力 致  (3483) 電腦及週邊設備業 上櫃

70.90 ▲+1.10 +1.58% 2.89
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.10 4,113 70.50 3 70.90 52 69.20 71.80 68.80 69.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0070.5070.9070.90+1.10134113
13:30:0070.2070.4070.90+1.101674100
13:24:5870.2070.4070.40+0.6013933
13:24:5270.2070.3070.40+0.6073932
13:24:5270.2070.3070.30+0.5033925
13:24:4570.1070.3070.30+0.5013922
13:24:4470.1070.3070.30+0.5013921
13:24:3970.1070.3070.30+0.5023920
13:24:3770.2070.3070.20+0.4013918
13:24:3670.2070.3070.30+0.5013917
13:24:3670.2070.3070.20+0.4013916
13:24:3570.2070.3070.30+0.5023915
13:24:3070.2070.3070.30+0.5013913
13:24:2170.2070.3070.30+0.5023912
13:24:1370.3070.4070.30+0.5013910
13:24:0670.3070.4070.30+0.5023909
13:24:0570.3070.4070.30+0.5013907
13:23:5670.3070.4070.30+0.5023906
13:23:5570.3070.4070.40+0.6043904
13:23:5470.3070.4070.30+0.5013900
13:23:5470.3070.4070.30+0.5013899
13:23:2770.3070.4070.40+0.6013898
13:23:1770.3070.5070.50+0.7023897
13:23:1570.4070.5070.40+0.6053895
13:23:1470.4070.5070.40+0.6013890
13:22:5670.4070.5070.40+0.6013889
13:22:5670.4070.5070.50+0.7013888
13:22:5270.4070.5070.40+0.6023887
13:22:4670.3070.4070.40+0.6013885
13:22:4270.3070.4070.40+0.6013884
13:22:3770.3070.4070.40+0.6023883
13:22:1970.1070.3070.30+0.5013881
13:22:1670.1070.4070.40+0.6013880
13:22:1470.0070.2070.30+0.5013879
13:22:1470.0070.2070.20+0.4043878
13:22:1170.0070.1070.20+0.4053874
13:22:1170.0070.1070.10+0.3063869
13:22:0270.0070.1070.10+0.3013863
13:22:0170.0070.1070.10+0.3033862
13:21:5370.0070.1070.00+0.2013859
13:21:4070.0070.1070.00+0.2013858
13:21:3070.0070.1070.00+0.2013857
13:21:2470.0070.1070.00+0.2023856
13:21:1970.0070.1070.00+0.2013854
13:21:1270.0070.1070.00+0.2023853
13:20:5070.0070.1070.10+0.3013851
13:20:4670.0070.1070.00+0.2013850
13:20:3870.0070.2070.00+0.2013849
13:20:3770.0070.1070.10+0.3013848
13:20:2670.0070.1070.00+0.2013847
13:20:1970.0070.1070.10+0.3013846
13:20:0370.1070.2070.10+0.3013845
13:19:5370.0070.1070.10+0.3013844
13:19:4970.0070.1070.10+0.3013843
13:19:1670.0070.1070.10+0.3013842
13:19:1170.0070.1070.10+0.3013841
13:18:4669.9070.0069.90+0.1093840
13:18:3369.9070.0070.00+0.2013831
13:18:0069.9070.1069.90+0.1013830
13:17:4770.0070.1070.00+0.2013829
13:17:4669.9070.0070.00+0.2093828
13:17:4669.9070.0070.00+0.2013819
13:17:3269.9070.2069.90+0.1013818
13:17:3269.9070.2069.90+0.1013817
13:17:3169.9070.1070.10+0.3013816
13:17:3169.9070.1070.10+0.3033815
13:17:2669.9070.1070.10+0.3023812
13:17:2070.0070.1070.00+0.2013810
13:17:1270.0070.1070.00+0.2013809
13:17:0269.9070.1069.90+0.1013808
13:17:0269.9070.1069.90+0.1013807
13:17:0269.9070.1069.90+0.1013806
13:16:2169.9070.0070.00+0.2013805
13:16:0170.0070.1070.00+0.2013804
13:15:4770.0070.1070.00+0.2013803
13:15:4770.0070.1070.00+0.2013802
13:15:0470.0070.1070.10+0.3033801
13:15:0469.9070.0070.00+0.20183798
13:14:5669.9070.0070.00+0.2013780
13:14:3469.9070.0069.90+0.1013779
13:14:2269.9070.0070.00+0.2013778
13:14:2169.9070.0069.90+0.1013777
13:14:1769.9070.0069.90+0.1023776
13:13:5369.9070.0069.90+0.1053774
13:13:5369.9070.0069.90+0.1013769
13:13:5269.9070.0069.90+0.1033768
13:13:4769.9070.0069.90+0.1023765
13:13:3769.9070.0069.90+0.1023763
13:13:1769.9070.1069.90+0.1013761
13:13:1770.0070.1070.00+0.2013760
13:13:1270.0070.1070.00+0.2013759
13:13:0870.0070.1070.00+0.2013758
13:12:5969.9070.2069.90+0.1013757
13:12:3969.9070.0070.00+0.2023756
13:12:3270.0070.2070.00+0.2013754
13:12:0270.0070.2070.00+0.2013753
13:12:0270.0070.2070.00+0.2023752
13:11:4669.9070.2070.20+0.4013750
13:11:3469.9070.2070.20+0.4013749
13:11:2969.9070.1070.20+0.4013748
