	1	5556
10:19:44	198.00	198.50	198.50	+2.00	1	5555
10:19:42	198.00	198.50	198.50	+2.00	1	5554
10:19:16	198.00	198.50	198.50	+2.00	1	5553
10:19:16	197.50	198.00	198.00	+1.50	1	5552
10:19:04	197.50	198.00	198.00	+1.50	3	5551
10:19:01	198.00	198.50	198.00	+1.50	3	5548
10:19:01	198.00	198.50	198.00	+1.50	1	5545
10:18:56	198.00	198.50	198.00	+1.50	1	5544
10:18:48	198.00	198.50	198.00	+1.50	1	5543
10:18:17	198.00	198.50	198.00	+1.50	1	5542
10:17:44	198.00	198.50	198.50	+2.00	3	5541
10:17:39	198.00	198.50	198.00	+1.50	3	5538
10:17:25	198.00	198.50	198.00	+1.50	1	5535
10:17:16	198.00	198.50	198.00	+1.50	1	5534
10:17:11	198.00	198.50	198.00	+1.50	1	5533
10:17:04	198.00	198.50	198.00	+1.50	1	5532
10:16:42	198.00	199.00	198.00	+1.50	1	5531
10:16:19	198.00	199.00	198.00	+1.50	1	5530
10:16:07	198.00	199.00	198.00	+1.50	2	5529
10:16:02	198.00	198.50	198.50	+2.00	1	5527
10:15:50	198.00	198.50	198.50	+2.00	1	5526
10:15:26	198.00	198.50	198.00	+1.50	8	5525
10:15:25	198.50	199.00	198.50	+2.00	1	5517
10:15:24	198.50	199.00	198.50	+2.00	1	5516
10:15:20	198.00	199.00	198.00	+1.50	1	5515
10:15:09	198.50	199.00	198.50	+2.00	1	5514
10:15:06	198.00	198.50	198.50	+2.00	1	5513
10:14:35	198.50	199.00	198.50	+2.00	22	5512
10:13:37	198.50	199.00	198.50	+2.00	1	5490
10:13:25	198.50	199.00	198.50	+2.00	1	5489
10:13:24	198.50	199.00	199.00	+2.50	1	5488
10:12:22	198.50	199.00	199.00	+2.50	1	5487
10:12:15	198.50	199.00	199.00	+2.50	1	5486
10:12:03	198.50	199.00	198.50	+2.00	1	5485
10:11:53	198.50	199.00	198.50	+2.00	1	5484
10:11:51	198.50	199.00	199.00	+2.50	1	5483
10:11:36	198.50	199.00	199.00	+2.50	1	5482
10:11:36	198.50	199.00	199.00	+2.50	1	5481
10:11:30	198.50	199.00	199.00	+2.50	1	5480
10:11:19	198.50	199.00	199.00	+2.50	1	5479
10:11:18	198.50	199.00	199.00	+2.50	1	5478
10:11:18	198.50	199.00	199.00	+2.50	1	5477
10:11:18	198.50	199.00	199.00	+2.50	11	5476
10:10:47	198.00	198.50	198.50	+2.00	4	5465
10:10:47	198.00	198.50	198.50	+2.00	1	5461
10:10:47	198.00	198.50	198.50	+2.00	2	5460
10:10:28	198.00	198.50	198.00	+1.50	1	5458
10:10:09	198.00	198.50	198.00	+1.50	1	5457
10:10:02	197.50	198.00	198.00	+1.50	1	5456
10:09:54	197.50	198.00	198.00	+1.50	5	5455
10:09:21	197.50	198.00	197.50	+1.00	1	5450
10:09:15	197.00	198.00	198.00	+1.50	3	5449
10:09:10	197.50	198.00	197.50	+1.00	2	5446
10:09:00	197.00	197.50	197.50	+1.00	1	5444
10:08:59	197.00	197.50	197.50	+1.00	1	5443
10:08:59	197.50	198.00	197.50	+1.00	3	5442
10:08:50	197.50	198.00	197.50	+1.00	2	5439
10:08:45	197.50	198.00	197.50	+1.00	1	5437
10:08:24	197.50	198.00	197.50	+1.00	1	5436
10:08:24	197.50	198.00	198.00	+1.50	3	5435
10:08:13	197.50	198.00	197.50	+1.00	1	5432
10:08:11	197.50	198.00	197.50	+1.00	1	5431
10:08:01	197.50	198.00	197.50	+1.00	1	5430
10:08:01	197.50	198.00	197.50	+1.00	1	5429
10:07:58	197.50	198.00	197.50	+1.00	1	5428
10:07:56	197.50	198.00	197.50	+1.00	1	5427
10:07:54	197.50	198.00	197.50	+1.00	2	5426
10:07:50	197.50	198.00	197.50	+1.00	1	5424
10:07:46	197.50	198.00	197.50	+1.00	1	5423
10:07:31	197.50	198.00	197.50	+1.00	1	5422
10:07:23	197.50	198.00	197.50	+1.00	1	5421
10:07:23	197.50	198.00	197.50	+1.00	1	5420
10:07:22	197.50	198.00	197.50	+1.00	1	5419
10:07:13	197.50	198.00	198.00	+1.50	1	5418
10:07:13	198.00	198.50	198.00	+1.50	1	5417
10:07:13	198.00	198.50	198.00	+1.50	1	5416
10:07:10	198.00	198.50	198.00	+1.50	10	5415
10:06:40	198.00	198.50	198.00	+1.50	1	5405
10:05:38	198.50	199.00	198.50	+2.00	2	5404
10:05:03	198.00	198.50	198.50	+2.00	1	5402
10:05:03	198.50	199.00	198.50	+2.00	1	5401
10:04:57	198.50	199.00	198.50	+2.00	1	5400
10:04:54	198.00	198.50	199.00	+2.50	3	5399
10:04:54	198.00	198.50	198.50	+2.00	2	5396
10:04:51	198.00	198.50	198.50	+2.00	1	5394
10:04:45	198.00	198.50	198.50	+2.00	1	5393
10:04:37	198.00	198.50	198.00	+1.50	1	5392
10:04:37	198.00	198.50	198.00	+1.50	1	5391
10:04:37	198.00	198.50	198.00	+1.50	7	5390
10:04:13	198.00	198.50	198.50	+2.00	1	5383
10:04:11	198.00	198.50	198.50	+2.00	1	5382
10:04:04	198.50	199.00	198.50	+2.00	16	5381
10:04:04	198.50	199.00	198.50	+2.00	11	5365
10:03:59	198.50	199.00	199.00	+2.50	1	5354
10:03:43	198.50	199.00	199.00	+2.50	1	5353
10:03:29	199.00	199.50	199.00	+2.50	1	5352
10:03:14	198.50	199.00	199.00	+2.50	1	5351
10:03:13	198.50	199.50	198.50	+2.00	1	5350
10:03:08	198.50	199.00	199.00	+2.50	1	5349
10:03:08	199.00	199.50	199.00	+2.50	1	5348
10:03:01	198.50	199.00	199.00	+2.50	1	5347
10:02:50	198.50	199.00	199.00	+2.50	14	5346
10:02:45	198.50	199.00	199.00	+2.50	1	5332
10:02:40	198.50	199.00	199.00	+2.50	1	5331
10:02:22	198.50	199.00	199.00	+2.50	1	5330
10:02:12	198.50	199.00	199.00	+2.50	1	5329
10:02:10	198.50	199.00	199.00	+2.50	2	5328
10:02:02	198.50	199.00	199.00	+2.50	2	5326
10:01:29	198.50	199.00	198.50	+2.00	1	5324
10:01:22	198.50	199.00	199.00	+2.50	1	5323
10:01:20	198.50	199.00	199.00	+2.50	1	5322
10:01:09	198.50	199.00	199.00	+2.50	1	5321
10:01:08	198.50	199.00	198.50	+2.00	2	5320
09:59:51	198.50	199.00	198.50	+2.00	1	5318
09:59:50	198.50	199.00	198.50	+2.00	2	5317
09:59:45	198.50	199.00	198.50	+2.00	1	5315
09:59:38	198.50	199.00	198.50	+2.00	1	5314
09:59:19	198.50	199.00	198.50	+2.00	1	5313
09:59:07	198.50	199.00	199.00	+2.50	2	5312
09:58:55	198.50	199.00	199.00	+2.50	1	5310
09:58:48	198.50	199.00	199.00	+2.50	1	5309
09:58:38	198.50	199.00	199.00	+2.50	4	5308
09:58:00	198.50	199.00	198.50	+2.00	1	5304
09:57:26	198.50	199.00	199.00	+2.50	5	5303
09:57:14	198.50	199.00	199.00	+2.50	3	5298
09:57:14	198.50	199.00	199.00	+2.50	1	5295
09:57:00	198.50	199.00	199.00	+2.50	1	5294
09:56:33	199.00	199.50	199.00	+2.50	3	5293
09:56:16	199.00	199.50	199.00	+2.50	1	5290
09:55:46	199.00	199.50	199.00	+2.50	1	5289
09:55:30	199.00	199.50	199.50	+3.00	2	5288
09:55:15	198.50	199.00	199.00	+2.50	1	5286
09:54:58	198.50	199.00	199.00	+2.50	3	5285
09:54:48	199.00	199.50	199.00	+2.50	12	5282
09:54:43	199.00	199.50	199.00	+2.50	2	5270
09:54:33	199.00	199.50	199.00	+2.50	1	5268
09:54:07	199.00	199.50	199.00	+2.50	1	5267
09:53:49	199.00	199.50	199.00	+2.50	1	5266
09:53:49	199.00	199.50	199.00	+2.50	1	5265
09:53:47	198.50	199.00	199.00	+2.50	1	5264
09:53:43	198.50	199.00	199.00	+2.50	1	5263
09:53:43	198.50	199.00	199.00	+2.50	3	5262
09:53:26	198.50	199.00	199.00	+2.50	1	5259
09:52:49	198.50	199.00	198.50	+2.00	1	5258
09:52:37	198.50	199.00	198.50	+2.00	1	5257
09:51:42	198.50	199.00	198.50	+2.00	1	5256
09:51:40	198.50	199.00	198.50	+2.00	1	5255
09:51:33	198.50	199.00	199.00	+2.50	2	5254
09:51:17	198.50	199.00	198.50	+2.00	1	5252
09:51:15	198.50	199.00	199.00	+2.50	1	5251
09:51:05	198.50	199.00	199.00	+2.50	1	5250
09:51:05	198.50	199.00	198.50	+2.00	1	5249
09:51:04	198.50	199.00	199.00	+2.50	1	5248
09:50:58	198.50	199.00	199.00	+2.50	2	5247
09:50:55	198.50	199.00	199.00	+2.50	1	5245
09:50:32	199.00	199.50	199.00	+2.50	2	5244
09:50:26	199.00	199.50	199.00	+2.50	1	5242
09:50:21	198.50	199.00	199.50	+3.00	4	5241
09:50:21	198.50	199.00	199.00	+2.50	1	5237
09:50:16	198.50	199.00	199.00	+2.50	1	5236
09:50:07	198.50	199.00	199.00	+2.50	1	5235
09:50:05	198.50	199.00	199.00	+2.50	1	5234
09:50:02	198.50	199.00	198.50	+2.00	1	5233
09:49:55	199.00	199.50	199.00	+2.50	10	5232
09:49:55	199.00	199.50	199.00	+2.50	9	5222
09:49:54	199.00	199.50	199.00	+2.50	1	5213
09:49:54	199.00	199.50	199.00	+2.50	1	5212
09:49:54	199.50	200.00	199.50	+3.00	28	5211
09:49:54	199.50	200.00	199.50	+3.00	1	5183
09:49:53	199.50	200.00	200.00	+3.50	1	5182
09:49:34	199.50	200.00	200.00	+3.50	1	5181
09:49:30	199.50	200.00	199.50	+3.00	1	5180
09:49:20	199.50	200.00	199.50	+3.00	1	5179
09:49:19	199.50	200.00	200.00	+3.50	2	5178
09:49:16	199.50	200.00	200.00	+3.50	2	5176
09:49:09	199.50	200.00	200.00	+3.50	3	5174
09:49:05	199.50	200.00	200.00	+3.50	1	5171
09:48:34	199.50	200.00	200.00	+3.50	1	5170
09:48:27	199.50	200.00	199.50	+3.00	1	5169
09:48:27	199.50	200.00	199.50	+3.00	3	5168
09:48:18	199.50	200.00	199.50	+3.00	1	5165
09:48:07	199.00	199.50	199.50	+3.00	3	5164
09:48:07	199.00	199.50	199.50	+3.00	10	5161
09:48:05	199.00	199.50	199.50	+3.00	3	5151
09:48:05	199.00	199.50	199.00	+2.50	1	5148
09:48:04	199.00	199.50	199.50	+3.00	1	5147
09:48:04	199.00	199.50	199.50	+3.00	3	5146
09:47:59	199.00	199.50	199.50	+3.00	3	5143
09:47:55	199.00	199.50	199.50	+3.00	2	5140
09:47:53	199.00	199.50	199.00	+2.50	1	5138
09:47:44	199.00	199.50	199.00	+2.50	3	5137
09:47:36	199.00	199.50	199.00	+2.50	1	5134
09:47:36	199.00	199.50	199.00	+2.50	1	5133
09:47:32	199.00	199.50	199.50	+3.00	5	5132
09:47:27	199.00	199.50	199.50	+3.00	1	5127
09:47:19	199.00	199.50	199.50	+3.00	1	5126
09:47:14	199.50	200.00	199.50	+3.00	1	5125
09:47:14	198.50	199.50	199.50	+3.00	9	5124
09:47:12	199.00	199.50	199.50	+3.00	2	5115
09:47:12	199.00	199.50	199.00	+2.50	5	5113
09:47:10	199.00	199.50	199.50	+3.00	2	5108
09:47:10	199.00	199.50	199.50	+3.00	1	5106
09:47:09	199.00	199.50	199.50	+3.00	15	5105
09:47:08	199.00	199.50	199.50	+3.00	1	5090
09:47:06	199.00	199.50	199.50	+3.00	1	5089
09:46:59	199.00	199.50	199.50	+3.00	1	5088
09:46:58	198.50	199.00	199.00	+2.50	13	5087
09:46:58	198.50	199.00	199.00	+2.50	19	5074
09:46:58	198.00	199.00	199.00	+2.50	6	5055
09:46:58	198.00	198.50	198.50	+2.00	3	5049
09:46:58	198.00	198.50	198.50	+2.00	4	5046
09:46:38	198.00	198.50	198.50	+2.00	1	5042
09:46:32	198.00	198.50	198.00	+1.50	3	5041
09:46:23	198.00	198.50	198.50	+2.00	1	5038
09:45:52	198.00	198.50	198.00	+1.50	1	5037
09:45:46	198.00	198.50	198.50	+2.00	1	5036
09:45:39	198.00	198.50	198.50	+2.00	1	5035
09:45:37	198.00	198.50	198.50	+2.00	1	5034
09:45:09	198.50	199.00	198.50	+2.00	2	5033
09:44:56	198.00	198.50	198.50	+2.00	1	5031
09:44:55	198.00	198.50	198.00	+1.50	1	5030
09:44:48	198.00	198.50	198.50	+2.00	1	5029
09:44:45	198.00	198.50	198.50	+2.00	2	5028
09:44:44	198.50	199.00	198.50	+2.00	10	5026
09:44:35	198.50	199.00	199.00	+2.50	1	5016
09:44:29	198.50	199.00	199.00	+2.50	1	5015
09:44:15	198.50	199.00	199.00	+2.50	1	5014
09:44:15	198.50	199.00	198.50	+2.00	5	5013
09:44:09	198.50	199.00	198.50	+2.00	1	5008
09:44:07	198.50	199.00	198.50	+2.00	1	5007
09:44:02	198.50	199.00	199.00	+2.50	1	5006
09:43:45	198.00	198.50	198.50	+2.00	2	5005
09:43:45	198.00	198.50	198.50	+2.00	1	5003
09:43:42	198.00	198.50	198.00	+1.50	1	5002
09:43:37	198.00	198.50	198.00	+1.50	2	5001
09:43:35	197.50	198.00	198.00	+1.50	1	4999
09:43:34	197.50	198.00	198.00	+1.50	2	4998
09:43:33	198.00	198.50	198.00	+1.50	5	4996
09:43:28	198.00	198.50	198.00	+1.50	5	4991
09:43:15	198.00	198.50	198.00	+1.50	1	4986
09:43:07	198.50	199.00	198.50	+2.00	7	4985
09:42:44	198.00	198.50	198.50	+2.00	1	4978
09:42:44	198.00	198.50	198.50	+2.00	1	4977
09:42:25	198.00	198.50	198.00	+1.50	1	4976
09:42:18	198.00	198.50	198.00	+1.50	2	4975
09:42:17	198.00	198.50	198.00	+1.50	1	4973
09:41:45	198.00	198.50	198.00	+1.50	2	4972
09:41:34	198.00	198.50	198.00	+1.50	1	4970
09:41:03	198.00	198.50	198.50	+2.00	1	4969
09:41:03	198.00	198.50	198.50	+2.00	1	4968
09:41:01	198.00	198.50	198.50	+2.00	1	4967
09:41:01	198.00	198.50	198.50	+2.00	1	4966
09:40:59	198.50	199.00	198.50	+2.00	7	4965
09:40:59	198.50	199.00	198.50	+2.00	1	4958
09:40:45	198.50	199.00	198.50	+2.00	1	4957
09:40:44	198.50	199.00	198.50	+2.00	1	4956
09:40:41	198.50	199.00	198.50	+2.00	1	4955
09:40:40	198.50	199.00	198.50	+2.00	1	4954
09:40:22	198.50	199.00	198.50	+2.00	1	4953
09:40:22	198.00	198.50	198.50	+2.00	1	4952
09:40:22	198.00	198.50	198.50	+2.00	7	4951
09:40:17	198.00	198.50	198.50	+2.00	1	4944
09:40:10	198.00	198.50	198.00	+1.50	1	4943
