昇達科  (3491) 通信網路業 上櫃

73.00 ▼-0.70 -0.95% 0.21
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.70 295 73.00 7 73.10 3 74.20 74.50 72.80 73.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0073.0073.1073.00-0.702295
13:30:0073.0073.1073.00-0.704293
13:24:0973.0073.1073.10-0.601289
13:23:2373.0073.1073.10-0.601288
13:23:1573.0073.1073.00-0.701287
13:22:4372.9073.0073.00-0.703286
13:20:1073.0073.1073.00-0.701283
13:18:2773.0073.1073.00-0.701282
13:18:1772.9073.0073.00-0.702281
13:14:5672.9073.0072.90-0.802279
13:14:1972.8073.0072.80-0.901277
13:13:2472.9073.0072.80-0.901276
13:13:2472.9073.0072.90-0.801275
13:07:3472.8073.0072.80-0.901274
13:05:3772.8073.0072.80-0.901273
13:05:1772.8073.0072.80-0.901272
13:03:5772.7072.8072.80-0.902271
13:03:5072.7072.8072.80-0.901269
13:01:5072.7072.8072.80-0.901268
12:59:3772.7072.8072.80-0.901267
12:57:5372.8072.9072.80-0.902266
12:57:5372.8072.9072.80-0.901264
12:57:2772.9073.1072.90-0.8011263
12:57:0173.0073.1073.00-0.7012252
12:54:5473.0073.2073.00-0.701240
12:54:0273.0073.2073.00-0.702239
12:53:4573.0073.2073.00-0.701237
12:53:1073.1073.3073.10-0.602236
12:52:1573.1073.3073.10-0.602234
12:49:3873.1073.3073.10-0.603232
12:48:5373.1073.3073.10-0.601229
12:37:0773.1073.2073.30-0.401228
12:37:0773.1073.2073.20-0.501227
12:33:4073.1073.2073.10-0.601226
12:28:2073.1073.2073.10-0.601225
12:11:2973.2073.3073.20-0.504224
12:09:0173.0073.2073.20-0.501220
12:06:4073.0073.2073.00-0.701219
12:06:2373.0073.2073.00-0.701218
12:05:4573.0073.2073.00-0.703217
12:05:3673.0073.2073.00-0.703214
12:04:5873.1073.2073.00-0.701211
12:04:5873.1073.2073.10-0.601210
12:00:3973.1073.2073.10-0.602209
12:00:3973.1073.2073.10-0.601207
11:59:2573.2073.3073.20-0.507206
11:58:1373.2073.3073.20-0.501199
11:54:2273.2073.3073.30-0.401198
11:54:1573.2073.3073.30-0.401197
11:53:1773.2073.3073.30-0.401196
11:51:2673.2073.3073.20-0.501195
11:51:2373.2073.3073.20-0.503194
11:50:1973.2073.3073.20-0.501191
11:49:2473.2073.3073.20-0.502190
11:48:3273.3073.4073.30-0.402188
11:41:1773.3073.5073.30-0.402186
11:39:2973.3073.4073.40-0.301184
11:38:0973.3073.4073.40-0.301183
11:31:4573.3073.4073.40-0.301182
11:30:1873.4073.5073.40-0.302181
11:29:4873.3073.4073.40-0.301179
11:29:0273.2073.4073.40-0.303178
11:29:0173.3073.4073.30-0.401175
11:23:4873.3073.4073.40-0.301174
11:23:2073.4073.5073.40-0.303173
11:19:5473.5073.6073.50-0.205170
11:19:5473.5073.6073.50-0.206165
11:19:1973.5073.6073.50-0.201159
11:13:4773.6073.7073.60-0.101158
11:10:4073.6073.7073.60-0.101157
11:09:5073.6073.7073.60-0.101156
11:07:1673.6073.7073.60-0.105155
11:07:0473.6073.7073.60-0.101150
11:06:5673.6073.7073.60-0.101149
11:06:3973.6073.7073.7001148
11:06:0873.6073.7073.7001147
11:05:2873.6073.7073.7001146
11:00:1273.6073.7073.7001145