13:11:2969.9070.1070.10+0.3013747
13:11:1769.9070.2069.90+0.1013746
13:11:1770.0070.2070.00+0.2023745
13:10:5369.9070.2070.20+0.4013743
13:10:4869.9070.1070.20+0.4013742
13:10:4869.9070.1070.10+0.3013741
13:10:1769.9070.2069.90+0.1023740
13:10:1770.0070.2070.00+0.2023738
13:09:5269.9070.2070.20+0.4033736
13:09:4769.9070.1070.20+0.4073733
13:09:4769.9070.1070.10+0.3013726
13:09:4269.9070.0070.10+0.3053725
13:09:4269.9070.0070.00+0.2013720
13:09:1770.0070.1069.90+0.1013719
13:09:1770.0070.1070.00+0.2013718
13:08:4770.0070.1070.00+0.2023717
13:08:4770.0070.1070.00+0.2013715
13:08:4770.0070.1070.00+0.2013714
13:08:4770.0070.1070.00+0.2013713
13:08:0970.0070.1070.00+0.2013712
13:08:0470.0070.1070.10+0.3013711
13:07:4870.0070.1070.10+0.3013710
13:07:4870.0070.1070.10+0.3013709
13:07:4770.0070.1070.00+0.2023708
13:07:4670.0070.1070.00+0.2023706
13:07:1470.0070.1070.00+0.2013704
13:07:0570.0070.1070.10+0.3033703
13:06:2070.0070.1070.10+0.3013700
13:06:2070.0070.1070.10+0.3013699
13:06:2069.9070.0070.00+0.20243698
13:06:1769.9070.0069.90+0.1023674
13:06:0069.9070.0069.90+0.1013672
13:05:4769.9070.0069.90+0.1023671
13:05:2869.9070.0069.90+0.1023669
13:05:1769.9070.0069.90+0.1023667
13:04:5069.9070.0069.90+0.1033665
13:04:3269.9070.0069.90+0.1013662
13:04:3269.9070.0069.90+0.1013661
13:04:3269.9070.0069.90+0.1013660
13:03:5769.9070.0070.00+0.2013659
13:03:5169.9070.0069.90+0.1013658
13:03:4769.9070.0069.90+0.1023657
13:03:1769.9070.0069.90+0.1023655
13:02:4769.9070.0069.90+0.1023653
13:02:3969.9070.0070.00+0.2013651
13:02:1869.9070.0069.90+0.1013650
13:01:0769.9070.1069.90+0.1043649
13:01:0270.0070.1069.90+0.1013645
13:01:0270.0070.1070.00+0.2013644
13:01:0269.9070.0070.00+0.20143643
13:00:1669.8069.9069.90+0.1043629
12:59:5069.8069.9069.90+0.1013625
12:59:3669.8070.0070.00+0.20103624
12:59:3569.8070.0069.80013614
12:59:2869.8070.0069.80013613
12:59:1769.8070.0069.80023612
12:59:1769.9070.0069.90+0.1023610
12:59:1669.9070.0069.90+0.1023608
12:59:1569.9070.0069.90+0.1023606
12:59:1369.9070.0069.90+0.1023604
12:59:1369.9070.0069.90+0.1053602
12:59:0869.9070.0069.90+0.1013597
12:58:0269.9070.0069.90+0.1023596
12:58:0269.9070.0069.90+0.1013594
12:58:0269.9070.0069.90+0.1023593
12:57:5369.9070.0069.90+0.1013591
12:57:1169.9070.0069.90+0.1013590
12:57:1169.9070.0069.90+0.1013589
12:56:4769.9070.0069.90+0.1023588
12:56:3269.9070.0069.90+0.1023586
12:56:3269.9070.0069.90+0.1023584
12:56:2969.9070.0070.00+0.2033582
12:56:2569.9070.0069.90+0.1023579
12:56:0269.9070.0069.90+0.1023577
12:56:0269.9070.0069.90+0.1013575
12:55:3569.9070.0069.90+0.1013574
12:54:4769.9070.0070.00+0.2013573
12:54:4269.9070.0069.90+0.1013572
12:54:1769.9070.0069.90+0.1023571
12:53:5969.9070.0069.90+0.1013569
12:53:5069.9070.0069.90+0.1013568
12:53:4969.9070.0069.90+0.1013567
12:53:3269.9070.0069.90+0.1013566
12:53:1769.9070.0069.90+0.1023565
12:52:3869.8069.9069.90+0.1053563
12:52:3169.8069.9069.80043558
12:52:2669.8069.9069.80043554
12:52:2569.8070.0069.80033550
12:52:2469.9070.0069.90+0.1013547
12:52:0269.9070.0069.90+0.1023546
12:51:3269.9070.0069.90+0.1013544
12:51:1769.9070.0069.90+0.1013543
12:50:5969.8069.9069.90+0.1043542
12:50:5769.7069.8069.800153538
12:50:1769.7069.8069.70-0.1023523
12:49:4769.7069.8069.70-0.1023521
12:49:3769.7069.8069.70-0.1053519
12:49:1769.8069.9069.80013514
12:49:1769.8069.9069.80013513
12:49:1769.8069.9069.80023512
12:49:1469.8069.9069.80053510
12:49:1369.8069.9069.80013505
12:48:0669.8069.9069.80023504
12:48:0169.8069.9069.80023502
12:47:4569.8069.9069.80013500
12:47:3269.8069.9069.80023499
12:47:0269.8069.9069.80013497
12:46:4769.8069.9069.80013496