09:39:57	198.00	198.50	198.00	+1.50	1	4942
09:39:40	198.00	198.50	198.00	+1.50	1	4941
09:39:33	198.00	198.50	198.00	+1.50	1	4940
09:39:31	198.50	199.00	198.50	+2.00	3	4939
09:39:26	198.50	199.00	198.50	+2.00	1	4936
09:39:25	198.50	199.00	198.50	+2.00	1	4935
09:39:24	198.50	199.00	198.50	+2.00	1	4934
09:39:23	198.50	199.00	198.50	+2.00	1	4933
09:39:23	198.50	199.00	198.50	+2.00	1	4932
09:39:21	198.50	199.00	198.50	+2.00	10	4931
09:39:16	198.50	199.00	198.50	+2.00	1	4921
09:39:04	198.50	199.00	199.00	+2.50	1	4920
09:38:57	198.50	199.00	199.00	+2.50	1	4919
09:38:44	198.50	199.00	199.00	+2.50	1	4918
09:38:44	198.50	199.00	199.00	+2.50	1	4917
09:38:39	198.50	199.00	199.00	+2.50	1	4916
09:38:37	198.50	199.00	199.00	+2.50	1	4915
09:38:31	198.50	199.00	198.50	+2.00	2	4914
09:38:30	198.50	199.00	198.50	+2.00	1	4912
09:38:25	198.50	199.00	198.50	+2.00	1	4911
09:38:21	198.50	199.00	198.50	+2.00	1	4910
09:38:19	198.00	198.50	198.50	+2.00	2	4909
09:38:10	198.00	198.50	198.50	+2.00	2	4907
09:38:01	198.00	198.50	198.50	+2.00	1	4905
09:37:59	198.00	198.50	198.00	+1.50	1	4904
09:37:57	198.00	198.50	198.50	+2.00	1	4903
09:37:47	198.00	198.50	198.50	+2.00	6	4902
09:37:38	198.50	199.00	198.50	+2.00	8	4896
09:37:38	198.50	199.00	198.50	+2.00	1	4888
09:37:36	198.50	199.00	198.50	+2.00	1	4887
09:37:36	198.50	199.00	198.50	+2.00	1	4886
09:37:31	198.50	199.00	198.50	+2.00	3	4885
09:37:29	198.50	199.00	198.50	+2.00	2	4882
09:37:21	198.50	199.00	198.50	+2.00	3	4880
09:37:20	198.00	198.50	198.50	+2.00	1	4877
09:37:19	198.00	198.50	198.50	+2.00	2	4876
09:37:17	198.00	198.50	198.50	+2.00	1	4874
09:37:17	198.00	198.50	198.50	+2.00	6	4873
09:37:17	198.00	198.50	198.50	+2.00	1	4867
09:37:17	198.00	198.50	198.50	+2.00	10	4866
09:37:13	198.00	198.50	198.50	+2.00	3	4856
09:37:12	198.00	198.50	198.00	+1.50	1	4853
09:37:10	198.00	198.50	198.50	+2.00	1	4852
09:36:58	198.00	198.50	198.50	+2.00	1	4851
09:36:50	198.00	198.50	198.50	+2.00	1	4850
09:36:43	198.00	198.50	198.50	+2.00	1	4849
09:36:39	198.00	198.50	198.50	+2.00	1	4848
09:36:37	198.00	198.50	198.00	+1.50	1	4847
09:36:28	197.50	198.00	198.00	+1.50	8	4846
09:36:28	197.50	198.00	198.00	+1.50	14	4838
09:36:26	197.00	197.50	197.50	+1.00	6	4824
09:36:26	197.00	197.50	197.50	+1.00	11	4818
09:36:09	196.50	197.00	197.00	+0.50	1	4807
09:35:53	196.50	197.50	196.50	0	1	4806
09:35:28	196.50	197.50	196.50	0	1	4805
09:35:24	197.00	197.50	197.00	+0.50	1	4804
09:35:16	196.50	197.00	197.00	+0.50	1	4803
09:35:16	196.50	197.00	197.00	+0.50	1	4802
09:35:11	196.50	197.00	196.50	0	1	4801
09:35:08	196.50	197.00	197.00	+0.50	1	4800
09:34:50	196.50	197.00	197.00	+0.50	1	4799
09:34:31	196.50	197.00	197.00	+0.50	1	4798
09:34:06	196.50	197.00	197.00	+0.50	1	4797
09:34:06	197.00	197.50	197.00	+0.50	1	4796
09:33:59	196.50	197.00	197.00	+0.50	1	4795
09:33:53	196.50	197.50	196.50	0	5	4794
09:33:47	196.50	197.00	197.00	+0.50	1	4789
09:33:46	196.50	197.00	197.00	+0.50	1	4788
09:33:45	196.50	197.50	196.50	0	1	4787
09:33:36	196.00	197.00	197.00	+0.50	8	4786
09:33:34	196.00	196.50	196.50	0	1	4778
09:33:34	196.00	196.50	196.50	0	1	4777
09:33:33	196.50	197.00	196.50	0	1	4776
09:33:32	196.50	197.00	196.50	0	1	4775
09:33:20	196.00	196.50	196.50	0	1	4774
09:33:18	196.50	197.00	196.50	0	8	4773
09:33:14	196.50	197.00	196.50	0	1	4765
09:33:13	196.50	197.00	196.50	0	1	4764
09:33:09	196.50	197.00	196.50	0	3	4763
09:33:02	196.00	196.50	196.50	0	1	4760
09:32:53	196.50	197.00	196.50	0	5	4759
09:32:53	196.50	197.00	196.50	0	1	4754
09:32:53	196.50	197.00	196.50	0	1	4753
09:32:52	196.50	197.00	196.50	0	1	4752
09:32:45	196.50	197.00	196.50	0	1	4751
09:32:42	196.50	197.00	196.50	0	1	4750
09:32:29	196.50	197.00	196.50	0	1	4749
09:32:20	196.50	197.00	196.50	0	1	4748
09:32:15	196.50	197.00	196.50	0	1	4747
09:32:06	196.00	197.00	197.00	+0.50	1	4746
09:32:04	196.00	197.00	197.00	+0.50	1	4745
09:32:04	196.50	197.00	196.50	0	1	4744
09:32:04	196.50	197.00	196.50	0	1	4743
09:32:04	196.50	197.00	196.50	0	1	4742
09:32:04	196.50	197.00	196.50	0	17	4741
09:32:03	197.00	197.50	197.00	+0.50	1	4724
09:32:03	197.00	197.50	197.00	+0.50	4	4723
09:32:01	197.00	197.50	197.00	+0.50	1	4719
09:31:58	197.00	197.50	197.50	+1.00	1	4718
09:31:56	197.50	198.00	197.50	+1.00	1	4717
09:31:56	197.50	198.00	197.50	+1.00	1	4716
09:31:52	197.50	198.00	197.50	+1.00	9	4715
09:31:52	197.50	198.00	197.50	+1.00	9	4706
09:31:40	197.00	197.50	197.50	+1.00	5	4697
09:31:38	197.00	197.50	197.50	+1.00	1	4692
09:31:22	197.00	197.50	197.00	+0.50	1	4691
09:31:18	196.50	197.00	197.00	+0.50	3	4690
09:31:18	196.50	197.00	197.00	+0.50	1	4687
09:31:07	196.50	197.00	196.50	0	1	4686
09:31:06	196.50	197.00	196.50	0	2	4685
09:31:05	196.00	196.50	196.50	0	5	4683
09:31:05	196.00	196.50	196.50	0	1	4678
09:31:05	196.00	196.50	196.50	0	1	4677
09:31:04	196.00	196.50	196.50	0	1	4676
09:31:02	196.00	196.50	196.50	0	2	4675
09:30:43	196.00	196.50	196.50	0	1	4673
09:30:43	196.50	197.00	196.50	0	15	4672
09:30:43	196.50	197.00	196.50	0	8	4657
09:30:43	196.50	197.00	196.50	0	10	4649
09:30:40	196.50	197.00	197.00	+0.50	1	4639
09:30:37	196.50	197.00	197.00	+0.50	1	4638
09:30:35	196.50	197.00	197.00	+0.50	1	4637
09:30:28	196.50	197.00	197.00	+0.50	1	4636
09:30:25	196.50	197.00	196.50	0	1	4635
09:30:25	196.50	197.00	196.50	0	1	4634
09:30:23	196.50	197.00	197.00	+0.50	10	4633
09:30:17	196.50	197.00	196.50	0	1	4623
09:30:17	196.50	197.00	196.50	0	1	4622
09:30:17	196.50	197.00	196.50	0	2	4621
09:30:17	196.50	197.00	196.50	0	1	4619
09:30:00	196.50	197.00	197.00	+0.50	1	4618
09:29:58	196.50	197.00	197.00	+0.50	1	4617
09:29:56	196.50	197.00	197.00	+0.50	1	4616
09:29:54	196.50	197.00	197.00	+0.50	1	4615
09:29:51	197.00	197.50	197.00	+0.50	8	4614
09:29:51	197.00	197.50	197.50	+1.00	1	4606
09:29:49	197.00	197.50	197.50	+1.00	1	4605
09:29:48	197.00	197.50	197.50	+1.00	1	4604
09:29:47	197.00	197.50	197.50	+1.00	1	4603
09:29:45	197.00	197.50	197.50	+1.00	1	4602
09:29:43	197.00	197.50	197.50	+1.00	1	4601
09:29:41	197.00	197.50	197.50	+1.00	1	4600
09:29:40	197.00	197.50	197.00	+0.50	1	4599
09:29:39	197.00	197.50	197.50	+1.00	1	4598
09:29:36	197.00	197.50	197.50	+1.00	1	4597
09:29:34	197.00	197.50	197.00	+0.50	5	4596
09:29:26	197.00	197.50	197.50	+1.00	6	4591
09:29:23	197.00	197.50	197.00	+0.50	1	4585
09:29:23	197.00	197.50	197.00	+0.50	1	4584
09:29:23	197.00	197.50	197.00	+0.50	10	4583
09:29:11	196.50	197.00	197.00	+0.50	3	4573
09:29:07	196.50	197.00	197.00	+0.50	2	4570
09:29:04	196.50	197.00	197.00	+0.50	2	4568
09:29:04	196.50	197.00	197.00	+0.50	1	4566
09:29:01	196.50	197.00	197.00	+0.50	1	4565
09:29:01	197.00	197.50	197.00	+0.50	3	4564
09:29:01	197.00	197.50	197.00	+0.50	1	4561
09:29:00	197.00	197.50	197.00	+0.50	1	4560
09:28:49	197.00	197.50	197.00	+0.50	2	4559
09:28:49	196.50	197.00	197.00	+0.50	1	4557
09:28:43	197.00	197.50	197.00	+0.50	2	4556
09:28:43	197.00	197.50	197.00	+0.50	2	4554
09:28:37	196.50	197.00	197.00	+0.50	1	4552
09:28:34	197.00	197.50	197.00	+0.50	2	4551
09:28:32	196.50	197.50	196.50	0	1	4549
09:28:31	197.00	197.50	197.00	+0.50	1	4548
09:28:28	196.50	197.50	196.50	0	1	4547
09:28:28	196.50	197.00	197.00	+0.50	1	4546
09:28:28	196.50	197.00	197.00	+0.50	1	4545
09:28:26	196.50	197.00	197.00	+0.50	1	4544
09:28:26	196.50	197.00	197.00	+0.50	1	4543
09:28:24	197.00	197.50	197.00	+0.50	3	4542
09:28:24	197.00	197.50	197.00	+0.50	1	4539
09:28:23	197.00	197.50	197.00	+0.50	1	4538
09:28:23	197.00	197.50	197.00	+0.50	1	4537
09:28:22	196.50	197.00	197.00	+0.50	1	4536
09:28:21	196.50	197.00	197.00	+0.50	3	4535
09:28:19	196.50	197.00	197.00	+0.50	1	4532
09:28:19	196.50	197.00	197.00	+0.50	1	4531
09:28:18	196.50	197.00	196.50	0	1	4530
09:28:17	196.00	196.50	196.50	0	2	4529
09:28:17	196.00	196.50	196.50	0	3	4527
09:28:15	196.00	196.50	196.50	0	2	4524
09:28:15	196.00	196.50	196.50	0	1	4522
09:28:13	196.00	196.50	196.50	0	1	4521
09:28:11	196.00	196.50	196.50	0	1	4520
09:28:06	195.50	196.50	195.50	-1.00	1	4519
09:28:05	195.50	196.50	195.50	-1.00	1	4518
09:28:04	195.50	196.00	196.00	-0.50	8	4517
09:28:04	195.00	195.50	195.50	-1.00	4	4509
09:28:04	195.00	195.50	195.50	-1.00	10	4505
09:28:04	195.00	195.50	195.50	-1.00	20	4495
09:28:00	194.50	195.50	195.50	-1.00	1	4475
09:27:57	194.50	195.50	194.50	-2.00	1	4474
09:27:57	194.50	195.00	195.00	-1.50	10	4473
09:27:54	194.00	194.50	194.50	-2.00	1	4463
09:27:53	194.00	194.50	194.50	-2.00	1	4462
09:27:52	194.50	195.00	194.50	-2.00	1	4461
09:27:49	194.50	195.00	194.50	-2.00	1	4460
09:27:45	194.50	195.00	194.50	-2.00	2	4459
09:27:41	194.00	194.50	194.50	-2.00	1	4457
09:27:41	194.00	194.50	194.50	-2.00	2	4456
09:27:41	194.00	194.50	194.50	-2.00	5	4454
09:27:41	194.50	195.00	194.50	-2.00	1	4449
09:27:36	194.00	194.50	194.50	-2.00	1	4448
09:27:35	194.00	194.50	194.50	-2.00	2	4447
09:27:35	194.50	195.00	194.50	-2.00	1	4445
09:27:35	194.50	195.00	194.50	-2.00	6	4444
09:27:35	194.50	195.50	194.50	-2.00	14	4438
09:27:35	195.00	195.50	195.00	-1.50	30	4424
09:27:31	195.00	195.50	195.50	-1.00	2	4394
09:27:28	195.00	195.50	195.00	-1.50	1	4392
09:27:24	195.00	195.50	195.00	-1.50	1	4391
09:27:20	195.00	195.50	195.00	-1.50	6	4390
09:27:13	195.00	195.50	195.00	-1.50	1	4384
09:27:10	195.00	195.50	195.00	-1.50	1	4383
09:27:06	195.00	195.50	195.00	-1.50	3	4382
09:27:02	195.00	195.50	195.00	-1.50	1	4379
09:26:54	195.00	195.50	195.00	-1.50	1	4378
09:26:48	195.00	195.50	195.50	-1.00	1	4377
09:26:47	195.00	195.50	195.00	-1.50	1	4376
09:26:37	195.00	195.50	195.00	-1.50	1	4375
09:26:36	195.00	195.50	195.00	-1.50	1	4374
09:26:34	195.00	195.50	195.00	-1.50	3	4373
09:26:30	194.50	195.00	195.00	-1.50	1	4370
09:26:29	194.50	195.00	195.00	-1.50	2	4369
09:26:29	194.50	195.00	195.00	-1.50	1	4367
09:26:28	194.50	195.00	195.00	-1.50	1	4366
09:26:25	194.50	195.00	195.00	-1.50	2	4365
09:26:24	194.50	195.00	195.00	-1.50	1	4363
09:26:23	194.50	195.00	195.00	-1.50	1	4362
09:26:23	194.50	195.00	194.50	-2.00	1	4361
09:26:22	194.50	195.00	195.00	-1.50	1	4360
09:26:20	194.50	195.00	195.00	-1.50	2	4359
09:26:20	194.50	195.00	195.00	-1.50	1	4357
09:26:19	194.50	195.00	194.50	-2.00	1	4356
09:26:19	194.50	195.00	195.00	-1.50	1	4355
09:26:19	194.50	195.00	195.00	-1.50	2	4354
09:26:17	194.50	195.00	195.00	-1.50	1	4352
09:26:14	194.50	195.00	195.00	-1.50	1	4351
09:26:14	194.50	195.00	194.50	-2.00	2	4350
09:26:13	194.50	195.00	195.00	-1.50	1	4348
09:26:13	194.50	195.00	195.00	-1.50	1	4347
09:26:13	194.50	195.00	194.50	-2.00	1	4346
09:26:12	194.50	195.00	195.00	-1.50	1	4345
09:26:12	195.00	195.50	195.00	-1.50	1	4344
09:26:10	194.50	195.00	195.00	-1.50	1	4343
09:26:10	194.50	195.00	195.00	-1.50	1	4342
09:26:10	194.50	195.00	195.00	-1.50	2	4341
09:26:09	195.00	195.50	195.00	-1.50	3	4339
09:26:09	195.00	195.50	195.50	-1.00	2	4336
09:26:09	195.00	195.50	195.00	-1.50	1	4334
09:26:08	194.50	195.00	195.00	-1.50	1	4333
09:26:08	194.50	195.00	195.00	-1.50	9	4332
09:26:08	194.50	195.00	195.00	-1.50	3	4323
09:26:07	194.50	195.00	195.00	-1.50	1	4320
09:26:05	195.00	195.50	195.00	-1.50	5	4319
09:26:04	195.00	195.50	195.50	-1.00	1	4314
09:26:04	194.50	195.00	195.00	-1.50	2	4313
09:26:04	194.50	195.00	195.00	-1.50	1	4311
09:26:03	194.50	195.50	194.50	-2.00	2	4310
09:26:01	195.00	195.50	195.00	-1.50	2	4308
09:26:01	195.00	195.50	195.00	-1.50	1	4306
09:26:01	195.00	195.50	195.00	-1.50	1	4305
09:26:01	194.50	195.00	195.00	-1.50	5	4304
09:25:59	194.50	195.50	194.50	-2.00	4	4299
09:25:58	195.00	195.50	195.00	-1.50	3	4295
09:25:58	195.00	195.50	195.50	-1.00	1	4292