10:58:1773.7073.8073.7001144
10:58:0173.7073.8073.7005143
10:55:4973.7073.9073.7003138
10:54:5973.8073.9073.80+0.107135
10:43:5973.8073.9073.80+0.102128
10:37:2273.8073.9073.80+0.102126
10:34:5173.8073.9073.80+0.101124
10:29:3273.8073.9073.80+0.101123
10:24:1873.8073.9073.90+0.201122
10:24:1473.8073.9073.90+0.202121
10:17:1873.8074.0073.80+0.101119
10:16:4673.9074.0073.90+0.205118
10:16:0173.9074.0073.90+0.201113
10:13:2473.9074.0073.90+0.203112
10:13:2373.9074.0074.00+0.301109
10:08:5373.9074.0074.00+0.301108
10:06:3873.8073.9073.90+0.201107
10:04:2173.8073.9073.80+0.101106
10:01:5473.8074.0073.80+0.101105
09:57:4373.7073.8073.80+0.101104
09:51:4373.8073.9073.80+0.101103
09:51:0173.8073.9073.80+0.101102
09:48:4173.9074.0073.90+0.201101
09:46:4773.8073.9073.90+0.201100
09:44:0473.8073.9073.80+0.10199
09:42:2173.7073.8073.80+0.10198
09:40:2073.8073.9073.80+0.10297
09:40:1973.8073.9073.80+0.10195
09:38:5373.8073.9073.80+0.10594
09:36:0573.8073.9073.90+0.20289
09:31:0673.8073.9074.00+0.30187
09:31:0673.8073.9073.90+0.20186
09:29:5973.9074.0073.90+0.20185
09:29:1073.9074.0073.90+0.20584
09:28:0373.9074.1073.90+0.20179
09:27:4874.0074.1074.00+0.30178
09:27:4574.0074.1074.00+0.30177
09:27:2974.0074.1074.00+0.30276
09:27:1874.1074.2074.10+0.40374
09:27:0874.0074.1074.10+0.40271
09:26:5774.0074.1074.10+0.40169
09:26:3874.0074.1074.00+0.30168
09:26:1974.0074.1074.00+0.30167
09:24:3374.2074.3074.20+0.50666
09:24:2674.2074.4074.20+0.50560
09:23:3674.3074.4074.30+0.60155
09:23:2074.3074.4074.30+0.60254
09:21:1174.4074.5074.40+0.70252
09:20:3174.3074.4074.40+0.70350
09:19:2274.3074.4074.40+0.70147
09:18:5774.3074.4074.40+0.70146
09:17:2274.3074.4074.40+0.70145
09:16:5574.4074.5074.40+0.70144
09:16:0174.3074.4074.40+0.70243
09:15:3874.4074.5074.40+0.70441
09:15:3774.4074.5074.40+0.70137
09:14:4674.4074.5074.40+0.70136
09:14:3674.3074.4074.40+0.70535
09:12:5874.3074.5074.50+0.80130
09:12:4974.3074.5074.50+0.80129
09:12:1674.3074.5074.30+0.60128
09:12:0574.3074.5074.50+0.80127
09:11:1774.2074.3074.30+0.60426
09:09:5474.2074.3074.20+0.50122
09:08:5474.1074.3074.10+0.40221
09:08:0774.1074.2074.20+0.50119
09:06:5473.8074.1074.10+0.40318
09:06:3974.0074.1074.00+0.30115
09:06:3674.0074.1074.10+0.40114
09:06:2373.8074.0074.00+0.30113
09:06:2373.8074.0074.00+0.30112
09:05:4073.8074.0074.00+0.30111
09:05:3373.8074.0073.80+0.10110
09:05:3273.8074.0073.80+0.1059
09:02:2773.8074.0073.80+0.1034
09:00:09----74.20+0.5011
 
加密貨幣
比特幣BTC 19148.92 5,598.43 41.32%
以太幣ETH 600.22 217.06 56.65%
瑞波幣XRP 0.609928 0.37 159.08%
比特幣現金BCH 332.34 75.14 29.21%
萊特幣LTC 87.96 34.14 63.43%
卡達幣ADA 0.157637 0.07 71.08%
波場幣TRX 0.032429 0.01 32.73%
恆星幣XLM 0.151479 0.08 100.21%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。