12:46:2569.8069.9069.80023495
12:46:2469.7069.8069.80063493
12:46:0769.7069.8069.80033487
12:45:0969.7069.8069.80023484
12:44:5769.7069.8069.80023482
12:44:4769.7069.8069.80013480
12:44:2869.7069.8069.80023479
12:44:1569.7069.8069.80013477
12:44:0869.7069.8069.80013476
12:43:0269.7069.9069.70-0.1023475
12:43:0269.7069.9069.70-0.1013473
12:43:0269.7069.9069.70-0.1013472
12:42:5969.7069.9069.70-0.1013471
12:42:1769.7069.9069.70-0.1013470
12:42:1769.7069.9069.70-0.1023469
12:41:3269.7069.9069.70-0.1023467
12:41:0269.8069.9069.70-0.1013465
12:41:0269.8069.9069.80013464
12:40:0669.7069.9069.70-0.1013463
12:39:1769.7069.9069.70-0.1013462
12:39:1769.7069.9069.70-0.1023461
12:39:1769.8069.9069.80013459
12:39:1769.8069.9069.80023458
12:38:4769.8069.9069.80023456
12:38:4769.8069.9069.80023454
12:37:4869.8069.9069.80023452
12:37:4769.8069.9069.80023450
12:37:4769.8069.9069.80023448
12:36:3869.8069.9069.90+0.1013446
12:36:0169.8069.9069.80053445
12:35:4769.8069.9069.80013440
12:35:4769.9070.0069.90+0.1023439
12:35:2869.8069.9069.90+0.1033437
12:35:2469.8069.9069.90+0.1053434
12:35:1869.8069.9069.90+0.1013429
12:35:0269.7069.8069.80063428
12:34:4569.7069.8069.80033422
12:34:1969.7069.8069.80013419
12:34:1769.8069.9069.80013418
12:34:0169.8069.9069.80013417
12:33:4969.8069.9069.80013416
12:32:3269.8069.9069.70-0.1013415
12:32:3269.8069.9069.80013414
12:32:1869.8069.9069.80013413
12:32:0369.8069.9069.80013412
12:32:0369.8069.9069.80013411
12:32:0369.8069.9069.80013410
12:32:0269.8069.9069.80013409
12:32:0269.8069.9069.80023408
12:31:2469.8069.9069.80013406
12:31:1769.8069.9069.80013405
12:31:1769.8069.9069.80023404
12:30:3269.8069.9069.80023402
12:29:5669.8069.9069.80023400
12:29:5569.8069.9069.90+0.1013398
12:29:1769.8069.9069.80013397
12:29:1769.8069.9069.80023396
12:29:1369.8069.9069.80013394
12:28:3269.8069.9069.80023393
12:28:0269.8069.9069.80023391
12:27:1269.8069.9069.90+0.1013389
12:26:5969.8069.9069.90+0.1023388
12:26:0769.8069.9069.90+0.1013386
12:26:0769.8069.9069.90+0.1043385
12:25:4669.8069.9069.80013381
12:25:1769.8069.9069.80023380
12:25:1769.8069.9069.80013378
12:24:1769.8069.9069.80023377
12:24:0069.8069.9069.80013375
12:23:4769.8069.9069.80023374
12:23:1469.8069.9069.80013372
12:23:0269.8069.9069.80023371
12:22:4769.7069.8069.80013369
12:22:4069.7069.8069.80023368
12:22:3069.7069.8069.80013366
12:22:2269.7069.8069.80013365
12:22:1369.7069.8069.80013364
12:22:0769.7069.8069.80013363
12:21:4769.8069.9069.80093362
12:21:4769.8069.9069.80023353
12:21:1569.8069.9069.80013351
12:18:3069.7069.8069.80013350
12:18:2269.7069.8069.80033349
12:17:3169.7069.8069.80013346
12:15:5269.7069.8069.70-0.1013345
12:14:4869.7069.8069.60-0.2013344
12:14:4869.7069.8069.70-0.1093343
12:14:2569.7069.8069.70-0.1013334
12:13:4969.7069.8069.70-0.1013333
12:13:4469.7069.8069.70-0.1023332
12:12:2969.6069.8069.60-0.2023330
12:12:2869.6069.8069.60-0.2053328
12:12:2469.6069.8069.60-0.2013323
12:11:5269.6069.8069.60-0.2033322
12:11:5169.7069.8069.60-0.20123319
12:11:5169.7069.8069.70-0.1033307
12:11:2769.7069.8069.70-0.1013304
12:11:1869.7069.8069.80023303
12:11:1869.7069.8069.70-0.1033301
12:11:1169.7069.9069.70-0.1033298
12:11:1069.8069.9069.70-0.1043295
12:11:1069.8069.9069.80013291
12:11:0969.8069.9069.80053290
12:10:3369.8069.9069.80023285
12:10:1269.9070.0069.90+0.1043283
12:10:1169.9070.0069.90+0.1013279
12:10:0169.9070.0069.90+0.1013278
12:09:5269.9070.0070.00+0.2013277
12:08:1269.9070.0070.00+0.2013276
12:07:5270.0070.1070.00+0.2053275
12:07:4470.0070.1070.00+0.2013270
12:05:5370.0070.1070.00+0.2023269
12:05:1170.0070.1070.00+0.2043267