09:25:58	194.50	195.00	195.00	-1.50	1	4291
09:25:58	195.00	195.50	194.50	-2.00	1	4290
09:25:58	195.00	195.50	195.00	-1.50	1	4289
09:25:57	195.00	195.50	195.00	-1.50	2	4288
09:25:56	194.50	195.00	195.00	-1.50	2	4286
09:25:54	194.50	195.00	194.50	-2.00	2	4284
09:25:54	194.50	195.00	194.50	-2.00	2	4282
09:25:53	194.50	195.50	194.50	-2.00	5	4280
09:25:52	195.00	195.50	194.50	-2.00	4	4275
09:25:52	195.00	195.50	195.00	-1.50	2	4271
09:25:52	195.00	195.50	195.00	-1.50	1	4269
09:25:51	194.50	195.00	195.00	-1.50	2	4268
09:25:49	194.50	195.50	194.50	-2.00	2	4266
09:25:46	194.50	195.50	194.50	-2.00	1	4264
09:25:46	195.00	195.50	195.00	-1.50	2	4263
09:25:45	194.50	195.00	195.00	-1.50	9	4261
09:25:45	194.50	195.00	195.00	-1.50	11	4252
09:25:44	194.50	195.00	194.50	-2.00	1	4241
09:25:43	194.50	195.00	194.50	-2.00	1	4240
09:25:42	194.00	194.50	194.50	-2.00	2	4239
09:25:41	194.00	194.50	194.50	-2.00	2	4237
09:25:40	194.00	194.50	194.00	-2.50	1	4235
09:25:38	194.50	195.00	194.50	-2.00	1	4234
09:25:36	194.50	195.00	194.50	-2.00	1	4233
09:25:36	194.50	195.00	194.50	-2.00	1	4232
09:25:36	194.50	195.00	194.00	-2.50	3	4231
09:25:36	194.50	195.00	194.50	-2.00	2	4228
09:25:35	194.50	195.00	194.50	-2.00	2	4226
09:25:34	194.50	195.00	194.50	-2.00	2	4224
09:25:31	194.50	195.00	194.50	-2.00	1	4222
09:25:29	194.50	195.00	195.00	-1.50	1	4221
09:25:29	194.50	195.00	194.50	-2.00	1	4220
09:25:29	194.00	194.50	194.50	-2.00	1	4219
09:25:28	194.50	195.00	194.50	-2.00	1	4218
09:25:28	194.00	194.50	194.50	-2.00	1	4217
09:25:28	194.00	194.50	194.50	-2.00	1	4216
09:25:28	194.50	195.00	194.50	-2.00	8	4215
09:25:28	194.50	195.00	194.50	-2.00	2	4207
09:25:25	194.50	195.00	194.50	-2.00	1	4205
09:25:25	194.50	195.00	194.50	-2.00	1	4204
09:25:25	194.50	195.00	194.50	-2.00	1	4203
09:25:24	194.50	195.00	195.00	-1.50	1	4202
09:25:24	194.50	195.00	195.00	-1.50	1	4201
09:25:24	194.50	195.50	194.50	-2.00	1	4200
09:25:24	194.50	195.50	194.50	-2.00	1	4199
09:25:22	194.50	195.50	194.50	-2.00	1	4198
09:25:22	194.50	195.50	194.50	-2.00	1	4197
09:25:21	195.00	195.50	195.00	-1.50	2	4196
09:25:21	195.00	195.50	195.00	-1.50	5	4194
09:25:21	194.50	195.00	195.00	-1.50	8	4189
09:25:21	194.50	195.00	194.50	-2.00	1	4181
09:25:20	194.50	195.00	194.50	-2.00	1	4180
09:25:20	194.00	194.50	195.00	-1.50	13	4179
09:25:20	194.00	194.50	194.50	-2.00	2	4166
09:25:19	194.00	194.50	194.00	-2.50	4	4164
09:25:19	194.00	194.50	194.00	-2.50	1	4160
09:25:19	194.50	195.00	194.50	-2.00	2	4159
09:25:19	194.50	195.00	194.50	-2.00	1	4157
09:25:19	194.00	194.50	194.50	-2.00	1	4156
09:25:18	194.50	195.00	194.50	-2.00	2	4155
09:25:18	194.50	195.00	194.50	-2.00	1	4153
09:25:18	194.50	195.00	194.50	-2.00	2	4152
09:25:15	194.00	195.00	194.00	-2.50	2	4150
09:25:15	194.50	195.50	194.50	-2.00	5	4148
09:25:14	195.00	195.50	195.00	-1.50	1	4143
09:25:14	195.00	195.50	195.00	-1.50	1	4142
09:25:13	195.00	195.50	195.00	-1.50	1	4141
09:25:12	195.00	195.50	195.00	-1.50	1	4140
09:25:12	195.00	195.50	195.00	-1.50	1	4139
09:25:11	194.50	195.50	194.50	-2.00	1	4138
09:25:11	194.50	195.50	194.50	-2.00	2	4137
09:25:11	194.00	195.50	195.50	-1.00	1	4135
09:25:11	194.00	195.50	195.50	-1.00	1	4134
09:25:11	194.00	195.50	194.00	-2.50	1	4133
09:25:11	194.00	195.50	194.00	-2.50	1	4132
09:25:10	194.50	195.50	194.00	-2.50	1	4131
09:25:10	194.50	195.50	194.50	-2.00	5	4130
09:25:10	195.00	195.50	195.00	-1.50	1	4125
09:25:10	195.00	195.50	195.00	-1.50	5	4124
09:25:10	195.00	195.50	195.00	-1.50	1	4119
09:25:09	195.00	195.50	195.00	-1.50	3	4118
09:25:08	195.00	195.50	195.00	-1.50	2	4115
09:25:06	195.50	196.00	195.00	-1.50	7	4113
09:25:06	195.50	196.00	195.50	-1.00	6	4106
09:25:06	195.50	196.00	195.50	-1.00	2	4100
09:25:06	196.00	196.50	196.00	-0.50	2	4098
09:25:06	196.00	196.50	196.00	-0.50	1	4096
09:25:06	196.00	196.50	196.00	-0.50	2	4095
09:25:06	196.00	196.50	196.00	-0.50	1	4093
09:25:06	196.00	196.50	196.00	-0.50	4	4092
09:25:06	196.00	196.50	196.00	-0.50	1	4088
09:25:04	196.00	196.50	196.00	-0.50	5	4087
09:25:04	196.00	196.50	196.00	-0.50	1	4082
09:25:03	196.00	196.50	196.00	-0.50	1	4081
09:25:03	196.00	196.50	196.00	-0.50	1	4080
09:25:03	196.00	196.50	196.00	-0.50	1	4079
09:25:03	196.00	196.50	196.00	-0.50	4	4078
09:25:03	196.00	196.50	196.00	-0.50	1	4074
09:25:02	196.00	196.50	196.50	0	1	4073
09:25:02	196.00	196.50	196.00	-0.50	1	4072
09:25:01	196.00	196.50	196.00	-0.50	1	4071
09:24:58	196.00	196.50	196.00	-0.50	2	4070
09:24:56	196.00	196.50	196.50	0	1	4068
09:24:55	196.50	197.00	196.50	0	1	4067
09:24:55	196.50	197.00	196.50	0	1	4066
09:24:55	196.50	197.00	196.50	0	1	4065
09:24:53	196.00	196.50	196.50	0	1	4064
09:24:53	196.00	196.50	196.00	-0.50	1	4063
09:24:52	196.50	197.00	196.50	0	5	4062
09:24:52	196.50	197.00	196.50	0	2	4057
09:24:52	196.50	197.00	196.50	0	1	4055
09:24:52	196.50	197.00	196.50	0	1	4054
09:24:50	196.50	197.00	196.50	0	1	4053
09:24:49	196.50	197.00	196.50	0	2	4052
09:24:46	196.00	196.50	196.50	0	1	4050
09:24:45	196.00	197.00	196.00	-0.50	1	4049
09:24:44	196.00	197.00	196.00	-0.50	1	4048
09:24:44	196.00	197.00	196.00	-0.50	1	4047
09:24:44	196.00	197.00	196.00	-0.50	1	4046
09:24:43	196.00	197.00	196.00	-0.50	1	4045
09:24:43	196.00	197.00	196.00	-0.50	1	4044
09:24:43	196.00	197.00	196.00	-0.50	1	4043
09:24:43	196.50	197.00	196.50	0	6	4042
09:24:43	196.50	197.00	196.50	0	10	4036
09:24:43	197.00	197.50	197.00	+0.50	18	4026
09:24:43	197.00	197.50	197.00	+0.50	1	4008
09:24:43	197.00	197.50	197.00	+0.50	5	4007
09:24:43	197.00	197.50	197.50	+1.00	1	4002
09:24:43	197.50	198.00	197.50	+1.00	16	4001
09:24:43	197.50	198.00	197.50	+1.00	5	3985
09:24:39	197.50	198.00	198.00	+1.50	1	3980
09:24:32	198.00	198.50	198.00	+1.50	13	3979
09:24:27	198.00	198.50	198.00	+1.50	1	3966
09:24:26	198.00	198.50	198.00	+1.50	1	3965
09:24:20	198.00	198.50	198.00	+1.50	1	3964
09:24:18	198.00	198.50	198.00	+1.50	1	3963
09:24:13	198.00	198.50	198.00	+1.50	1	3962
09:24:13	198.00	198.50	198.00	+1.50	1	3961
09:24:10	198.00	198.50	198.00	+1.50	1	3960
09:24:10	198.00	198.50	198.00	+1.50	6	3959
09:24:09	198.00	198.50	198.00	+1.50	1	3953
09:24:01	198.00	198.50	198.00	+1.50	1	3952
09:24:01	197.50	198.00	198.00	+1.50	1	3951
09:24:00	198.00	198.50	198.00	+1.50	1	3950
09:23:59	198.00	198.50	198.00	+1.50	1	3949
09:23:58	198.00	198.50	198.00	+1.50	1	3948
09:23:57	198.00	198.50	198.00	+1.50	1	3947
09:23:56	198.00	198.50	198.00	+1.50	1	3946
09:23:55	198.00	198.50	198.00	+1.50	1	3945
09:23:55	198.00	198.50	198.00	+1.50	1	3944
09:23:55	198.00	198.50	198.00	+1.50	1	3943
09:23:54	198.00	198.50	198.00	+1.50	2	3942
09:23:51	198.00	198.50	198.00	+1.50	3	3940
09:23:51	198.00	198.50	198.00	+1.50	1	3937
09:23:51	198.00	198.50	198.00	+1.50	1	3936
09:23:51	198.00	198.50	198.00	+1.50	1	3935
09:23:51	198.00	198.50	198.00	+1.50	2	3934
09:23:49	198.00	198.50	198.00	+1.50	6	3932
09:23:47	198.00	198.50	198.00	+1.50	2	3926
09:23:44	198.00	198.50	198.00	+1.50	1	3924
09:23:40	198.00	198.50	198.00	+1.50	1	3923
09:23:39	198.00	198.50	198.00	+1.50	1	3922
09:23:39	198.00	198.50	198.00	+1.50	1	3921
09:23:39	198.00	198.50	198.00	+1.50	1	3920
09:23:39	198.00	198.50	198.50	+2.00	1	3919
09:23:38	198.00	198.50	198.00	+1.50	2	3918
09:23:36	198.00	198.50	198.00	+1.50	1	3916
09:23:35	198.00	198.50	198.50	+2.00	5	3915
09:23:30	198.00	198.50	198.00	+1.50	1	3910
09:23:25	198.00	198.50	198.50	+2.00	1	3909
09:23:24	198.00	198.50	198.00	+1.50	3	3908
09:23:24	198.00	198.50	198.00	+1.50	2	3905
09:23:22	198.00	198.50	198.00	+1.50	1	3903
09:23:21	198.50	199.00	198.00	+1.50	6	3902
09:23:21	198.50	199.00	198.50	+2.00	4	3896
09:23:21	198.50	199.00	198.50	+2.00	1	3892
09:23:19	198.50	199.00	199.00	+2.50	1	3891
09:23:18	198.50	199.00	198.50	+2.00	1	3890
09:23:16	198.50	199.00	198.50	+2.00	1	3889
09:23:14	198.50	199.00	198.50	+2.00	1	3888
09:23:14	198.50	199.00	198.50	+2.00	1	3887
09:23:14	198.00	198.50	198.50	+2.00	6	3886
09:23:13	198.00	198.50	198.50	+2.00	1	3880
09:23:11	198.00	199.00	198.00	+1.50	1	3879
09:23:10	198.00	198.50	198.50	+2.00	1	3878
09:23:08	198.00	198.50	198.50	+2.00	2	3877
09:23:03	198.50	199.00	198.50	+2.00	14	3875
09:23:03	198.50	199.00	199.00	+2.50	1	3861
09:23:03	198.50	199.00	198.50	+2.00	1	3860
09:23:03	198.50	199.00	198.50	+2.00	1	3859
09:23:03	199.00	199.50	199.00	+2.50	14	3858
09:23:02	199.50	200.00	199.50	+3.00	14	3844
09:23:02	199.50	200.00	199.50	+3.00	1	3830
09:23:02	199.50	200.00	199.50	+3.00	14	3829
09:23:02	200.00	200.50	200.00	+3.50	9	3815
09:23:00	200.00	200.50	200.00	+3.50	1	3806
09:22:57	199.50	200.00	200.00	+3.50	3	3805
09:22:56	199.50	200.00	200.00	+3.50	1	3802
09:22:56	199.50	200.00	199.50	+3.00	1	3801
09:22:54	199.50	200.00	200.00	+3.50	2	3800
09:22:54	199.50	200.00	200.00	+3.50	1	3798
09:22:52	199.50	200.00	200.00	+3.50	3	3797
09:22:50	199.50	200.00	200.00	+3.50	2	3794
09:22:43	199.50	200.00	200.00	+3.50	1	3792
09:22:13	199.50	200.00	200.00	+3.50	1	3791
09:22:11	199.50	200.00	199.50	+3.00	1	3790
09:22:08	199.50	200.00	200.00	+3.50	1	3789
09:22:07	199.50	200.00	200.00	+3.50	1	3788
09:22:07	199.50	200.00	200.00	+3.50	1	3787
09:22:06	199.50	200.00	200.00	+3.50	1	3786
09:22:05	199.50	200.00	200.00	+3.50	1	3785
09:22:04	199.50	200.00	200.00	+3.50	2	3784
09:22:03	199.50	200.00	200.00	+3.50	4	3782
09:21:59	199.50	200.00	200.00	+3.50	1	3778
09:21:56	199.50	200.00	200.00	+3.50	1	3777
09:21:53	200.00	200.50	200.00	+3.50	5	3776
09:21:51	200.00	200.50	200.00	+3.50	1	3771
09:21:47	199.50	200.00	200.00	+3.50	1	3770
09:21:44	199.50	200.50	199.50	+3.00	2	3769
09:21:43	199.50	200.00	200.00	+3.50	4	3767
09:21:42	199.50	200.00	199.50	+3.00	2	3763
09:21:42	199.50	200.00	199.50	+3.00	2	3761
09:21:41	199.50	200.00	199.50	+3.00	1	3759
09:21:41	199.50	200.00	199.50	+3.00	5	3758
09:21:41	199.50	200.00	200.00	+3.50	1	3753
09:21:40	199.50	200.00	199.50	+3.00	1	3752
09:21:39	199.50	200.00	199.50	+3.00	1	3751
09:21:39	199.50	200.00	199.50	+3.00	2	3750
09:21:37	199.50	200.00	199.50	+3.00	1	3748
09:21:36	199.50	200.00	199.50	+3.00	1	3747
09:21:31	199.00	199.50	199.50	+3.00	1	3746
09:21:31	199.00	200.00	199.00	+2.50	1	3745
09:21:30	199.50	200.00	199.50	+3.00	1	3744
09:21:28	199.00	199.50	199.50	+3.00	1	3743
09:21:27	199.00	199.50	199.00	+2.50	1	3742
09:21:27	199.00	199.50	199.50	+3.00	1	3741
09:21:27	199.50	200.00	199.50	+3.00	6	3740
09:21:27	199.50	200.00	199.50	+3.00	9	3734
09:21:27	200.00	200.50	200.00	+3.50	21	3725
09:21:25	200.50	201.00	200.50	+4.00	9	3704
09:21:24	200.50	201.00	200.50	+4.00	1	3695
09:21:22	200.50	201.00	200.50	+4.00	3	3694
09:21:21	200.50	201.00	200.50	+4.00	1	3691
09:21:21	200.50	201.00	200.50	+4.00	1	3690
09:21:18	200.50	201.00	200.50	+4.00	1	3689
09:21:16	200.50	201.00	200.50	+4.00	1	3688
09:21:16	200.50	201.00	200.50	+4.00	1	3687
09:21:15	200.50	201.00	200.50	+4.00	2	3686
09:21:15	200.50	201.00	200.50	+4.00	1	3684
09:21:15	200.50	201.00	200.50	+4.00	1	3683
09:21:14	200.50	201.00	200.50	+4.00	1	3682
09:21:14	200.50	201.00	200.50	+4.00	4	3681
09:21:12	200.50	201.00	200.50	+4.00	1	3677
09:21:12	200.50	201.00	200.50	+4.00	1	3676
09:21:12	200.50	201.00	200.50	+4.00	1	3675
09:21:09	200.50	201.00	200.50	+4.00	1	3674
09:21:08	200.50	201.00	200.50	+4.00	5	3673
09:21:06	201.00	201.50	201.00	+4.50	7	3668
09:21:06	201.00	201.50	201.00	+4.50	4	3661
09:21:06	201.00	201.50	201.00	+4.50	2	3657
09:21:03	201.00	201.50	201.00	+4.50	1	3655
09:21:03	201.00	201.50	201.00	+4.50	9	3654
09:20:59	201.00	201.50	201.00	+4.50	1	3645
09:20:59	201.00	201.50	201.00	+4.50	1	3644
09:20:59	201.00	201.50	201.00	+4.50	1	3643