12:04:3670.1070.2070.10+0.3013263
12:04:3570.0070.1070.10+0.3013262
12:04:1170.0070.1070.10+0.3023261
12:04:0670.1070.2070.10+0.3013259
12:04:0670.0070.1070.10+0.3053258
12:03:5570.0070.1070.10+0.3023253
12:03:3370.0070.1070.10+0.3023251
12:02:3070.0070.1070.10+0.3013249
12:02:0970.0070.1070.10+0.3023248
12:00:5470.0070.1070.10+0.3013246
11:58:5670.2070.3070.20+0.4023245
11:58:5669.9070.2070.20+0.4033243
11:58:3769.8070.2069.80023240
11:58:3169.8069.9069.80013238
11:58:2669.8069.9069.800103237
11:57:5369.9070.3069.90+0.1013227
11:57:3769.9070.3069.90+0.1033226
11:57:2569.9070.4069.90+0.1053223
11:57:0070.0070.1070.00+0.2033218
11:56:4870.0070.1070.00+0.2023215
11:56:2070.1070.4070.10+0.3023213
11:55:2870.0070.4069.80023211
11:55:2870.0070.4069.90+0.10133209
11:55:2870.0070.4070.00+0.2053196
11:55:1670.2070.5070.00+0.2033191
11:55:1670.2070.5070.10+0.30123188
11:55:1670.2070.5070.20+0.4053176
11:55:0770.2070.5070.50+0.7013171
11:55:0770.4070.5070.20+0.40113170
11:55:0770.4070.5070.30+0.5063159
11:55:0770.4070.5070.40+0.6033153
11:54:3770.4070.5070.40+0.6013150
11:53:4170.4070.5070.40+0.6013149
11:53:4070.4070.5070.50+0.70123148
11:53:2270.4070.5070.40+0.6013136
11:52:1270.3070.5070.50+0.7013135
11:52:1170.4070.5070.40+0.6053134
11:51:5670.5070.6070.50+0.7013129
11:51:5570.5070.6070.60+0.8053128
11:50:3770.4070.6070.60+0.8013123
11:50:2270.4070.6070.60+0.8023122
11:50:1370.4070.7070.70+0.9013120
11:50:0870.2070.5070.70+0.9043119
11:50:0870.2070.5070.60+0.8023115
11:50:0870.2070.5070.50+0.7063113
11:50:0170.2070.5070.50+0.7083107
11:49:0170.2070.4070.50+0.7053099
11:49:0170.2070.4070.40+0.6033094
11:48:1670.2070.4070.40+0.6013091
11:48:0670.2070.3070.30+0.5033090
11:47:4270.1070.2070.20+0.4013087
11:46:5870.1070.2070.20+0.4013086
11:46:3070.1070.2070.20+0.4013085
11:46:2970.1070.2070.20+0.4023084
11:46:2870.1070.2070.20+0.4013082
11:46:1770.1070.2070.20+0.4013081
11:46:0970.1070.2070.20+0.4053080
11:46:0170.1070.2070.20+0.4013075
11:45:2070.1070.2070.10+0.3013074
11:44:5470.0070.1070.10+0.3033073
11:44:3770.0070.1070.10+0.3053070
11:44:0970.1070.3070.10+0.3033065
11:42:4870.0070.2070.20+0.4043062
11:42:2970.0070.2070.00+0.2013058
11:41:2870.0070.2070.00+0.2013057
11:40:3269.9070.2069.90+0.1013056
11:40:1170.0070.3069.90+0.1013055
11:40:1170.0070.3070.00+0.2033054
11:39:3469.9070.0070.00+0.2013051
11:36:4070.0070.1070.00+0.2073050
11:36:3670.0070.1070.00+0.2023043
11:36:0770.0070.2070.00+0.2023041
11:35:5970.0070.2070.00+0.2023039
11:35:4970.0070.2070.00+0.20103037
11:35:4570.1070.2070.00+0.2093027
11:35:4570.1070.2070.10+0.3013018
11:35:3470.1070.2070.10+0.3023017
11:35:0470.1070.2070.10+0.3023015
11:35:0370.1070.2070.10+0.3013013
11:34:5870.1070.2070.10+0.3023012
11:34:5270.1070.2070.10+0.3013010
11:34:0770.1070.2070.20+0.4013009
11:33:3870.3070.4070.20+0.4013008
11:33:3870.3070.4070.30+0.5013007
11:33:3070.3070.4070.30+0.5013006
11:32:4970.3070.4070.30+0.5013005
11:32:3270.2070.3070.30+0.5013004
11:31:5470.2070.3070.30+0.5033003
11:31:1670.2070.3070.30+0.5043000
11:31:0470.2070.3070.30+0.5032996
11:28:5870.2070.3070.20+0.4012993
11:25:5370.2070.3070.20+0.4012992
11:25:4870.3070.4070.30+0.5032991
11:24:4970.4070.5070.40+0.6012988
11:24:1570.5070.6070.50+0.7012987
11:23:5470.6070.7070.60+0.8012986
11:23:4170.6070.7070.60+0.8032985
11:23:3970.6070.7070.60+0.8012982
11:23:3570.6070.7070.60+0.8012981
11:23:3370.6070.7070.60+0.80132980
11:23:0670.6070.7070.60+0.8012967
11:23:0570.6070.7070.60+0.8012966
11:22:2770.6070.7070.60+0.80122965
11:22:1270.7070.8070.70+0.9012953
11:22:0370.6070.7070.70+0.9032952
11:21:4370.6070.7070.70+0.9052949
11:21:2070.7070.8070.70+0.9012944
11:20:5570.6070.7070.70+0.9012943
11:20:4570.6070.7070.70+0.9012942
11:20:4270.7070.8070.70+0.9012941
11:19:3770.7070.8070.80+1.0012940
11:19:3470.7070.8070.80+1.0012939
11:19:3270.7070.8070.70+0.9012938
11:19:1870.7070.8070.70+0.9012937
11:19:1370.6070.7070.70+0.9042936
11:19:0470.6070.7070.70+0.9052932
11:19:0170.6070.7070.60+0.80102927
11:19:0070.6070.7070.70+0.9012917
11:18:4670.6070.7070.60+0.8012916
11:18:4070.6070.7070.60+0.8012915
11:18:3470.6070.7070.60+0.8052914
11:18:2870.6070.7070.60+0.8012909
11:18:0970.5070.6070.60+0.8092908
11:17:1770.5070.6070.50+0.7012899
11:17:1370.5070.6070.60+0.8012898
11:17:0970.5070.6070.60+0.8012897
11:16:5770.5070.6070.60+0.8052896
11:16:5370.5070.6070.50+0.7012891
11:16:3270.5070.6070.60+0.8012890
11:16:3070.5070.6070.60+0.8012889
11:16:1270.3070.6070.60+0.8072888
11:16:0770.3070.5070.50+0.70122881
11:16:0770.3070.5070.50+0.70102869
11:15:5870.3070.5070.50+0.7012859
11:15:5470.3070.5070.50+0.7012858
11:15:5170.4070.5070.40+0.6032857
11:15:4470.3070.4070.40+0.6072854
11:15:4370.3070.4070.40+0.6012847
11:15:3070.3070.4070.40+0.6012846
11:15:1670.3070.4070.40+0.6012845
11:15:1270.3070.4070.40+0.6062844
11:15:0470.3070.4070.40+0.6012838
11:14:2770.3070.4070.40+0.6012837
11:14:2170.3070.4070.30+0.5012836
11:14:1070.3070.4070.40+0.6012835
11:13:5170.2070.4070.40+0.6012834
11:13:4170.2070.4070.40+0.6012833
11:13:2970.2070.3070.30+0.5012832
11:13:2470.2070.4070.40+0.6012831
11:13:2170.2070.3070.30+0.5012830
11:13:1970.2070.3070.30+0.5012829
11:13:1070.2070.3070.30+0.5042828
11:13:0070.2070.3070.30+0.5012824
11:12:5570.2070.3070.20+0.4012823
11:12:4670.2070.3070.30+0.5012822
11:12:3970.2070.3070.30+0.5012821
11:12:3870.1070.2070.20+0.4012820
11:12:3570.1070.2070.10+0.3012819
11:12:3070.0070.2070.20+0.4012818
11:12:2170.0070.3070.30+0.5012817
11:12:1669.9070.3070.30+0.5012816
11:12:0970.0070.3070.00+0.2012815
11:12:0770.0070.3070.30+0.5012814
11:12:0670.3070.4070.30+0.5022813
11:12:0670.3070.4070.30+0.5012811
11:12:0570.0070.3070.30+0.5022810
11:11:5469.9070.3070.30+0.5012808
11:11:4469.9070.3070.30+0.5012807
11:11:3370.1070.3070.10+0.3012806
11:11:2270.2070.3070.20+0.4012805
11:11:2270.2070.3070.20+0.4022804
11:11:0170.2070.3070.30+0.5012802
11:10:5269.9070.1070.20+0.4092801
11:10:5269.9070.1070.10+0.3012792
11:10:3769.8070.1070.10+0.3012791
11:10:3669.8070.1070.10+0.3012790
11:10:2569.8070.1070.10+0.30292789
11:10:1469.8070.1070.10+0.3012760
11:10:1469.8070.1069.80012759
11:09:0569.8070.1069.80012758
11:09:0469.8070.0070.00+0.2012757
11:08:4769.8069.9070.00+0.2042756
11:08:4769.8069.9069.90+0.1062752
11:07:5269.7069.8069.80012746
11:06:5869.7069.8069.80012745
11:06:0769.7069.8069.80012744
11:05:5569.7069.8069.80012743
11:05:4669.7069.8069.80022742
11:02:4769.5069.7069.70-0.1022740
11:02:4169.5069.7069.70-0.1012738
11:02:2969.7070.0069.70-0.1072737
11:02:1169.7069.9069.90+0.1012730
11:00:3469.6069.7069.70-0.1022729
11:00:3169.6069.7069.70-0.1012727
11:00:2769.6069.7069.70-0.1012726
11:00:1469.5069.7069.70-0.1052725
10:59:5069.5069.7069.70-0.1052720
10:59:4269.6069.7069.60-0.2082715
10:59:4169.6069.7069.60-0.2022707
10:59:4069.6069.7069.60-0.2022705
10:59:3769.6069.7069.70-0.1012703
10:59:3269.6069.7069.60-0.2022702
10:59:1969.7069.9069.70-0.10102700
10:59:1069.7070.0069.70-0.1012690
10:59:1069.7070.0069.70-0.1012689
10:59:0469.7069.8069.80012688
10:59:0169.7069.8069.80032687
10:58:5869.7069.8069.80012684
10:58:2169.7069.8069.80052683
10:58:1369.8070.0069.80012678
10:57:2569.7069.8069.80052677
10:56:4069.9070.0069.90+0.1012672
10:55:1369.6069.8069.80022671