09:20:58	201.00	201.50	201.00	+4.50	1	3642
09:20:58	201.00	201.50	201.00	+4.50	1	3641
09:20:56	201.00	201.50	201.00	+4.50	5	3640
09:20:53	201.00	201.50	201.00	+4.50	1	3635
09:20:52	201.00	201.50	201.00	+4.50	5	3634
09:20:51	200.50	201.00	201.00	+4.50	11	3629
09:20:50	200.50	201.00	200.50	+4.00	1	3618
09:20:50	200.50	201.00	200.50	+4.00	1	3617
09:20:49	200.50	201.00	200.50	+4.00	1	3616
09:20:49	200.50	201.00	200.50	+4.00	1	3615
09:20:47	200.50	201.00	200.50	+4.00	1	3614
09:20:45	200.50	201.00	200.50	+4.00	1	3613
09:20:45	200.50	201.00	201.00	+4.50	1	3612
09:20:43	200.50	201.00	201.00	+4.50	2	3611
09:20:43	200.50	201.00	200.50	+4.00	1	3609
09:20:42	200.50	201.50	200.50	+4.00	1	3608
09:20:42	200.50	201.00	201.00	+4.50	4	3607
09:20:42	201.00	201.50	201.00	+4.50	17	3603
09:20:42	201.00	201.50	201.00	+4.50	6	3586
09:20:42	201.00	201.50	201.50	+5.00	2	3580
09:20:42	201.00	201.50	201.00	+4.50	18	3578
09:20:42	201.50	202.00	201.50	+5.00	24	3560
09:20:42	201.50	202.00	201.50	+5.00	14	3536
09:20:42	201.50	202.00	201.50	+5.00	1	3522
09:20:41	201.50	202.00	201.50	+5.00	1	3521
09:20:40	201.50	202.00	201.50	+5.00	1	3520
09:20:40	201.50	202.00	201.50	+5.00	1	3519
09:20:39	201.50	202.00	201.50	+5.00	1	3518
09:20:38	201.50	202.00	202.00	+5.50	1	3517
09:20:38	201.50	202.00	201.50	+5.00	1	3516
09:20:38	201.50	202.00	201.50	+5.00	6	3515
09:20:37	201.50	202.00	202.00	+5.50	1	3509
09:20:37	201.50	202.00	202.00	+5.50	2	3508
09:20:37	201.50	202.00	201.50	+5.00	1	3506
09:20:37	201.50	202.00	201.50	+5.00	4	3505
09:20:37	201.50	202.00	201.50	+5.00	14	3501
09:20:37	201.50	202.00	201.50	+5.00	1	3487
09:20:37	201.50	202.00	201.50	+5.00	1	3486
09:20:37	201.50	202.00	201.50	+5.00	1	3485
09:20:37	201.50	202.00	201.50	+5.00	1	3484
09:20:37	201.50	202.00	201.50	+5.00	5	3483
09:20:33	201.50	202.00	201.50	+5.00	1	3478
09:20:32	201.50	202.00	201.50	+5.00	1	3477
09:20:30	201.50	202.00	201.50	+5.00	1	3476
09:20:30	201.50	202.00	201.50	+5.00	6	3475
09:20:27	201.50	202.00	201.50	+5.00	2	3469
09:20:25	201.50	202.00	202.00	+5.50	1	3467
09:20:25	201.50	202.00	201.50	+5.00	1	3466
09:20:25	201.50	202.00	201.50	+5.00	1	3465
09:20:21	201.50	202.00	202.00	+5.50	1	3464
09:20:20	201.50	202.00	202.00	+5.50	1	3463
09:20:14	201.50	202.00	202.00	+5.50	1	3462
09:20:14	201.50	202.00	202.00	+5.50	1	3461
09:20:14	201.50	202.00	202.00	+5.50	1	3460
09:20:13	201.50	202.00	202.00	+5.50	1	3459
09:20:12	201.50	202.00	202.00	+5.50	1	3458
09:20:09	201.50	202.00	202.00	+5.50	1	3457
09:20:07	201.50	202.00	202.00	+5.50	1	3456
09:20:06	201.50	202.00	202.00	+5.50	1	3455
09:20:04	201.50	202.00	202.00	+5.50	1	3454
09:20:00	201.50	202.00	202.00	+5.50	1	3453
09:20:00	201.50	202.00	202.00	+5.50	1	3452
09:19:57	201.50	202.00	202.00	+5.50	2	3451
09:19:56	201.50	202.00	202.00	+5.50	1	3449
09:19:56	201.50	202.00	202.00	+5.50	2	3448
09:19:56	201.50	202.00	202.00	+5.50	1	3446
09:19:56	201.50	202.00	202.00	+5.50	1	3445
09:19:54	201.50	202.00	202.00	+5.50	1	3444
09:19:54	201.50	202.00	202.00	+5.50	1	3443
09:19:54	201.50	202.00	202.00	+5.50	1	3442
09:19:52	201.50	202.00	202.00	+5.50	1	3441
09:19:51	201.50	202.00	202.00	+5.50	1	3440
09:19:51	201.50	202.00	202.00	+5.50	1	3439
09:19:51	201.50	202.00	202.00	+5.50	5	3438
09:19:51	201.50	202.00	202.00	+5.50	1	3433
09:19:49	201.50	202.00	202.00	+5.50	2	3432
09:19:49	201.50	202.00	202.00	+5.50	1	3430
09:19:49	201.50	202.00	202.00	+5.50	1	3429
09:19:48	201.50	202.00	202.00	+5.50	1	3428
09:19:48	201.50	202.00	202.00	+5.50	1	3427
09:19:46	201.50	202.00	202.00	+5.50	1	3426
09:19:46	201.50	202.00	202.00	+5.50	1	3425
09:19:45	201.50	202.00	202.00	+5.50	2	3424
09:19:44	201.50	202.00	202.00	+5.50	1	3422
09:19:44	201.50	202.00	202.00	+5.50	1	3421
09:19:44	201.50	202.00	202.00	+5.50	1	3420
09:19:44	201.50	202.00	202.00	+5.50	1	3419
09:19:43	201.50	202.00	202.00	+5.50	1	3418
09:19:43	201.50	202.00	202.00	+5.50	5	3417
09:19:43	201.50	202.00	202.00	+5.50	1	3412
09:19:41	201.50	202.00	202.00	+5.50	3	3411
09:19:37	201.50	202.00	202.00	+5.50	1	3408
09:19:37	201.50	202.00	202.00	+5.50	1	3407
09:19:37	201.50	202.00	202.00	+5.50	1	3406
09:19:35	201.50	202.00	202.00	+5.50	1	3405
09:19:34	201.50	202.00	202.00	+5.50	1	3404
09:19:30	201.50	202.00	202.00	+5.50	1	3403
09:19:30	201.50	202.00	202.00	+5.50	5	3402
09:19:25	201.50	202.00	202.00	+5.50	1	3397
09:19:24	201.50	202.00	202.00	+5.50	2	3396
09:19:24	201.50	202.00	202.00	+5.50	1	3394
09:19:24	201.50	202.00	202.00	+5.50	1	3393
09:19:21	201.50	202.00	202.00	+5.50	1	3392
09:19:17	201.50	202.00	202.00	+5.50	1	3391
09:19:16	201.50	202.00	202.00	+5.50	1	3390
09:19:13	201.50	202.00	202.00	+5.50	1	3389
09:19:11	201.50	202.00	202.00	+5.50	1	3388
09:19:09	201.50	202.00	202.00	+5.50	2	3387
09:19:07	201.50	202.00	202.00	+5.50	1	3385
09:19:07	201.50	202.00	202.00	+5.50	1	3384
09:19:06	201.50	202.00	202.00	+5.50	1	3383
09:19:06	201.50	202.00	202.00	+5.50	1	3382
09:19:04	201.50	202.00	202.00	+5.50	1	3381
09:19:04	201.50	202.00	202.00	+5.50	1	3380
09:19:04	201.50	202.00	202.00	+5.50	1	3379
09:19:00	201.50	202.00	202.00	+5.50	5	3378
09:18:58	201.50	202.00	202.00	+5.50	1	3373
09:18:57	201.50	202.00	201.50	+5.00	1	3372
09:18:57	201.50	202.00	202.00	+5.50	1	3371
09:18:56	201.50	202.00	202.00	+5.50	1	3370
09:18:55	201.50	202.00	202.00	+5.50	1	3369
09:18:54	201.50	202.00	202.00	+5.50	1	3368
09:18:54	201.50	202.00	202.00	+5.50	1	3367
09:18:53	201.50	202.00	202.00	+5.50	1	3366
09:18:51	201.50	202.00	202.00	+5.50	1	3365
09:18:51	201.50	202.00	202.00	+5.50	1	3364
09:18:50	201.50	202.00	202.00	+5.50	1	3363
09:18:50	201.50	202.00	202.00	+5.50	9	3362
09:18:50	201.50	202.00	202.00	+5.50	1	3353
09:18:50	201.50	202.00	202.00	+5.50	1	3352
09:18:47	201.50	202.00	202.00	+5.50	1	3351
09:18:46	201.50	202.00	202.00	+5.50	1	3350
09:18:43	201.50	202.00	202.00	+5.50	2	3349
09:18:42	201.50	202.00	202.00	+5.50	1	3347
09:18:41	201.50	202.00	202.00	+5.50	1	3346
09:18:41	201.50	202.00	202.00	+5.50	1	3345
09:18:40	201.50	202.00	202.00	+5.50	1	3344
09:18:37	201.50	202.00	202.00	+5.50	1	3343
09:18:32	201.50	202.00	202.00	+5.50	1	3342
09:18:32	201.50	202.00	202.00	+5.50	1	3341
09:18:29	201.50	202.00	202.00	+5.50	2	3340
09:18:27	201.50	202.00	202.00	+5.50	1	3338
09:18:25	201.50	202.00	202.00	+5.50	1	3337
09:18:24	201.50	202.00	202.00	+5.50	1	3336
09:18:23	201.50	202.00	202.00	+5.50	1	3335
09:18:22	201.50	202.00	202.00	+5.50	1	3334
09:18:22	201.50	202.00	202.00	+5.50	1	3333
09:18:22	201.50	202.00	202.00	+5.50	5	3332
09:18:19	201.50	202.00	202.00	+5.50	1	3327
09:18:18	201.50	202.00	202.00	+5.50	1	3326
09:18:13	201.50	202.00	202.00	+5.50	1	3325
09:18:13	201.50	202.00	202.00	+5.50	1	3324
09:18:03	201.50	202.00	202.00	+5.50	1	3323
09:18:02	201.00	201.50	201.50	+5.00	3	3322
09:18:00	201.00	201.50	201.50	+5.00	1	3319
09:18:00	201.00	201.50	201.50	+5.00	1	3318
09:18:00	201.50	202.00	201.50	+5.00	6	3317
09:18:00	201.50	202.00	201.50	+5.00	1	3311
09:17:58	201.00	201.50	201.50	+5.00	1	3310
09:17:58	201.00	202.00	201.00	+4.50	1	3309
09:17:58	201.00	201.50	201.50	+5.00	1	3308
09:17:57	201.00	202.00	202.00	+5.50	1	3307
09:17:57	201.00	202.00	202.00	+5.50	1	3306
09:17:57	201.00	201.50	201.50	+5.00	6	3305
09:17:56	201.00	201.50	201.50	+5.00	5	3299
09:17:56	201.00	201.50	201.50	+5.00	1	3294
09:17:56	201.00	201.50	201.50	+5.00	1	3293
09:17:56	201.00	201.50	201.50	+5.00	1	3292
09:17:56	201.00	201.50	201.50	+5.00	1	3291
09:17:56	201.00	201.50	201.50	+5.00	1	3290
09:17:55	201.00	201.50	201.50	+5.00	3	3289
09:17:54	201.00	201.50	201.50	+5.00	2	3286
09:17:54	201.00	201.50	201.50	+5.00	1	3284
09:17:54	201.00	201.50	201.50	+5.00	10	3283
09:17:54	201.00	201.50	201.50	+5.00	1	3273
09:17:51	201.00	201.50	201.50	+5.00	3	3272
09:17:50	201.00	201.50	201.50	+5.00	1	3269
09:17:49	201.00	201.50	201.50	+5.00	1	3268
09:17:49	201.00	201.50	201.50	+5.00	1	3267
09:17:49	201.00	201.50	201.50	+5.00	4	3266
09:17:49	201.00	201.50	201.50	+5.00	1	3262
09:17:46	201.00	201.50	201.50	+5.00	1	3261
09:17:40	201.00	201.50	201.50	+5.00	1	3260
09:17:40	201.00	201.50	201.50	+5.00	1	3259
09:17:40	201.00	201.50	201.50	+5.00	4	3258
09:17:39	201.00	201.50	201.50	+5.00	1	3254
09:17:37	201.00	201.50	201.00	+4.50	1	3253
09:17:37	201.00	201.50	201.50	+5.00	1	3252
09:17:36	201.00	201.50	201.50	+5.00	1	3251
09:17:35	201.00	201.50	201.50	+5.00	1	3250
09:17:33	201.00	201.50	201.50	+5.00	1	3249
09:17:30	201.00	201.50	201.50	+5.00	1	3248
09:17:30	201.00	201.50	201.50	+5.00	1	3247
09:17:28	201.00	201.50	201.50	+5.00	1	3246
09:17:26	201.00	201.50	201.50	+5.00	1	3245
09:17:25	201.00	201.50	201.50	+5.00	1	3244
09:17:25	201.00	201.50	201.00	+4.50	1	3243
09:17:23	201.00	201.50	201.50	+5.00	2	3242
09:17:18	201.00	201.50	201.50	+5.00	2	3240
09:17:16	201.00	201.50	201.00	+4.50	1	3238
09:17:16	201.00	201.50	201.00	+4.50	6	3237
09:17:16	201.00	201.50	201.00	+4.50	1	3231
09:17:15	201.00	201.50	201.50	+5.00	1	3230
09:17:14	201.00	201.50	201.50	+5.00	1	3229
09:17:09	201.00	201.50	201.50	+5.00	2	3228
09:17:07	201.00	201.50	201.50	+5.00	1	3226
09:17:05	201.00	201.50	201.50	+5.00	1	3225
09:17:05	201.00	201.50	201.00	+4.50	1	3224
09:17:03	201.00	201.50	201.50	+5.00	1	3223
09:17:03	201.00	201.50	201.00	+4.50	1	3222
09:16:59	201.00	201.50	201.50	+5.00	1	3221
09:16:59	201.00	201.50	201.50	+5.00	1	3220
09:16:58	201.00	201.50	201.50	+5.00	6	3219
09:16:57	201.00	201.50	201.50	+5.00	5	3213
09:16:53	201.00	201.50	201.50	+5.00	2	3208
09:16:50	200.50	201.00	201.00	+4.50	1	3206
09:16:49	200.50	201.00	201.00	+4.50	1	3205
09:16:48	201.00	201.50	201.00	+4.50	8	3204
09:16:45	201.00	201.50	201.00	+4.50	3	3196
09:16:42	201.00	201.50	201.50	+5.00	3	3193
09:16:37	201.00	201.50	201.00	+4.50	1	3190
09:16:35	201.00	201.50	201.00	+4.50	1	3189
09:16:34	201.00	201.50	201.00	+4.50	6	3188
09:16:33	201.00	201.50	201.00	+4.50	7	3182
09:16:33	201.00	201.50	201.00	+4.50	5	3175
09:16:30	200.50	201.50	201.50	+5.00	1	3170
09:16:30	200.50	201.00	201.00	+4.50	3	3169
09:16:30	200.50	201.00	201.00	+4.50	10	3166
09:16:28	200.50	201.00	201.00	+4.50	7	3156
09:16:28	200.50	201.00	201.00	+4.50	1	3149
09:16:22	200.50	201.00	201.00	+4.50	1	3148
09:16:22	200.50	201.00	201.00	+4.50	1	3147
09:16:16	200.50	201.00	201.00	+4.50	2	3146
09:16:16	200.50	201.00	201.00	+4.50	1	3144
09:16:09	200.50	201.00	201.00	+4.50	1	3143
09:16:09	200.50	201.00	200.50	+4.00	3	3142
09:16:06	200.50	201.00	200.50	+4.00	3	3139
09:15:51	200.50	201.00	200.50	+4.00	1	3136
09:15:50	200.50	201.00	200.50	+4.00	1	3135
09:15:50	200.50	201.00	200.50	+4.00	1	3134
09:15:49	200.50	201.00	201.00	+4.50	1	3133
09:15:41	200.50	201.00	200.50	+4.00	1	3132
09:15:39	200.50	201.00	201.00	+4.50	1	3131
09:15:35	200.50	201.00	200.50	+4.00	1	3130
09:15:35	200.50	201.00	201.00	+4.50	1	3129
09:15:32	200.50	201.00	200.50	+4.00	1	3128
09:15:30	200.50	201.00	201.00	+4.50	1	3127
09:15:30	200.50	201.00	200.50	+4.00	1	3126
09:15:26	200.00	200.50	200.50	+4.00	3	3125
09:15:24	200.50	201.00	200.50	+4.00	1	3122
09:15:24	200.50	201.00	200.50	+4.00	1	3121
09:15:22	200.50	201.00	200.50	+4.00	1	3120
09:15:22	200.50	201.00	200.50	+4.00	1	3119
09:15:22	200.50	201.00	200.50	+4.00	1	3118
09:15:22	200.50	201.00	200.50	+4.00	3	3117
09:15:19	200.50	201.00	201.00	+4.50	1	3114
09:15:19	200.50	201.00	201.00	+4.50	1	3113
09:15:17	200.50	201.00	201.00	+4.50	1	3112
09:15:14	200.50	201.00	201.00	+4.50	1	3111
09:15:14	200.50	201.00	201.00	+4.50	1	3110
09:15:14	200.00	200.50	200.50	+4.00	1	3109
09:15:14	200.00	200.50	200.50	+4.00	6	3108
09:15:14	200.00	200.50	200.50	+4.00	1	3102
09:15:10	200.00	200.50	200.00	+3.50	1	3101
09:15:10	200.00	200.50	200.50	+4.00	1	3100
09:15:09	199.50	200.50	200.50	+4.00	1	3099
09:15:09	200.00	200.50	200.00	+3.50	6	3098
09:15:09	200.00	200.50	200.00	+3.50	1	3092
09:15:09	200.50	201.00	200.50	+4.00	5	3091
09:15:08	200.50	201.00	200.50	+4.00	5	3086
09:15:07	200.50	201.00	200.50	+4.00	1	3081
09:15:07	200.50	201.00	201.00	+4.50	1	3080
09:15:07	200.50	201.00	201.00	+4.50	1	3079
09:15:02	200.50	201.00	201.00	+4.50	1	3078
09:15:02	200.50	201.00	201.00	+4.50	1	3077
09:15:01	200.50	201.00	201.00	+4.50	1	3076
09:15:01	200.50	201.00	200.50	+4.00	1	3075
09:15:01	200.50	201.00	201.00	+4.50	1	3074
09:15:00	201.00	201.50	201.00	+4.50	6	3073
09:15:00	201.00	201.50	201.00	+4.50	11	3067
09:14:59	201.00	201.50	201.50	+5.00	1	3056
09:14:59	201.50	202.00	201.50	+5.00	3	3055
09:14:58	201.00	201.50	201.50	+5.00	1	3052
09:14:57	201.00	201.50	201.50	+5.00	1	3051
09:14:57	201.50	202.00	201.50	+5.00	1	3050
09:14:56	201.50	202.00	201.50	+5.00	2	3049
09:14:56	201.00	201.50	201.50	+5.00	1	3047
09:14:55	201.00	201.50	201.50	+5.00	1	3046
09:14:55	201.00	201.50	201.50	+5.00	1	3045
09:14:55	201.00	201.50	201.50	+5.00	1	3044
09:14:55	201.00	201.50	201.50	+5.00	1	3043
09:14:54	201.00	201.50	201.50	+5.00	1	3042
09:14:53	201.00	201.50	201.50	+5.00	1	3041
09:14:53	201.00	201.50	201.50	+5.00	1	3040
09:14:48	201.00	201.50	201.50	+5.00	1	3039
09:14:47	201.00	201.50	201.50	+5.00	1	3038
09:14:47	201.00	201.50	201.00	+4.50	6	3037
09:14:47	201.00	201.50	201.50	+5.00	1	3031
09:14:47	201.50	202.00	201.50	+5.00	1	3030
09:14:46	201.50	202.00	201.50	+5.00	1	3029
09:14:46	201.50	202.00	201.50	+5.00	1	3028
09:14:45	201.50	202.00	201.50	+5.00	4	3027
09:14:44	201.00	202.00	202.00	+5.50	1	3023
09:14:44	201.00	202.00	202.00	+5.50	1	3022
09:14:44	201.00	202.00	202.00	+5.50	2	3021
09:14:44	201.00	201.50	201.50	+5.00	1	3019
09:14:44	201.50	202.00	201.50	+5.00	2	3018
09:14:43	201.50	202.00	201.50	+5.00	4	3016
09:14:43	201.00	201.50	201.50	+5.00	5	3012
09:14:43	201.00	201.50	201.50	+5.00	1	3007
09:14:43	201.00	201.50	201.50	+5.00	1	3006
09:14:42	201.00	201.50	201.50	+5.00	1	3005
09:14:42	201.00	201.50	201.50	+5.00	1	3004
09:14:41	201.00	201.50	201.00	+4.50	1	3003
09:14:41	201.00	201.50	201.50	+5.00	6	3002
09:14:40	201.00	201.50	201.50	+5.00	2	2996
09:14:40	201.00	201.50	201.50	+5.00	3	2994
09:14:39	201.00	201.50	201.50	+5.00	1	2991
09:14:39	201.00	201.50	201.50	+5.00	1	2990
09:14:38	201.00	201.50	201.00	+4.50	2	2989
09:14:38	200.50	201.00	201.00	+4.50	3	2987
09:14:38	200.50	201.00	201.00	+4.50	14	2984
09:14:38	200.50	201.00	201.00	+4.50	14	2970
09:14:38	200.50	201.00	201.00	+4.50	4	2956
09:14:38	200.50	201.00	201.00	+4.50	1	2952
09:14:37	200.50	201.00	201.00	+4.50	10	2951
09:14:36	200.50	201.00	200.50	+4.00	2	2941
09:14:35	200.50	201.00	200.50	+4.00	1	2939
09:14:35	200.50	201.00	200.50	+4.00	1	2938
09:14:33	200.50	201.00	200.50	+4.00	5	2937
09:14:32	200.50	201.00	200.50	+4.00	1	2932
09:14:30	200.50	201.00	200.50	+4.00	1	2931
09:14:28	200.50	201.00	200.50	+4.00	1	2930
09:14:28	200.50	201.00	200.50	+4.00	5	2929
09:14:24	200.50	201.00	200.50	+4.00	1	2924
09:14:23	200.50	201.00	200.50	+4.00	1	2923
09:14:15	200.50	201.00	200.50	+4.00	4	2922
09:14:14	200.50	201.00	200.50	+4.00	1	2918
09:14:08	200.00	201.00	200.00	+3.50	1	2917
09:14:08	200.00	200.50	200.50	+4.00	4	2916
09:14:08	200.00	200.50	200.50	+4.00	1	2912
09:14:07	200.00	200.50	200.50	+4.00	1	2911
09:14:07	200.00	200.50	200.50	+4.00	4	2910
09:14:07	200.00	200.50	200.00	+3.50	1	2906
09:14:07	200.00	200.50	200.00	+3.50	1	2905
09:14:07	200.50	201.00	200.50	+4.00	15	2904
09:14:04	200.50	201.00	200.50	+4.00	2	2889
09:14:04	200.50	201.00	201.00	+4.50	1	2887
09:14:04	200.50	201.00	200.50	+4.00	1	2886
09:14:03	200.50	201.00	200.50	+4.00	1	2885
09:14:02	200.50	201.00	200.50	+4.00	1	2884
09:14:02	200.50	201.00	200.50	+4.00	7	2883
09:13:59	200.50	201.00	200.50	+4.00	1	2876
09:13:59	200.50	201.00	201.00	+4.50	2	2875
09:13:57	200.50	201.00	201.00	+4.50	1	2873
09:13:57	200.50	201.00	201.00	+4.50	2	2872
09:13:57	200.50	201.00	200.50	+4.00	1	2870
09:13:56	200.50	201.00	201.00	+4.50	1	2869
09:13:50	200.50	201.00	201.00	+4.50	1	2868
09:13:49	200.50	201.00	200.50	+4.00	3	2867
09:13:48	200.50	201.00	201.00	+4.50	1	2864
09:13:47	200.50	201.00	201.00	+4.50	1	2863
09:13:47	200.50	201.00	201.00	+4.50	1	2862
09:13:47	200.50	201.00	200.50	+4.00	2	2861
09:13:46	200.50	201.00	201.00	+4.50	1	2859
09:13:45	200.50	201.00	201.00	+4.50	1	2858
09:13:45	200.50	201.00	201.00	+4.50	1	2857
09:13:42	200.50	201.00	201.00	+4.50	1	2856
09:13:42	200.50	201.00	201.00	+4.50	3	2855
09:13:41	200.00	200.50	200.50	+4.00	7	2852
09:13:41	200.00	200.50	200.50	+4.00	2	2845
09:13:41	200.00	200.50	200.50	+4.00	7	2843
09:13:41	200.00	200.50	200.50	+4.00	6	2836
09:13:39	200.00	200.50	200.00	+3.50	11	2830
09:13:39	200.00	200.50	200.50	+4.00	1	2819
09:13:38	199.50	200.50	199.50	+3.00	1	2818
09:13:38	199.50	200.00	200.00	+3.50	12	2817
09:13:36	199.50	200.00	199.50	+3.00	1	2805
09:13:34	199.50	200.00	199.50	+3.00	1	2804
09:13:29	199.50	200.00	199.50	+3.00	1	2803
09:13:23	199.00	199.50	199.50	+3.00	2	2802
09:13:22	199.50	200.00	199.50	+3.00	5	2800
09:13:21	199.00	199.50	199.50	+3.00	3	2795
09:13:21	199.00	199.50	199.50	+3.00	1	2792
09:13:19	199.00	199.50	199.00	+2.50	3	2791
09:13:12	199.00	199.50	199.50	+3.00	1	2788
09:13:10	199.00	199.50	199.50	+3.00	1	2787
09:13:05	198.50	199.00	199.00	+2.50	3	2786
09:13:04	198.50	199.50	199.50	+3.00	11	2783
09:13:04	198.50	199.00	199.00	+2.50	3	2772
09:13:03	198.50	199.00	199.00	+2.50	6	2769
09:13:03	198.50	199.00	199.00	+2.50	1	2763
09:13:03	199.00	199.50	199.00	+2.50	34	2762
09:13:03	199.00	199.50	199.00	+2.50	3	2728
09:13:03	199.00	199.50	199.00	+2.50	4	2725
09:13:03	199.50	200.00	199.50	+3.00	9	2721
09:13:03	199.50	200.00	199.50	+3.00	30	2712
09:12:58	199.50	200.00	200.00	+3.50	1	2682
09:12:57	199.50	200.00	200.00	+3.50	2	2681
09:12:56	199.50	200.00	200.00	+3.50	3	2679
09:12:51	199.50	200.00	200.00	+3.50	1	2676
09:12:49	199.50	200.00	200.00	+3.50	1	2675
09:12:44	199.50	200.00	200.00	+3.50	1	2674
09:12:44	199.50	200.00	200.00	+3.50	1	2673
09:12:42	199.50	200.00	200.00	+3.50	1	2672
09:12:39	199.50	200.00	200.00	+3.50	3	2671
09:12:34	199.50	200.00	200.00	+3.50	3	2668
09:12:34	199.50	200.00	200.00	+3.50	1	2665
09:12:30	199.50	200.00	200.00	+3.50	1	2664
09:12:28	199.50	200.00	200.00	+3.50	1	2663
09:12:23	199.50	200.00	200.00	+3.50	1	2662
09:12:23	199.50	200.00	200.00	+3.50	3	2661
09:12:20	199.50	200.00	200.00	+3.50	2	2658
09:12:20	199.50	200.00	199.50	+3.00	3	2656
09:12:18	199.50	200.00	199.50	+3.00	1	2653
09:12:18	199.50	200.00	200.00	+3.50	3	2652
09:12:17	199.50	200.00	200.00	+3.50	1	2649
09:12:16	200.00	200.50	200.00	+3.50	1	2648
09:12:16	199.50	200.00	200.00	+3.50	4	2647
09:12:15	200.00	200.50	200.00	+3.50	4	2643
09:12:15	199.50	200.00	200.00	+3.50	6	2639
09:12:15	199.50	200.00	200.00	+3.50	1	2633
09:12:15	199.50	200.00	200.00	+3.50	1	2632
09:12:15	199.50	200.00	200.00	+3.50	1	2631
09:12:13	199.50	200.00	200.00	+3.50	1	2630
09:12:13	199.50	200.00	199.50	+3.00	1	2629
09:12:12	199.50	200.00	200.00	+3.50	10	2628
09:12:12	199.50	200.00	200.00	+3.50	1	2618
09:12:09	199.50	200.00	200.00	+3.50	1	2617
09:12:09	199.50	200.00	200.00	+3.50	1	2616
09:12:08	199.50	200.00	200.00	+3.50	3	2615
09:12:06	199.50	200.00	200.00	+3.50	1	2612
09:12:04	199.50	200.00	200.00	+3.50	1	2611
09:12:03	199.50	200.00	200.00	+3.50	1	2610
09:12:02	199.50	200.00	200.00	+3.50	2	2609
09:12:02	199.50	200.00	199.50	+3.00	1	2607
09:12:01	200.00	200.50	200.00	+3.50	11	2606
09:12:01	200.00	200.50	200.50	+4.00	1	2595
09:12:01	200.00	200.50	200.50	+4.00	10	2594
09:12:00	200.00	200.50	200.00	+3.50	7	2584
09:11:58	200.00	200.50	200.50	+4.00	1	2577
09:11:55	200.00	200.50	200.00	+3.50	5	2576
09:11:49	199.50	200.00	200.00	+3.50	10	2571
09:11:49	199.50	200.00	200.00	+3.50	1	2561
09:11:49	199.50	200.00	200.00	+3.50	5	2560
09:11:49	199.50	200.00	200.00	+3.50	2	2555
09:11:48	199.50	200.00	200.00	+3.50	1	2553
09:11:48	199.50	200.00	200.00	+3.50	4	2552
09:11:48	199.50	200.00	200.00	+3.50	4	2548
09:11:48	199.50	200.00	200.00	+3.50	4	2544
09:11:45	199.00	199.50	199.50	+3.00	1	2540
09:11:45	199.00	199.50	199.50	+3.00	2	2539
09:11:45	199.00	199.50	199.50	+3.00	1	2537
09:11:45	199.00	199.50	199.00	+2.50	1	2536
09:11:44	199.00	199.50	199.50	+3.00	1	2535
09:11:43	199.00	199.50	199.50	+3.00	1	2534
09:11:43	199.00	199.50	199.50	+3.00	4	2533
09:11:39	199.00	199.50	199.50	+3.00	1	2529
09:11:37	199.00	199.50	199.00	+2.50	5	2528
09:11:35	198.50	199.00	199.00	+2.50	3	2523
09:11:35	198.50	199.00	199.00	+2.50	4	2520
09:11:35	198.50	199.00	199.00	+2.50	14	2516
09:11:35	198.50	199.00	199.00	+2.50	9	2502
09:11:34	198.50	199.00	199.00	+2.50	3	2493
09:11:32	198.50	199.00	199.00	+2.50	1	2490
09:11:31	198.50	199.00	199.00	+2.50	1	2489
09:11:31	198.50	199.00	199.00	+2.50	1	2488
09:11:28	198.50	199.00	199.00	+2.50	1	2487
09:11:26	198.50	199.00	198.50	+2.00	1	2486
09:11:22	198.50	199.00	198.50	+2.00	1	2485
09:11:21	198.50	199.00	199.00	+2.50	1	2484
09:11:16	198.50	199.00	199.00	+2.50	1	2483
09:11:16	198.50	199.00	199.00	+2.50	1	2482
09:11:08	198.50	199.00	198.50	+2.00	1	2481
09:11:03	198.00	198.50	198.50	+2.00	2	2480
09:11:02	198.00	198.50	198.00	+1.50	5	2478
09:11:01	197.50	198.00	198.00	+1.50	2	2473
09:11:01	197.50	198.00	198.00	+1.50	11	2471
09:11:01	197.50	198.00	198.00	+1.50	4	2460
09:10:56	197.50	198.00	197.50	+1.00	1	2456
09:10:55	197.50	198.00	197.50	+1.00	1	2455
09:10:54	197.50	198.00	197.50	+1.00	1	2454
09:10:51	197.00	197.50	197.50	+1.00	2	2453
09:10:51	197.50	198.00	197.50	+1.00	13	2451
09:10:51	197.50	198.00	197.50	+1.00	2	2438
09:10:50	197.00	197.50	197.50	+1.00	1	2436
09:10:50	197.50	198.00	197.50	+1.00	4	2435
09:10:50	197.50	198.00	197.50	+1.00	1	2431
09:10:49	197.50	198.00	197.50	+1.00	1	2430
09:10:49	197.50	198.00	197.50	+1.00	3	2429
09:10:47	197.50	198.00	197.50	+1.00	1	2426
09:10:46	197.50	198.00	197.50	+1.00	1	2425
09:10:45	197.50	198.00	197.50	+1.00	1	2424
09:10:44	197.50	198.00	197.50	+1.00	2	2423
09:10:43	197.50	198.00	197.50	+1.00	1	2421
09:10:42	197.50	198.00	197.50	+1.00	1	2420
09:10:42	197.00	197.50	197.50	+1.00	1	2419
09:10:42	197.50	198.00	197.50	+1.00	1	2418
09:10:41	197.50	198.00	197.50	+1.00	1	2417
09:10:41	197.50	198.00	197.50	+1.00	1	2416
09:10:41	197.00	197.50	197.50	+1.00	3	2415
09:10:41	197.50	198.00	197.50	+1.00	3	2412
09:10:40	197.50	198.00	197.50	+1.00	1	2409
09:10:40	197.00	198.00	197.00	+0.50	3	2408
09:10:39	197.50	198.00	197.50	+1.00	1	2405
09:10:38	197.50	198.00	197.50	+1.00	1	2404
09:10:38	197.50	198.00	197.50	+1.00	1	2403
09:10:38	197.50	198.00	197.50	+1.00	1	2402
09:10:38	197.50	198.00	197.50	+1.00	1	2401
09:10:38	197.50	198.00	197.50	+1.00	4	2400
09:10:38	197.50	198.00	197.50	+1.00	1	2396
09:10:36	197.50	198.00	197.50	+1.00	1	2395
09:10:35	197.50	198.00	197.50	+1.00	2	2394
09:10:35	197.50	198.00	198.00	+1.50	1	2392
09:10:35	197.50	198.00	197.50	+1.00	1	2391
09:10:32	197.50	198.00	197.50	+1.00	6	2390
09:10:31	197.50	198.00	197.50	+1.00	1	2384
09:10:31	197.50	198.00	197.50	+1.00	1	2383
09:10:31	197.50	198.00	197.50	+1.00	1	2382
09:10:31	198.00	198.50	198.00	+1.50	2	2381
09:10:30	198.00	198.50	198.00	+1.50	2	2379
09:10:30	198.00	198.50	198.00	+1.50	1	2377
09:10:30	198.00	198.50	198.00	+1.50	1	2376
09:10:29	198.00	198.50	198.00	+1.50	3	2375
09:10:29	198.00	198.50	198.00	+1.50	1	2372
09:10:28	198.00	198.50	198.00	+1.50	5	2371
09:10:25	198.00	198.50	198.00	+1.50	1	2366