10:54:4069.9070.0069.90+0.1012669
10:54:3969.6069.8069.90+0.1022668
10:54:3969.6069.8069.80072666
10:54:3069.5069.6069.60-0.2012659
10:54:0669.5069.6069.60-0.2012658
10:53:5869.5069.6069.50-0.3012657
10:53:3169.5069.6069.60-0.2012656
10:53:3169.4069.5069.50-0.3012655
10:53:3169.5069.6069.50-0.3092654
10:53:3169.5069.6069.60-0.2012645
10:53:2169.6069.8069.60-0.2032644
10:53:2069.6069.7069.80062641
10:53:2069.6069.7069.70-0.1042635
10:52:2869.4069.7069.40-0.4012631
10:52:1969.4069.7069.40-0.4012630
10:52:0269.2069.3069.30-0.5012629
10:51:5169.2069.3069.20-0.6012628
10:51:5169.6069.7069.30-0.50222627
10:51:5169.6069.7069.40-0.40212605
10:51:5169.6069.7069.50-0.30132584
10:51:5169.6069.7069.60-0.2072571
10:51:5069.7069.8069.70-0.1012564
10:51:4969.7069.8069.70-0.1022563
10:51:2269.7069.8069.70-0.1022561
10:51:1869.7069.8069.70-0.1022559
10:50:3269.5069.7069.70-0.1012557
10:50:2469.4069.5069.50-0.3022556
10:50:2469.5069.7069.50-0.30102554
10:50:1369.5069.7069.50-0.3012544
10:50:0969.5069.7069.70-0.1012543
10:49:4869.6069.7069.50-0.3072542
10:49:4869.6069.7069.60-0.2082535
10:49:3769.7069.8069.70-0.1082527
10:49:2369.7069.8069.70-0.1012519
10:48:4169.8069.9069.80012518
10:48:2969.8070.0069.80022517
10:47:5369.9070.0069.90+0.1012515
10:47:2569.8070.0070.00+0.2012514
10:47:1769.8070.0070.00+0.2012513
10:45:5969.8070.1070.10+0.3012512
10:45:4970.0070.2070.00+0.2012511
10:45:4970.0070.2070.00+0.2022510
10:45:3770.0070.1070.10+0.3012508
10:45:3470.0070.1070.10+0.3012507
10:44:3670.0070.1070.10+0.3022506
10:44:2070.0070.1070.00+0.2022504
10:44:1970.0070.1070.00+0.2012502
10:44:0870.0070.1070.10+0.3032501
10:43:4570.0070.1070.10+0.3012498
10:43:4470.0070.1070.10+0.3012497
10:43:3770.0070.1070.10+0.3022496
10:43:2870.0070.1070.10+0.3012494
10:42:5969.9070.0070.00+0.2012493
10:42:4969.9070.0070.00+0.2012492
10:41:1769.9070.1069.90+0.1012491
10:41:1169.8070.2069.70-0.1052490
10:41:1169.8070.2069.80042485
10:40:4969.7069.8069.80012481
10:40:3169.7069.8069.80012480
10:40:1869.8070.2069.80022479
10:40:1769.8070.0070.00+0.2012477
10:40:1769.8070.0070.00+0.2012476
10:40:0169.8070.0070.00+0.2022475
10:39:0669.7070.0069.70-0.1012473
10:38:5369.7070.0070.00+0.2012472
10:38:3869.7069.8069.80032471
10:38:3869.7069.8069.80062468
10:38:0869.6069.8069.60-0.2022462
10:38:0669.6069.8069.60-0.2012460
10:37:5369.6069.8069.50-0.3022459
10:37:5369.6069.8069.60-0.2032457
10:37:4569.5069.8069.50-0.3012454
10:37:4069.5069.8069.50-0.30102453
10:37:3569.5069.8069.50-0.3022443
10:37:1669.6069.8069.50-0.3092441
10:37:1669.6069.8069.60-0.2012432
10:37:1369.6069.8069.60-0.2032431
10:37:1069.7069.8069.70-0.1012428
10:37:0669.7069.8069.70-0.1022427
10:36:5669.7069.8069.70-0.1012425
10:36:5469.7069.8069.70-0.1022424
10:36:4169.6070.0069.60-0.2012422
10:36:3769.6070.0069.60-0.2052421
10:36:3569.7070.0069.70-0.1012416
10:36:2769.6069.8069.80022415
10:36:2769.6069.8069.80012413
10:36:1369.8070.0069.80012412
10:36:0369.9070.0069.90+0.1012411
10:36:0069.8070.0069.60-0.2062410
10:36:0069.8070.0069.70-0.1092404
10:36:0069.8070.0069.80052395
10:36:0069.9070.0069.80082390
10:36:0069.9070.0069.90+0.1022382
10:35:5869.9070.0069.90+0.1012380
10:35:5169.9070.3069.90+0.1052379
10:35:4270.0070.3070.00+0.2012374
10:35:2870.0070.3070.00+0.2012373
10:35:2870.0070.1070.10+0.3032372
10:35:2570.0070.1070.00+0.2052369
10:35:2570.0070.1070.00+0.2022364
10:35:2570.0070.1070.00+0.2022362
10:35:2470.0070.1070.00+0.2012360
10:35:1970.0070.1070.00+0.2012359
10:35:1870.0070.1070.00+0.2022358
10:35:0470.1070.3070.10+0.3022356
10:34:3070.1070.3070.10+0.3012354
10:34:2970.1070.3070.10+0.3012353
10:34:2970.1070.3070.10+0.3012352