09:10:24	198.00	198.50	198.00	+1.50	1	2365
09:10:21	198.00	198.50	198.00	+1.50	1	2364
09:10:20	198.00	198.50	198.00	+1.50	1	2363
09:10:20	198.00	198.50	198.00	+1.50	1	2362
09:10:20	198.00	198.50	198.00	+1.50	1	2361
09:10:19	198.50	199.00	198.50	+2.00	2	2360
09:10:17	198.50	199.00	198.50	+2.00	2	2358
09:10:17	198.00	198.50	198.50	+2.00	1	2356
09:10:16	198.50	199.00	198.50	+2.00	1	2355
09:10:16	198.50	199.00	198.50	+2.00	1	2354
09:10:16	198.50	199.00	198.50	+2.00	5	2353
09:10:15	198.50	199.00	198.50	+2.00	1	2348
09:10:15	198.50	199.00	198.50	+2.00	1	2347
09:10:12	198.50	199.00	198.50	+2.00	1	2346
09:10:12	198.50	199.00	198.50	+2.00	1	2345
09:10:12	198.50	199.00	198.50	+2.00	1	2344
09:10:12	198.50	199.00	198.50	+2.00	5	2343
09:10:11	198.50	199.00	198.50	+2.00	1	2338
09:10:07	198.50	199.00	198.50	+2.00	1	2337
09:10:00	198.50	199.00	198.50	+2.00	3	2336
09:10:00	198.50	199.00	199.00	+2.50	1	2333
09:09:59	198.50	199.00	198.50	+2.00	2	2332
09:09:57	198.50	199.00	199.00	+2.50	1	2330
09:09:57	198.50	199.00	199.00	+2.50	1	2329
09:09:51	198.50	199.00	199.00	+2.50	2	2328
09:09:49	198.50	199.00	199.00	+2.50	2	2326
09:09:49	198.50	199.00	199.00	+2.50	1	2324
09:09:48	198.50	199.00	199.00	+2.50	1	2323
09:09:48	198.50	199.00	199.00	+2.50	1	2322
09:09:47	199.00	199.50	199.00	+2.50	3	2321
09:09:43	199.00	199.50	199.00	+2.50	1	2318
09:09:42	199.00	199.50	199.00	+2.50	1	2317
09:09:40	199.00	199.50	199.00	+2.50	1	2316
09:09:39	199.00	199.50	199.00	+2.50	1	2315
09:09:36	199.00	199.50	199.00	+2.50	1	2314
09:09:36	199.00	199.50	199.00	+2.50	1	2313
09:09:35	199.00	199.50	199.00	+2.50	1	2312
09:09:34	198.50	199.00	199.00	+2.50	5	2311
09:09:32	198.50	199.00	198.50	+2.00	1	2306
09:09:32	198.50	199.00	198.50	+2.00	1	2305
09:09:32	198.00	198.50	198.50	+2.00	10	2304
09:09:30	198.00	198.50	198.50	+2.00	1	2294
09:09:30	198.00	198.50	198.50	+2.00	1	2293
09:09:27	198.50	199.00	198.50	+2.00	1	2292
09:09:27	198.50	199.00	198.50	+2.00	14	2291
09:09:27	199.00	199.50	199.00	+2.50	2	2277
09:09:27	199.00	199.50	199.00	+2.50	14	2275
09:09:27	199.00	199.50	199.00	+2.50	14	2261
09:09:25	199.00	199.50	199.00	+2.50	1	2247
09:09:24	199.00	199.50	199.00	+2.50	1	2246
09:09:23	199.00	199.50	199.00	+2.50	1	2245
09:09:22	199.50	200.00	199.50	+3.00	14	2244
09:09:22	199.50	200.00	199.50	+3.00	5	2230
09:09:19	199.50	200.00	199.50	+3.00	1	2225
09:09:19	199.50	200.00	199.50	+3.00	5	2224
09:09:17	199.50	200.00	199.50	+3.00	1	2219
09:09:09	199.50	200.00	199.50	+3.00	1	2218
09:09:00	199.50	200.00	199.50	+3.00	1	2217
09:08:56	199.50	200.00	199.50	+3.00	1	2216
09:08:50	199.50	200.00	200.00	+3.50	1	2215
09:08:50	199.50	200.00	199.50	+3.00	5	2214
09:08:46	199.50	200.00	199.50	+3.00	1	2209
09:08:44	199.50	200.00	199.50	+3.00	1	2208
09:08:44	199.50	200.00	199.50	+3.00	1	2207
09:08:44	199.50	200.00	199.50	+3.00	1	2206
09:08:42	199.00	200.00	200.00	+3.50	1	2205
09:08:42	199.00	199.50	199.50	+3.00	1	2204
09:08:41	199.50	200.00	199.50	+3.00	2	2203
09:08:39	199.50	200.00	199.50	+3.00	1	2201
09:08:38	199.50	200.00	199.50	+3.00	1	2200
09:08:37	199.50	200.00	199.50	+3.00	2	2199
09:08:36	199.00	199.50	199.50	+3.00	1	2197
09:08:36	199.50	200.00	199.50	+3.00	4	2196
09:08:34	199.50	200.00	199.50	+3.00	1	2192
09:08:33	199.50	200.00	199.50	+3.00	1	2191
09:08:33	199.00	200.00	200.00	+3.50	2	2190
09:08:32	199.50	200.00	199.50	+3.00	2	2188
09:08:32	199.50	200.00	199.50	+3.00	1	2186
09:08:31	199.50	200.00	199.50	+3.00	1	2185
09:08:30	199.50	200.00	199.50	+3.00	1	2184
09:08:29	199.50	200.00	199.50	+3.00	1	2183
09:08:28	199.50	200.00	199.50	+3.00	3	2182
09:08:28	199.50	200.00	199.50	+3.00	1	2179
09:08:27	199.50	200.00	199.50	+3.00	1	2178
09:08:25	199.50	200.00	199.50	+3.00	1	2177
09:08:25	199.50	200.00	199.50	+3.00	2	2176
09:08:24	199.50	200.00	199.50	+3.00	1	2174
09:08:23	199.50	200.00	199.50	+3.00	1	2173
09:08:23	199.50	200.00	199.50	+3.00	1	2172
09:08:23	199.50	200.00	199.50	+3.00	3	2171
09:08:22	199.50	200.00	199.50	+3.00	1	2168
09:08:19	199.50	200.00	199.50	+3.00	6	2167
09:08:16	199.50	200.00	199.50	+3.00	1	2161
09:08:15	199.50	200.00	200.00	+3.50	1	2160
09:08:14	200.00	200.50	200.00	+3.50	3	2159
09:08:14	200.00	200.50	200.00	+3.50	3	2156
09:08:12	199.50	200.00	200.00	+3.50	2	2153
09:08:12	199.50	200.00	200.00	+3.50	3	2151
09:08:11	199.50	200.00	200.00	+3.50	1	2148
09:08:11	200.00	200.50	200.00	+3.50	1	2147
09:08:11	200.00	200.50	200.00	+3.50	1	2146
09:08:10	200.00	200.50	200.00	+3.50	1	2145
09:08:10	200.00	200.50	200.00	+3.50	1	2144
09:08:10	200.00	200.50	200.00	+3.50	10	2143
09:08:09	200.00	200.50	200.50	+4.00	1	2133
09:08:08	200.00	200.50	200.00	+3.50	1	2132
09:08:08	200.00	200.50	200.00	+3.50	5	2131
09:08:08	200.00	200.50	200.50	+4.00	1	2126
09:08:06	200.00	200.50	200.00	+3.50	1	2125
09:08:04	200.00	200.50	200.00	+3.50	4	2124
09:08:04	200.00	200.50	200.50	+4.00	1	2120
09:08:02	200.00	200.50	200.00	+3.50	1	2119
09:08:02	200.00	200.50	200.50	+4.00	1	2118
09:08:02	200.00	200.50	200.50	+4.00	1	2117
09:07:58	200.00	200.50	200.50	+4.00	1	2116
09:07:57	200.00	200.50	200.50	+4.00	1	2115
09:07:55	200.00	200.50	200.50	+4.00	5	2114
09:07:55	200.00	200.50	200.00	+3.50	1	2109
09:07:55	200.00	200.50	200.00	+3.50	1	2108
09:07:55	200.00	200.50	200.00	+3.50	1	2107
09:07:55	200.00	200.50	200.00	+3.50	1	2106
09:07:55	200.00	200.50	200.50	+4.00	2	2105
09:07:55	200.50	201.00	200.50	+4.00	15	2103
09:07:54	200.50	201.00	201.00	+4.50	4	2088
09:07:52	200.50	201.00	201.00	+4.50	1	2084
09:07:52	200.50	201.00	201.00	+4.50	2	2083
09:07:51	200.50	201.00	201.00	+4.50	2	2081
09:07:50	200.50	201.00	201.00	+4.50	1	2079
09:07:48	200.50	201.00	200.50	+4.00	1	2078
09:07:45	200.50	201.00	201.00	+4.50	1	2077
09:07:44	200.50	201.00	201.00	+4.50	1	2076
09:07:44	200.50	201.00	201.00	+4.50	1	2075
09:07:44	200.50	201.00	201.00	+4.50	1	2074
09:07:43	200.50	201.00	201.00	+4.50	2	2073
09:07:42	200.50	201.00	201.00	+4.50	1	2071
09:07:42	201.00	201.50	201.00	+4.50	14	2070
09:07:42	201.00	201.50	201.00	+4.50	7	2056
09:07:42	201.00	201.50	201.00	+4.50	14	2049
09:07:42	201.00	201.50	201.00	+4.50	1	2035
09:07:42	201.00	201.50	201.00	+4.50	6	2034
09:07:41	201.00	201.50	201.50	+5.00	1	2028
09:07:39	201.00	201.50	201.50	+5.00	1	2027
09:07:39	201.00	201.50	201.50	+5.00	1	2026
09:07:39	201.00	201.50	201.50	+5.00	1	2025
09:07:39	201.00	201.50	201.50	+5.00	1	2024
09:07:39	201.00	201.50	201.50	+5.00	1	2023
09:07:38	201.00	201.50	201.50	+5.00	1	2022
09:07:36	201.00	201.50	201.50	+5.00	1	2021
09:07:36	201.00	201.50	201.50	+5.00	1	2020
09:07:36	201.00	201.50	201.50	+5.00	1	2019
09:07:35	201.50	202.00	201.50	+5.00	1	2018
09:07:35	201.00	201.50	201.50	+5.00	1	2017
09:07:34	201.00	201.50	201.50	+5.00	1	2016
09:07:34	201.00	201.50	201.50	+5.00	3	2015
09:07:33	201.00	201.50	201.50	+5.00	1	2012
09:07:33	201.00	201.50	201.50	+5.00	5	2011
09:07:32	201.00	201.50	201.50	+5.00	2	2006
09:07:32	201.00	201.50	201.00	+4.50	9	2004
09:07:32	201.00	201.50	201.50	+5.00	1	1995
09:07:32	201.00	201.50	201.50	+5.00	2	1994
09:07:30	201.00	201.50	201.50	+5.00	1	1992
09:07:30	201.50	202.00	201.50	+5.00	1	1991
09:07:30	201.50	202.00	201.50	+5.00	1	1990
09:07:29	201.00	201.50	201.50	+5.00	1	1989
09:07:29	201.00	201.50	201.50	+5.00	1	1988
09:07:29	201.00	201.50	201.50	+5.00	1	1987
09:07:29	201.00	201.50	201.50	+5.00	1	1986
09:07:28	201.00	201.50	201.50	+5.00	1	1985
09:07:28	201.00	201.50	201.50	+5.00	1	1984
09:07:26	201.00	201.50	201.50	+5.00	1	1983
09:07:25	201.00	202.00	201.00	+4.50	3	1982
09:07:25	201.00	201.50	201.50	+5.00	1	1979
09:07:25	201.00	201.50	201.50	+5.00	1	1978
09:07:24	201.00	201.50	201.50	+5.00	1	1977
09:07:24	201.00	201.50	201.50	+5.00	1	1976
09:07:24	201.50	202.00	201.50	+5.00	1	1975
09:07:23	201.50	202.00	201.50	+5.00	2	1974
09:07:23	201.00	201.50	201.50	+5.00	2	1972
09:07:23	201.00	201.50	201.50	+5.00	10	1970
09:07:23	201.00	201.50	201.50	+5.00	2	1960
09:07:23	201.00	201.50	201.50	+5.00	1	1958
09:07:22	201.00	201.50	201.00	+4.50	5	1957
09:07:22	201.00	201.50	201.00	+4.50	1	1952
09:07:21	201.00	201.50	201.50	+5.00	2	1951
09:07:21	201.00	201.50	201.50	+5.00	4	1949
09:07:20	201.00	201.50	201.50	+5.00	1	1945
09:07:20	201.00	201.50	201.50	+5.00	1	1944
09:07:19	201.00	201.50	201.50	+5.00	1	1943
09:07:18	201.00	201.50	201.00	+4.50	5	1942
09:07:18	201.00	201.50	201.50	+5.00	1	1937
09:07:17	201.00	201.50	201.50	+5.00	3	1936
09:07:15	201.00	201.50	201.50	+5.00	3	1933
09:07:15	201.00	201.50	201.50	+5.00	1	1930
09:07:15	201.00	201.50	201.00	+4.50	1	1929
09:07:13	201.00	201.50	201.50	+5.00	1	1928
09:07:13	201.00	201.50	201.50	+5.00	1	1927
09:07:13	201.00	201.50	201.00	+4.50	1	1926
09:07:13	201.00	201.50	201.00	+4.50	1	1925
09:07:12	201.00	201.50	201.00	+4.50	1	1924
09:07:12	201.00	201.50	201.50	+5.00	1	1923
09:07:11	201.00	201.50	201.00	+4.50	1	1922
09:07:10	201.00	201.50	201.00	+4.50	1	1921
09:07:10	201.00	201.50	201.00	+4.50	5	1920
09:07:10	201.00	201.50	201.50	+5.00	2	1915
09:07:10	201.00	201.50	201.50	+5.00	1	1913
09:07:10	201.00	201.50	201.50	+5.00	1	1912
09:07:09	201.00	201.50	201.50	+5.00	1	1911
09:07:08	201.00	201.50	201.50	+5.00	1	1910
09:07:06	201.00	201.50	201.00	+4.50	1	1909
09:07:06	201.00	201.50	201.00	+4.50	1	1908
09:07:04	201.00	201.50	201.50	+5.00	2	1907
09:07:04	201.00	201.50	201.00	+4.50	1	1905
09:07:03	200.50	201.00	201.50	+5.00	9	1904
09:07:03	200.50	201.00	201.00	+4.50	1	1895
09:07:03	200.50	201.50	201.50	+5.00	1	1894
09:07:03	200.50	201.00	201.50	+5.00	3	1893
09:07:03	200.50	201.00	201.00	+4.50	3	1890
09:07:02	200.50	201.00	201.00	+4.50	1	1887
09:07:02	200.50	201.00	201.00	+4.50	1	1886
09:07:02	200.50	201.00	201.00	+4.50	1	1885
09:07:02	200.50	201.00	201.00	+4.50	1	1884
09:07:01	200.50	201.00	201.00	+4.50	1	1883
09:07:01	201.00	201.50	201.00	+4.50	3	1882
09:07:00	201.00	201.50	201.50	+5.00	1	1879
09:07:00	201.00	201.50	201.50	+5.00	1	1878
09:06:58	201.00	201.50	201.00	+4.50	5	1877
09:06:57	200.50	201.50	201.50	+5.00	10	1872
09:06:57	200.50	201.00	201.00	+4.50	1	1862
09:06:57	200.50	201.00	201.00	+4.50	1	1861
09:06:56	200.50	201.50	201.50	+5.00	1	1860
09:06:55	200.50	201.00	201.00	+4.50	1	1859
09:06:55	200.50	201.50	201.50	+5.00	1	1858
09:06:55	200.50	201.50	201.50	+5.00	1	1857
09:06:55	200.50	201.50	201.50	+5.00	1	1856
09:06:54	200.50	201.00	201.00	+4.50	1	1855
09:06:54	200.50	201.00	201.00	+4.50	1	1854
09:06:54	201.00	201.50	201.00	+4.50	4	1853
09:06:54	200.50	201.50	200.50	+4.00	1	1849
09:06:54	200.50	201.00	201.00	+4.50	1	1848
09:06:53	200.50	201.00	200.50	+4.00	1	1847
09:06:53	200.50	201.00	200.50	+4.00	1	1846
09:06:53	201.00	201.50	201.00	+4.50	4	1845
09:06:53	201.00	201.50	201.00	+4.50	12	1841
09:06:53	201.00	201.50	201.00	+4.50	30	1829
09:06:51	201.00	201.50	201.50	+5.00	1	1799
09:06:51	201.00	201.50	201.00	+4.50	3	1798
09:06:50	201.00	201.50	201.50	+5.00	1	1795
09:06:49	201.00	201.50	201.00	+4.50	4	1794
09:06:48	201.00	201.50	201.50	+5.00	1	1790
09:06:48	201.00	201.50	201.50	+5.00	1	1789
09:06:48	201.00	201.50	201.00	+4.50	1	1788
09:06:46	200.50	201.00	201.00	+4.50	1	1787
09:06:46	200.50	201.00	201.00	+4.50	1	1786
09:06:46	200.50	201.00	201.00	+4.50	1	1785
09:06:46	200.50	201.00	201.00	+4.50	1	1784
09:06:46	200.50	201.00	201.00	+4.50	2	1783
09:06:46	200.50	201.00	200.50	+4.00	3	1781
09:06:46	200.50	201.00	201.00	+4.50	1	1778
09:06:45	200.50	201.00	201.00	+4.50	5	1777
09:06:45	200.50	201.00	201.00	+4.50	1	1772
09:06:45	200.50	201.00	201.00	+4.50	1	1771
09:06:45	200.50	201.00	201.00	+4.50	1	1770
09:06:44	200.50	201.00	201.00	+4.50	1	1769