10:34:1970.1070.3070.10+0.3022351
10:33:5470.2070.3070.10+0.3012349
10:33:5470.2070.3070.20+0.4022348
10:33:5370.2070.3070.20+0.4022346
10:33:4570.2070.3070.20+0.4012344
10:33:2970.1070.4070.10+0.3012343
10:33:2970.1070.4070.10+0.3012342
10:33:2970.2070.4070.20+0.4012341
10:33:1470.1070.2070.20+0.4022340
10:33:0970.1070.2070.20+0.4032338
10:33:0870.1070.2070.20+0.4012335
10:32:5570.1070.2070.20+0.4032334
10:32:3870.2070.4070.20+0.4012331
10:32:3770.2070.4070.20+0.4022330
10:32:2870.2070.4070.20+0.4012328
10:32:2570.2070.4070.20+0.40102327
10:32:1170.2070.4070.20+0.4052317
10:32:0170.3070.4070.20+0.4072312
10:32:0170.3070.4070.30+0.5052305
10:32:0070.3070.4070.30+0.5042300
10:31:4570.3070.4070.30+0.5012296
10:31:4470.3070.4070.30+0.5012295
10:31:4270.3070.4070.30+0.5012294
10:31:3570.3070.4070.30+0.50102293
10:31:2870.4070.5070.40+0.6012283
10:31:2770.4070.5070.40+0.60102282
10:31:2270.4070.5070.40+0.6022272
10:31:2170.4070.5070.40+0.6012270
10:31:1670.5070.6070.50+0.7022269
10:31:1570.5070.6070.50+0.7022267
10:31:1570.5070.6070.50+0.7052265
10:31:1570.5070.6070.50+0.70102260
10:30:0870.6070.7070.60+0.8022250
10:30:0570.6070.7070.60+0.8032248
10:29:4470.5070.7070.70+0.9022245
10:29:3070.5070.7070.70+0.9012243
10:29:2870.6070.7070.60+0.8032242
10:29:2870.6070.7070.60+0.8012239
10:29:0370.6070.7070.70+0.9012238
10:28:3670.7070.8070.70+0.9012237
10:28:3370.7070.8070.70+0.9012236
10:28:1670.6070.7070.80+1.00182235
10:28:1670.6070.7070.70+0.9022217
10:27:1570.6070.7070.70+0.9012215
10:27:0370.6070.7070.70+0.9012214
10:26:1870.5070.6070.60+0.8012213
10:25:5770.6070.7070.60+0.8042212
10:25:5770.5070.6070.60+0.8012208
10:25:2670.5070.7070.50+0.7012207
10:25:2470.5070.7070.50+0.7012206
10:25:2470.5070.7070.50+0.7022205
10:25:0770.7070.8070.70+0.9012203
10:25:0470.5070.7070.70+0.9012202
10:24:2470.5070.7070.70+0.9062201
10:23:5470.5070.6070.60+0.8032195
10:23:4170.5070.6070.50+0.7012192
10:23:0970.5070.6070.50+0.7012191
10:22:5070.4070.5070.50+0.7012190
10:22:3770.4070.5070.50+0.7022189
10:22:2670.4070.5070.50+0.7042187
10:22:0270.3070.5070.50+0.7022183
10:21:4170.4070.5070.40+0.6042181
10:21:4170.4070.5070.40+0.6012177
10:20:5270.4070.5070.40+0.6012176
10:20:2370.4070.5070.40+0.6012175
10:18:3070.3070.4070.40+0.6012174
10:18:2170.3070.5070.50+0.7012173
10:18:2170.4070.5070.30+0.5042172
10:18:2170.4070.5070.40+0.6012168
10:18:0970.4070.5070.50+0.7032167
10:18:0970.4070.5070.50+0.7042164
10:18:0270.3070.4070.40+0.6012160
10:17:3370.4070.5070.40+0.6012159
10:17:2270.5070.6070.50+0.7022158
10:17:1070.5070.6070.50+0.7012156
10:17:1070.5070.6070.50+0.7032155
10:17:1070.5070.6070.50+0.7012152
10:17:0470.6070.7070.60+0.8012151
10:16:4170.6070.8070.60+0.8052150
10:16:1670.7070.8070.70+0.9012145
10:16:0270.7070.8070.70+0.9012144
10:15:5070.7070.8070.70+0.9012143
10:15:4670.6070.7070.70+0.9012142
10:15:2670.5070.7070.70+0.9022141
10:15:2670.5070.7070.70+0.9022139
10:15:1770.3070.4070.50+0.70232137
10:15:1770.3070.4070.40+0.6022114
10:15:1070.2070.3070.30+0.50112112
10:15:0270.2070.3070.30+0.5012101
10:14:4570.2070.3070.30+0.5022100
10:14:4470.2070.3070.20+0.4032098
10:14:4070.2070.3070.20+0.4022095
10:14:2970.2070.3070.20+0.4052093
10:13:5170.2070.3070.20+0.4022088
10:13:3370.2070.3070.20+0.4022086
10:13:2270.1070.2070.20+0.4012084
10:13:1870.2070.3070.20+0.4052083
10:13:1270.2070.3070.20+0.4032078
10:13:1270.2070.3070.20+0.4032075
10:13:0270.2070.3070.20+0.4012072
10:12:5970.2070.3070.20+0.4032071
10:12:3770.2070.4070.20+0.4032068
10:12:3070.3070.4070.20+0.4092065
10:12:3070.3070.4070.30+0.5072056
10:12:2270.2070.4070.20+0.4032049