09:06:44	200.50	201.00	201.00	+4.50	1	1768
09:06:43	200.50	201.00	201.00	+4.50	1	1767
09:06:42	200.50	201.00	201.00	+4.50	1	1766
09:06:42	200.50	201.00	201.00	+4.50	1	1765
09:06:42	200.50	201.00	201.00	+4.50	1	1764
09:06:41	200.50	201.00	201.00	+4.50	1	1763
09:06:41	200.50	201.00	201.00	+4.50	1	1762
09:06:40	200.50	201.00	201.00	+4.50	1	1761
09:06:40	200.50	201.00	201.00	+4.50	3	1760
09:06:40	200.50	201.00	201.00	+4.50	6	1757
09:06:40	200.50	201.00	201.00	+4.50	1	1751
09:06:37	200.50	201.00	201.00	+4.50	1	1750
09:06:36	200.50	201.00	200.50	+4.00	1	1749
09:06:36	200.50	201.00	200.50	+4.00	3	1748
09:06:36	200.50	201.00	200.50	+4.00	1	1745
09:06:36	200.50	201.00	201.00	+4.50	2	1744
09:06:35	200.50	201.00	200.50	+4.00	1	1742
09:06:35	200.50	201.00	200.50	+4.00	1	1741
09:06:35	200.00	200.50	200.50	+4.00	11	1740
09:06:35	200.00	200.50	200.50	+4.00	1	1729
09:06:35	200.00	200.50	200.00	+3.50	1	1728
09:06:34	199.50	200.00	200.00	+3.50	11	1727
09:06:34	199.50	200.00	200.00	+3.50	9	1716
09:06:34	199.50	200.00	200.00	+3.50	12	1707
09:06:34	199.50	200.00	200.00	+3.50	10	1695
09:06:33	199.50	200.00	199.50	+3.00	1	1685
09:06:29	199.50	200.00	199.50	+3.00	1	1684
09:06:29	199.50	200.00	199.50	+3.00	1	1683
09:06:27	199.50	200.00	199.50	+3.00	1	1682
09:06:27	199.50	200.00	200.00	+3.50	10	1681
09:06:25	199.50	200.00	199.50	+3.00	5	1671
09:06:25	199.50	200.00	199.50	+3.00	1	1666
09:06:23	199.50	200.00	199.50	+3.00	5	1665
09:06:21	199.50	200.00	199.50	+3.00	1	1660
09:06:21	199.50	200.00	199.50	+3.00	2	1659
09:06:21	199.50	200.00	199.50	+3.00	3	1657
09:06:20	199.50	200.00	199.50	+3.00	1	1654
09:06:20	199.50	200.00	199.50	+3.00	5	1653
09:06:19	199.50	200.00	199.50	+3.00	1	1648
09:06:19	199.50	200.00	199.50	+3.00	1	1647
09:06:18	199.50	200.00	199.50	+3.00	2	1646
09:06:17	199.50	200.00	199.50	+3.00	4	1644
09:06:17	199.00	200.00	200.00	+3.50	2	1640
09:06:17	199.50	200.00	199.50	+3.00	2	1638
09:06:17	199.00	199.50	199.50	+3.00	1	1636
09:06:17	199.50	200.00	199.50	+3.00	3	1635
09:06:17	199.00	199.50	199.50	+3.00	12	1632
09:06:13	199.00	199.50	199.50	+3.00	1	1620
09:06:13	199.00	199.50	199.00	+2.50	1	1619
09:06:12	199.00	199.50	199.00	+2.50	1	1618
09:06:12	199.00	199.50	199.00	+2.50	1	1617
09:06:12	199.00	199.50	199.00	+2.50	9	1616
09:06:11	199.00	199.50	199.50	+3.00	1	1607
09:06:11	199.00	199.50	199.50	+3.00	5	1606
09:06:09	199.00	199.50	199.50	+3.00	1	1601
09:06:09	199.00	199.50	199.50	+3.00	1	1600
09:06:08	199.00	199.50	199.00	+2.50	1	1599
09:06:08	199.00	199.50	199.00	+2.50	1	1598
09:06:07	199.00	199.50	199.00	+2.50	1	1597
09:06:07	199.00	199.50	199.50	+3.00	1	1596
09:06:06	199.00	199.50	199.50	+3.00	1	1595
09:06:05	199.00	199.50	199.50	+3.00	1	1594
09:06:04	199.00	199.50	199.00	+2.50	1	1593
09:06:04	199.00	199.50	199.50	+3.00	1	1592
09:06:02	199.00	199.50	199.50	+3.00	1	1591
09:06:01	199.50	200.00	199.50	+3.00	1	1590
09:06:01	199.50	200.00	199.50	+3.00	3	1589
09:06:01	199.50	200.00	199.50	+3.00	3	1586
09:06:01	199.50	200.00	199.50	+3.00	4	1583
09:06:00	199.50	200.00	199.50	+3.00	2	1579
09:05:58	199.50	200.00	200.00	+3.50	3	1577
09:05:57	199.50	200.00	200.00	+3.50	1	1574
09:05:56	199.50	200.00	199.50	+3.00	1	1573
09:05:56	199.50	200.00	199.50	+3.00	2	1572
09:05:56	199.50	200.00	200.00	+3.50	1	1570
09:05:55	200.00	200.50	200.00	+3.50	1	1569
09:05:55	200.00	200.50	200.00	+3.50	1	1568
09:05:55	199.50	200.00	200.00	+3.50	1	1567
09:05:55	199.50	200.00	200.00	+3.50	14	1566
09:05:55	199.50	200.00	200.00	+3.50	1	1552
09:05:55	199.50	200.00	200.00	+3.50	3	1551
09:05:55	199.50	200.00	200.00	+3.50	1	1548
09:05:51	199.50	200.00	200.00	+3.50	12	1547
09:05:51	199.50	200.00	200.00	+3.50	1	1535
09:05:49	199.00	200.00	200.00	+3.50	1	1534
09:05:49	199.00	200.00	199.00	+2.50	1	1533
09:05:49	199.00	200.00	200.00	+3.50	1	1532
09:05:48	199.00	200.00	200.00	+3.50	1	1531
09:05:48	199.00	200.00	199.00	+2.50	1	1530
09:05:48	199.00	200.00	200.00	+3.50	1	1529
09:05:48	199.00	200.00	199.00	+2.50	1	1528
09:05:48	199.00	199.50	199.50	+3.00	7	1527
09:05:47	199.50	200.00	199.50	+3.00	1	1520
09:05:47	199.50	200.00	199.50	+3.00	18	1519
09:05:47	199.50	200.00	199.50	+3.00	2	1501
09:05:47	199.50	200.00	199.50	+3.00	5	1499
09:05:47	199.50	200.00	199.50	+3.00	3	1494
09:05:47	199.50	200.00	199.50	+3.00	4	1491
09:05:47	199.50	200.00	199.50	+3.00	7	1487
09:05:47	199.50	200.00	199.50	+3.00	4	1480
09:05:47	199.50	200.00	199.50	+3.00	1	1476
09:05:46	199.50	200.00	200.00	+3.50	2	1475
09:05:46	199.50	200.00	200.00	+3.50	2	1473
09:05:46	199.50	200.00	200.00	+3.50	1	1471
09:05:46	200.00	200.50	200.00	+3.50	1	1470
09:05:45	200.00	200.50	199.50	+3.00	4	1469
09:05:45	200.00	200.50	200.00	+3.50	1	1465
09:05:45	199.50	200.50	200.50	+4.00	1	1464
09:05:45	199.50	200.50	200.50	+4.00	3	1463
09:05:45	199.50	200.00	200.00	+3.50	1	1460
09:05:44	199.50	200.00	200.00	+3.50	1	1459
09:05:44	199.50	200.00	200.00	+3.50	1	1458
09:05:44	199.50	200.00	200.00	+3.50	1	1457
09:05:44	199.50	200.00	200.00	+3.50	1	1456
09:05:43	200.00	200.50	200.00	+3.50	33	1455
09:05:43	200.00	200.50	200.00	+3.50	2	1422
09:05:43	200.50	201.00	200.50	+4.00	5	1420
09:05:43	200.50	201.00	200.50	+4.00	2	1415
09:05:43	200.00	200.50	200.50	+4.00	1	1413
09:05:43	200.00	201.00	200.00	+3.50	1	1412
09:05:42	200.00	200.50	200.50	+4.00	1	1411
09:05:42	200.00	200.50	200.50	+4.00	1	1410
09:05:42	200.00	200.50	200.50	+4.00	3	1409
09:05:41	200.00	201.00	201.00	+4.50	1	1406
09:05:41	200.50	201.00	200.00	+3.50	7	1405
09:05:41	200.50	201.00	200.50	+4.00	3	1398
09:05:41	200.00	200.50	200.50	+4.00	7	1395
09:05:40	200.00	200.50	200.00	+3.50	1	1388
09:05:40	200.50	201.00	200.50	+4.00	6	1387
09:05:40	200.00	200.50	200.50	+4.00	4	1381
09:05:40	200.00	200.50	200.50	+4.00	1	1377
09:05:39	200.50	201.00	200.50	+4.00	1	1376
09:05:39	200.50	201.00	200.50	+4.00	3	1375
09:05:39	200.50	201.00	200.50	+4.00	10	1372
09:05:38	200.50	201.00	200.50	+4.00	1	1362
09:05:38	200.50	201.00	200.50	+4.00	2	1361
09:05:38	200.50	201.00	200.50	+4.00	1	1359
09:05:38	200.00	200.50	200.50	+4.00	2	1358
09:05:37	200.00	200.50	200.50	+4.00	1	1356
09:05:37	200.00	200.50	200.50	+4.00	1	1355
09:05:37	200.00	200.50	200.50	+4.00	2	1354
09:05:37	200.00	200.50	200.50	+4.00	1	1352
09:05:37	200.00	200.50	200.50	+4.00	2	1351
09:05:37	200.00	200.50	200.50	+4.00	1	1349
09:05:37	200.00	200.50	200.50	+4.00	1	1348
09:05:37	200.00	200.50	200.50	+4.00	1	1347
09:05:37	200.00	200.50	200.50	+4.00	1	1346
09:05:36	200.00	200.50	200.50	+4.00	1	1345
09:05:35	200.00	200.50	200.50	+4.00	1	1344
09:05:34	200.00	200.50	200.50	+4.00	1	1343
09:05:34	200.00	200.50	200.50	+4.00	1	1342
09:05:33	200.00	200.50	200.50	+4.00	3	1341
09:05:32	200.00	200.50	200.50	+4.00	1	1338
09:05:32	200.00	200.50	200.50	+4.00	1	1337
09:05:31	200.00	200.50	200.50	+4.00	1	1336
09:05:31	200.00	200.50	200.50	+4.00	1	1335
09:05:31	200.00	200.50	200.00	+3.50	1	1334
09:05:30	200.00	200.50	200.00	+3.50	1	1333
09:05:28	200.00	200.50	200.00	+3.50	1	1332
09:05:27	200.00	200.50	200.00	+3.50	1	1331
09:05:27	199.50	200.50	200.50	+4.00	1	1330
09:05:27	199.50	200.00	200.00	+3.50	1	1329
09:05:27	199.50	200.00	200.00	+3.50	2	1328
09:05:27	200.00	200.50	200.00	+3.50	2	1326
09:05:27	199.50	200.00	200.50	+4.00	2	1324
09:05:27	199.50	200.00	200.00	+3.50	3	1322
09:05:26	199.50	200.00	200.00	+3.50	2	1319
09:05:26	199.50	200.00	200.00	+3.50	1	1317
09:05:25	199.50	200.00	200.00	+3.50	2	1316
09:05:25	200.00	200.50	200.00	+3.50	2	1314
09:05:25	199.50	200.00	200.00	+3.50	8	1312
09:05:25	199.50	200.00	200.00	+3.50	2	1304
09:05:24	200.00	200.50	200.00	+3.50	10	1302
09:05:24	199.50	200.50	200.50	+4.00	1	1292
09:05:23	199.50	200.00	200.00	+3.50	2	1291
09:05:23	199.50	200.00	200.00	+3.50	1	1289
09:05:23	200.00	200.50	200.00	+3.50	1	1288
09:05:23	199.50	200.00	200.00	+3.50	1	1287
09:05:22	199.50	200.00	200.00	+3.50	5	1286
09:05:22	199.50	200.00	200.00	+3.50	2	1281
09:05:21	199.50	200.00	200.00	+3.50	1	1279
09:05:21	199.50	200.00	200.00	+3.50	1	1278
09:05:21	199.50	200.00	200.00	+3.50	10	1277
09:05:20	199.50	200.00	200.00	+3.50	2	1267
09:05:20	199.50	200.00	199.50	+3.00	1	1265
09:05:20	199.50	200.00	199.50	+3.00	10	1264
09:05:20	199.50	200.00	199.50	+3.00	3	1254
09:05:20	199.50	200.00	200.00	+3.50	1	1251
09:05:18	199.50	200.00	200.00	+3.50	1	1250
09:05:18	199.50	200.00	199.50	+3.00	2	1249
09:05:17	199.50	200.00	200.00	+3.50	1	1247
09:05:17	199.50	200.00	200.00	+3.50	3	1246
09:05:16	199.50	200.00	199.50	+3.00	1	1243
09:05:16	199.50	200.00	199.50	+3.00	1	1242
09:05:16	199.50	200.00	200.00	+3.50	1	1241
09:05:13	199.50	200.00	199.50	+3.00	1	1240
09:05:13	199.50	200.00	200.00	+3.50	1	1239
09:05:13	199.50	200.00	200.00	+3.50	1	1238
09:05:12	199.00	200.00	200.00	+3.50	1	1237
09:05:12	199.00	199.50	199.50	+3.00	1	1236
09:05:12	199.00	199.50	199.50	+3.00	1	1235
09:05:12	199.50	200.00	199.50	+3.00	3	1234
09:05:11	199.00	200.00	200.00	+3.50	1	1231
09:05:10	199.00	199.50	200.00	+3.50	7	1230
09:05:10	199.00	199.50	199.50	+3.00	3	1223
09:05:09	199.00	199.50	199.50	+3.00	1	1220
09:05:09	199.00	199.50	199.50	+3.00	2	1219
09:05:09	199.00	199.50	199.00	+2.50	10	1217
09:05:09	199.00	199.50	199.50	+3.00	1	1207
09:05:08	199.00	199.50	199.50	+3.00	1	1206
09:05:08	199.00	199.50	199.50	+3.00	1	1205
09:05:08	199.00	199.50	199.50	+3.00	1	1204
09:05:08	199.00	199.50	199.00	+2.50	1	1203
09:05:07	199.50	200.00	199.50	+3.00	3	1202
09:05:07	199.50	200.00	199.50	+3.00	1	1199
09:05:07	199.50	200.00	199.50	+3.00	10	1198
09:05:07	199.50	200.00	199.50	+3.00	2	1188
09:05:07	199.50	200.00	200.00	+3.50	1	1186
09:05:06	199.50	200.00	200.00	+3.50	1	1185
09:05:05	199.50	200.00	199.50	+3.00	1	1184
09:05:05	199.50	200.00	200.00	+3.50	1	1183
09:05:05	199.50	200.00	200.00	+3.50	1	1182
09:05:05	199.50	200.00	199.50	+3.00	1	1181
09:05:04	199.50	200.00	200.00	+3.50	1	1180
09:05:04	199.50	200.00	199.50	+3.00	4	1179
09:05:03	199.50	200.00	200.00	+3.50	1	1175
09:05:03	199.50	200.00	199.50	+3.00	1	1174
09:05:02	199.00	199.50	199.50	+3.00	1	1173
09:05:02	199.00	199.50	199.50	+3.00	2	1172
09:05:01	199.00	199.50	199.50	+3.00	1	1170
09:05:01	199.00	199.50	199.50	+3.00	1	1169
09:05:00	199.50	200.00	199.50	+3.00	1	1168
09:05:00	199.00	199.50	200.00	+3.50	21	1167
09:05:00	199.00	199.50	199.50	+3.00	9	1146
09:05:00	199.00	199.50	199.00	+2.50	2	1137
09:05:00	199.00	199.50	199.50	+3.00	1	1135
09:05:00	199.00	199.50	199.00	+2.50	1	1134
09:05:00	199.00	199.50	199.00	+2.50	2	1133
09:05:00	199.00	199.50	199.50	+3.00	2	1131
09:05:00	199.00	199.50	199.00	+2.50	2	1129
09:05:00	199.50	200.00	199.50	+3.00	1	1127
09:05:00	199.50	200.00	199.50	+3.00	1	1126
09:04:59	199.50	200.00	199.50	+3.00	2	1125
09:04:59	199.00	199.50	199.50	+3.00	8	1123
09:04:59	199.00	199.50	199.50	+3.00	5	1115
09:04:58	199.00	199.50	199.50	+3.00	1	1110
09:04:58	199.00	199.50	199.50	+3.00	1	1109
09:04:58	199.00	199.50	199.50	+3.00	1	1108
09:04:57	199.00	199.50	199.50	+3.00	3	1107
09:04:57	199.00	199.50	199.50	+3.00	1	1104
09:04:57	199.00	199.50	199.00	+2.50	1	1103
09:04:57	199.00	199.50	199.50	+3.00	1	1102
09:04:56	199.00	199.50	199.50	+3.00	1	1101
09:04:56	199.50	200.00	199.50	+3.00	1	1100
09:04:56	199.00	199.50	199.50	+3.00	3	1099
09:04:56	199.00	199.50	199.50	+3.00	1	1096
09:04:56	199.00	199.50	199.50	+3.00	1	1095
09:04:56	199.00	199.50	199.50	+3.00	1	1094
09:04:56	199.00	199.50	199.50	+3.00	1	1093
09:04:56	199.00	199.50	199.50	+3.00	5	1092
09:04:55	199.00	199.50	199.50	+3.00	1	1087
09:04:55	199.00	199.50	199.50	+3.00	2	1086
09:04:55	199.00	199.50	199.50	+3.00	1	1084
09:04:55	199.00	199.50	199.50	+3.00	10	1083
09:04:55	199.00	199.50	199.50	+3.00	1	1073
09:04:55	199.00	199.50	199.50	+3.00	1	1072
09:04:54	199.00	199.50	199.50	+3.00	1	1071
09:04:54	199.00	199.50	199.00	+2.50	3	1070
09:04:53	199.00	199.50	199.50	+3.00	1	1067
09:04:53	199.00	199.50	199.50	+3.00	1	1066
09:04:53	199.00	199.50	199.50	+3.00	1	1065
09:04:53	199.00	199.50	199.50	+3.00	1	1064
09:04:52	199.00	199.50	199.50	+3.00	5	1063
09:04:52	199.00	199.50	199.50	+3.00	1	1058
09:04:51	199.00	199.50	199.50	+3.00	2	1057
09:04:50	199.00	199.50	199.50	+3.00	2	1055
09:04:50	199.00	199.50	199.50	+3.00	1	1053
09:04:50	199.00	199.50	199.00	+2.50	1	1052
09:04:49	199.00	199.50	199.50	+3.00	1	1051
09:04:48	199.00	199.50	199.50	+3.00	3	1050
09:04:48	199.00	199.50	199.50	+3.00	1	1047
09:04:48	199.00	199.50	199.00	+2.50	3	1046
09:04:47	198.50	199.50	199.50	+3.00	1	1043
09:04:47	199.00	199.50	199.00	+2.50	1	1042
09:04:47	198.50	199.00	199.00	+2.50	1	1041
09:04:47	198.50	199.00	199.00	+2.50	1	1040
09:04:47	198.50	199.00	199.00	+2.50	1	1039
09:04:47	199.00	199.50	199.00	+2.50	13	1038
09:04:47	199.00	199.50	199.00	+2.50	25	1025
09:04:47	199.00	200.00	199.00	+2.50	22	1000
09:04:47	199.00	200.00	200.00	+3.50	1	978
09:04:47	199.50	200.00	199.50	+3.00	1	977
09:04:47	199.00	200.00	200.00	+3.50	1	976
09:04:46	199.50	200.00	199.50	+3.00	1	975
09:04:46	199.50	200.00	199.50	+3.00	1	974
09:04:46	199.00	200.00	199.00	+2.50	2	973
09:04:46	199.50	200.00	199.50	+3.00	2	971
09:04:46	199.00	199.50	199.50	+3.00	1	969
09:04:45	199.00	200.00	200.00	+3.50	4	968
09:04:45	199.00	200.00	199.00	+2.50	1	964
09:04:45	199.50	200.00	199.50	+3.00	6	963
09:04:45	199.50	200.00	200.00	+3.50	1	957
09:04:45	199.00	199.50	200.00	+3.50	5	956
09:04:45	199.00	199.50	199.50	+3.00	25	951
09:04:45	199.00	199.50	199.50	+3.00	2	926
09:04:44	199.00	199.50	199.00	+2.50	1	924
09:04:44	199.00	199.50	199.50	+3.00	1	923
09:04:41	199.00	199.50	199.50	+3.00	1	922
09:04:41	198.50	199.00	199.00	+2.50	1	921
09:04:41	198.50	199.00	199.00	+2.50	1	920
09:04:41	198.50	199.00	199.00	+2.50	1	919
09:04:41	198.50	199.00	199.00	+2.50	2	918
09:04:40	198.50	199.00	199.00	+2.50	1	916
09:04:40	198.50	199.00	199.00	+2.50	2	915
09:04:40	198.50	199.00	199.00	+2.50	1	913
09:04:40	198.50	199.00	199.00	+2.50	1	912
09:04:40	198.50	199.00	199.00	+2.50	1	911
09:04:40	198.50	199.00	199.00	+2.50	4	910
09:04:40	198.50	199.00	199.00	+2.50	2	906
09:04:39	198.50	199.00	199.00	+2.50	1	904
09:04:39	198.50	199.00	199.00	+2.50	2	903
09:04:38	198.50	199.00	199.00	+2.50	1	901
09:04:38	198.50	199.00	199.00	+2.50	1	900
09:04:38	198.50	199.00	199.00	+2.50	1	899
09:04:37	198.50	199.00	199.00	+2.50	2	898
09:04:36	198.50	199.00	199.00	+2.50	1	896
09:04:36	198.50	199.00	198.50	+2.00	2	895
09:04:35	198.00	198.50	198.50	+2.00	1	893
09:04:35	198.00	198.50	198.50	+2.00	2	892
09:04:35	198.00	198.50	198.50	+2.00	1	890
09:04:34	198.00	198.50	198.50	+2.00	2	889
09:04:34	198.00	198.50	198.50	+2.00	1	887
09:04:34	198.50	199.00	198.50	+2.00	2	886
09:04:34	198.50	199.00	198.50	+2.00	1	884
09:04:34	198.00	198.50	198.50	+2.00	4	883
09:04:34	198.00	198.50	198.50	+2.00	1	879
09:04:34	198.00	198.50	198.50	+2.00	1	878
09:04:34	198.00	198.50	198.50	+2.00	1	877
09:04:34	198.00	198.50	198.50	+2.00	1	876
09:04:34	198.00	198.50	198.50	+2.00	1	875
09:04:33	198.00	198.50	198.00	+1.50	10	874
09:04:33	198.00	198.50	198.50	+2.00	1	864
09:04:33	198.00	198.50	198.50	+2.00	1	863
09:04:33	198.00	198.50	198.50	+2.00	1	862
09:04:33	198.00	198.50	198.50	+2.00	1	861
09:04:33	198.00	198.50	198.50	+2.00	1	860
09:04:32	198.00	198.50	198.50	+2.00	1	859
09:04:32	198.00	198.50	198.50	+2.00	2	858
09:04:31	198.00	198.50	198.50	+2.00	1	856
09:04:30	198.00	198.50	198.50	+2.00	2	855
09:04:29	198.00	198.50	198.50	+2.00	15	853
09:04:29	198.00	198.50	198.00	+1.50	1	838
09:04:28	198.00	198.50	198.50	+2.00	1	837
09:04:28	197.50	198.00	198.00	+1.50	14	836
09:04:28	197.50	198.00	198.00	+1.50	3	822
09:04:28	197.50	198.00	198.00	+1.50	1	819
09:04:27	197.00	197.50	197.50	+1.00	26	818
09:04:27	196.50	197.00	197.00	+0.50	2	792
09:04:27	196.50	197.00	197.00	+0.50	14	790
09:04:27	196.50	197.00	197.00	+0.50	14	776
09:04:27	196.50	197.00	197.00	+0.50	14	762
09:04:27	196.50	197.00	197.00	+0.50	14	748
09:04:27	196.50	197.00	197.00	+0.50	14	734
09:04:27	196.50	197.00	197.00	+0.50	12	720
09:04:27	196.50	197.00	197.00	+0.50	10	708
09:04:27	196.50	197.00	197.00	+0.50	8	698
09:04:27	196.50	197.00	197.00	+0.50	115	690
09:04:27	196.50	197.00	197.00	+0.50	14	575
09:04:27	196.50	197.00	197.00	+0.50	10	561
09:04:27	196.50	197.00	197.00	+0.50	1	551
09:04:27	196.50	197.00	197.00	+0.50	1	550
09:04:22	196.50	197.00	197.00	+0.50	1	549
09:04:22	196.50	197.00	197.00	+0.50	1	548
09:04:22	196.00	196.50	196.50	0	28	547
09:04:22	196.00	196.50	196.50	0	3	519
09:04:20	196.00	196.50	196.50	0	1	516
09:04:18	196.00	196.50	196.00	-0.50	5	515
09:04:18	196.00	196.50	196.50	0	1	510
09:04:18	196.00	196.50	196.50	0	1	509
09:04:17	196.00	196.50	196.50	0	1	508
09:04:16	196.00	196.50	196.50	0	1	507
09:04:12	196.00	196.50	196.00	-0.50	1	506
09:04:04	195.50	196.00	196.00	-0.50	2	505
09:04:04	196.00	196.50	196.00	-0.50	1	503
09:04:04	195.50	196.00	196.00	-0.50	1	502
09:04:02	195.50	196.00	196.00	-0.50	1	501
09:04:02	196.00	196.50	196.00	-0.50	2	500
09:04:00	195.50	196.00	196.00	-0.50	1	498
09:03:59	195.50	196.00	196.00	-0.50	1	497
09:03:58	195.50	196.00	196.00	-0.50	1	496
09:03:57	196.00	196.50	196.00	-0.50	4	495
09:03:55	196.00	196.50	196.00	-0.50	1	491
09:03:55	196.00	196.50	196.00	-0.50	1	490
09:03:54	195.50	196.50	196.50	0	1	489
09:03:54	195.50	196.00	196.00	-0.50	3	488
09:03:53	196.00	196.50	196.00	-0.50	1	485
09:03:53	196.00	196.50	196.00	-0.50	1	484
09:03:53	195.50	196.50	196.50	0	1	483
09:03:53	195.50	196.50	195.50	-1.00	1	482
09:03:53	196.00	196.50	196.00	-0.50	16	481
09:03:53	196.00	196.50	196.50	0	3	465
09:03:52	196.00	196.50	196.50	0	1	462
09:03:52	196.00	196.50	196.50	0	1	461
09:03:52	196.00	196.50	196.50	0	1	460
09:03:51	196.00	196.50	196.50	0	2	459
09:03:51	196.00	196.50	196.50	0	1	457
09:03:51	196.00	196.50	196.50	0	2	456
09:03:51	196.00	196.50	196.50	0	2	454
09:03:51	196.00	196.50	196.50	0	2	452
09:03:50	196.00	196.50	196.50	0	3	450
09:03:49	196.00	196.50	196.50	0	1	447
09:03:48	196.00	196.50	196.50	0	1	446
09:03:48	196.00	196.50	196.50	0	2	445
09:03:47	196.00	196.50	196.50	0	1	443
09:03:45	195.50	196.50	196.50	0	6	442
09:03:45	195.50	196.50	196.50	0	2	436
09:03:44	195.50	196.00	196.00	-0.50	3	434
09:03:44	195.50	196.00	196.00	-0.50	1	431
09:03:44	195.50	196.00	196.00	-0.50	7	430
09:03:44	195.50	196.00	196.00	-0.50	1	423
09:03:44	195.50	196.00	196.00	-0.50	1	422
09:03:44	195.50	196.00	196.00	-0.50	1	421
09:03:43	195.50	196.00	196.00	-0.50	2	420
09:03:42	195.50	196.00	196.00	-0.50	1	418
09:03:37	195.50	196.00	196.00	-0.50	1	417
09:03:36	195.50	196.00	195.50	-1.00	1	416
09:03:36	195.50	196.00	196.00	-0.50	1	415
09:03:35	195.50	196.00	196.00	-0.50	1	414
09:03:35	195.00	195.50	195.50	-1.00	2	413
09:03:35	195.00	195.50	195.50	-1.00	10	411
09:03:34	195.00	195.50	195.50	-1.00	1	401
09:03:32	195.00	195.50	195.50	-1.00	1	400
09:03:32	195.00	195.50	195.50	-1.00	1	399
09:03:30	194.50	195.00	195.00	-1.50	1	398
09:03:29	194.50	195.50	194.50	-2.00	3	397
09:03:28	194.50	195.00	195.00	-1.50	7	394
09:03:28	194.50	195.00	195.00	-1.50	5	387
09:03:28	194.00	195.00	195.00	-1.50	1	382
09:03:28	194.00	194.50	194.50	-2.00	1	381
09:03:26	194.00	194.50	194.50	-2.00	1	380
09:03:26	194.00	194.50	194.50	-2.00	1	379
09:03:25	194.50	195.00	194.00	-2.50	3	378
09:03:25	194.50	195.00	194.50	-2.00	14	375
09:03:24	194.50	195.00	195.00	-1.50	1	361
09:03:21	194.50	195.00	194.50	-2.00	1	360
09:03:19	194.50	195.00	195.00	-1.50	1	359
09:03:19	194.50	195.00	194.50	-2.00	1	358
09:03:19	194.50	195.00	194.50	-2.00	1	357
09:03:18	194.00	194.50	194.50	-2.00	8	356
09:03:16	194.00	194.50	194.50	-2.00	1	348
09:03:11	194.00	194.50	194.00	-2.50	1	347
09:03:10	194.00	194.50	194.00	-2.50	1	346
09:03:09	194.00	194.50	194.50	-2.00	1	345
09:03:08	194.00	194.50	194.00	-2.50	1	344
09:03:07	194.00	194.50	194.50	-2.00	5	343
09:03:03	194.00	194.50	194.50	-2.00	1	338
09:03:03	194.00	194.50	194.00	-2.50	1	337
09:03:02	193.50	194.00	194.00	-2.50	1	336
09:03:02	193.50	194.00	194.00	-2.50	18	335
09:03:02	193.50	194.00	194.00	-2.50	1	317
09:03:01	193.50	194.00	193.50	-3.00	1	316
09:03:01	193.00	193.50	193.50	-3.00	2	315
09:02:58	193.00	194.00	193.00	-3.50	1	313
09:02:53	193.00	194.00	193.00	-3.50	1	312
09:02:51	193.50	194.00	193.50	-3.00	2	311
09:02:50	193.00	194.00	193.00	-3.50	1	309
09:02:50	193.00	194.00	193.00	-3.50	1	308
09:02:49	193.00	194.00	193.00	-3.50	1	307
09:02:48	193.00	193.50	193.50	-3.00	5	306
09:02:47	193.00	193.50	193.00	-3.50	1	301
09:02:47	193.00	193.50	193.00	-3.50	5	300
09:02:47	192.50	193.00	193.00	-3.50	1	295
09:02:47	193.00	193.50	193.00	-3.50	5	294
09:02:47	193.00	193.50	193.00	-3.50	1	289
09:02:47	193.00	193.50	193.00	-3.50	5	288
09:02:46	193.00	193.50	193.00	-3.50	1	283
09:02:45	193.00	193.50	193.00	-3.50	4	282
09:02:43	193.00	193.50	193.00	-3.50	10	278
09:02:42	193.00	193.50	193.00	-3.50	5	268
09:02:42	193.00	193.50	193.00	-3.50	2	263
09:02:39	193.00	193.50	193.00	-3.50	1	261
09:02:37	193.00	193.50	193.00	-3.50	1	260
09:02:37	193.00	193.50	193.50	-3.00	1	259
09:02:36	193.00	193.50	193.00	-3.50	1	258
09:02:35	193.00	193.50	193.00	-3.50	2	257
09:02:34	193.00	193.50	193.50	-3.00	1	255
09:02:34	193.00	193.50	193.00	-3.50	1	254
09:02:34	193.00	193.50	193.50	-3.00	1	253
09:02:33	193.00	193.50	193.00	-3.50	1	252
09:02:32	193.00	193.50	193.50	-3.00	1	251
09:02:30	193.00	193.50	193.00	-3.50	1	250
09:02:30	193.00	193.50	193.00	-3.50	2	249
09:02:30	193.00	193.50	193.00	-3.50	1	247
09:02:30	193.00	193.50	193.50	-3.00	1	246
09:02:29	193.00	193.50	193.00	-3.50	1	245
09:02:29	193.00	193.50	193.50	-3.00	1	244
09:02:29	193.00	193.50	193.50	-3.00	2	243
09:02:27	193.00	194.00	194.00	-2.50	1	241
09:02:27	193.00	194.00	194.00	-2.50	1	240
09:02:26	193.50	194.00	193.50	-3.00	1	239
09:02:25	193.50	194.00	193.50	-3.00	6	238
09:02:25	193.50	194.00	193.50	-3.00	5	232
09:02:25	193.50	194.00	194.00	-2.50	1	227
09:02:23	193.50	194.00	193.50	-3.00	1	226
09:02:23	193.50	194.00	194.00	-2.50	1	225
09:02:22	193.50	194.00	194.00	-2.50	1	224
09:02:22	193.50	194.00	194.00	-2.50	1	223
09:02:21	193.50	194.00	194.00	-2.50	1	222
09:02:16	193.50	194.00	194.00	-2.50	5	221
09:02:16	193.50	194.00	194.00	-2.50	1	216
09:02:14	193.00	193.50	193.50	-3.00	1	215
09:02:08	193.50	195.00	193.50	-3.00	1	214
09:02:08	194.00	195.00	194.00	-2.50	12	213
09:02:08	194.00	194.50	194.00	-2.50	1	201
09:02:08	194.50	195.00	194.50	-2.00	16	200
09:02:08	--	--	195.00	-1.50	184	184

　

其他人也逛...

米家無線吸塵器 mini

MyCard 5000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

MyCard 10000點虛擬點數卡

Panasonic 國際牌 25L微電腦微波爐NN-ST34NB

MyCard 2000點虛擬點數卡

HITACHI日立 7公升舒適節電除濕機 RD-14FR

DJI AVATA 2 暢飛套裝(三電池版)

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

4月揪愛儲值-儲值5, 000元送50加碼金

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

MyCard 3290點虛擬點數卡

立足台灣近26年瑞信台北證券分...

金管會首季開罰6578萬元年增逾2...

我的自選股

即時重大訊息

‧張國華遭控涉內線交易金管會：...
‧台股下跌274點外資再轉賣提款2...
‧富邦金擬配息2.5元配股0.5元配...

加密貨幣

比特幣BTC	64624.95	348.05	0.54%
以太幣ETH	3152.74	12.93	0.41%
瑞波幣XRP	0.528731	0.00	0.25%
比特幣現金BCH	480.28	1.26	0.26%
萊特幣LTC	84.59	1.43	1.72%
卡達幣ADA	0.474254	0.00	-0.14%
波場幣TRX	0.117073	0.00	3.40%
恆星幣XLM	0.114451	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。