10:12:1870.2070.3070.20+0.40132046
10:12:1470.2070.3070.20+0.4012033
10:12:0070.2070.3070.20+0.4052032
10:11:5970.2070.3070.30+0.5012027
10:11:5870.2070.3070.20+0.4012026
10:11:4870.3070.4070.30+0.5012025
10:11:4570.3070.4070.30+0.5032024
10:11:4470.3070.4070.30+0.5012021
10:11:4470.3070.4070.30+0.5012020
10:11:4170.3070.4070.30+0.5012019
10:11:4170.3070.4070.30+0.5012018
10:11:4170.3070.4070.30+0.5012017
10:11:4170.3070.4070.30+0.5012016
10:11:4170.3070.4070.30+0.5012015
10:11:3170.4070.5070.40+0.6092014
10:11:0270.5070.7070.50+0.7042005
10:11:0170.5070.7070.50+0.7052001
10:11:0070.5070.7070.50+0.7081996
10:11:0070.5070.7070.50+0.7021988
10:11:0070.5070.7070.50+0.7051986
10:10:5970.5070.7070.50+0.7011981
10:10:5970.5070.7070.50+0.7011980
10:10:5970.6070.7070.60+0.80101979
10:10:5970.6070.7070.60+0.8061969
10:10:5670.6070.7070.60+0.8011963
10:10:5670.6070.7070.60+0.8011962
10:10:5570.6070.7070.60+0.8031961
10:10:5370.6070.7070.60+0.8011958
10:10:4570.6070.7070.60+0.80111957
10:10:4470.6070.7070.60+0.8051946
10:10:4470.6070.7070.60+0.8011941
10:10:2870.6070.7070.70+0.9021940
10:10:2870.6070.7070.60+0.80111938
10:10:2870.7070.8070.70+0.9011927
10:10:1470.7070.9070.70+0.9011926
10:09:3070.6070.7070.60+0.8011925
10:09:2870.6070.7070.60+0.8021924
10:08:5870.6070.7070.60+0.8051922
10:08:5270.6070.7070.60+0.8011917
10:08:3670.6070.7070.60+0.8011916
10:08:3570.6070.7070.70+0.9011915
10:08:2870.6070.7070.70+0.9011914
10:07:5470.6070.7070.70+0.9021913
10:07:3770.6070.8070.60+0.8011911
10:06:4070.6070.7070.60+0.8011910
10:06:4070.6070.7070.60+0.8091909
10:06:2870.7070.8070.70+0.9081900
10:06:2770.7070.9070.90+1.1011892
10:06:1470.8070.9070.80+1.0031891
10:06:0970.8070.9070.90+1.1011888
10:06:0870.8070.9070.90+1.1011887
10:06:0170.9071.0070.90+1.1011886
10:05:5070.9071.0070.90+1.1021885
10:05:4970.9071.0071.00+1.2011883
10:05:4770.9071.0071.00+1.2011882
10:05:4370.8070.9070.90+1.1031881
10:05:3970.7070.8070.80+1.0051878
10:05:3970.7070.8070.80+1.0011873
10:05:2970.7070.8070.70+0.9011872
10:05:2870.7070.8070.70+0.9011871
10:05:2670.6070.7070.70+0.9011870
10:05:2670.6070.7070.70+0.9011869
10:05:2470.6070.7070.70+0.9011868
10:05:2370.6070.7070.60+0.8021867
10:05:0570.6070.7070.60+0.8011865
10:05:0370.6070.7070.70+0.9011864
10:04:5170.6070.7070.60+0.8041863
10:04:5170.6070.7070.70+0.9051859
10:04:3470.6070.7070.70+0.9011854
10:04:1670.6070.7070.70+0.9011853
10:04:0970.7070.8070.70+0.9011852
10:04:0870.7070.8070.70+0.9011851
10:04:0670.7070.8070.70+0.9011850
10:04:0170.7070.8070.70+0.9021849
10:03:5970.8070.9070.80+1.0041847
10:03:3270.8070.9070.90+1.1011843
10:03:3270.8070.9070.90+1.1011842
10:03:2270.9071.0070.90+1.1021841
10:03:0770.9071.1070.90+1.1011839
10:02:4970.9071.1070.90+1.1061838
10:02:4470.9071.1070.90+1.1011832
10:02:4470.9071.1070.90+1.1011831
10:02:4470.9071.1070.90+1.1011830
10:02:4470.9071.0071.00+1.2011829
10:02:1971.0071.1071.00+1.2011828
10:02:1171.0071.1071.00+1.2041827
10:02:1071.0071.1071.00+1.2051823
10:01:3771.0071.1071.10+1.3011818
10:01:3071.3071.5071.10+1.3051817
10:01:3071.3071.5071.30+1.5031812
10:01:3071.3071.4071.40+1.6011809
10:01:2071.3071.4071.30+1.5021808
10:01:1571.3071.4071.30+1.5011806
10:00:5671.3071.5071.30+1.5051805
10:00:5571.3071.5071.50+1.7011800
10:00:5371.3071.5071.30+1.5021799
10:00:5371.4071.5071.40+1.6011797
10:00:5171.4071.5071.50+1.7011796
10:00:3771.3071.4071.40+1.60141795
10:00:3571.3071.4071.30+1.5021781
10:00:3271.1071.3071.30+1.5021779
10:00:2971.0071.1071.10+1.3011777
10:00:2771.0071.1071.10+1.3031776
10:00:0370.9071.0071.10+1.3011773
10:00:0370.9071.0071.00+1.2031772
09:59:5770.9071.0071.00+1.2011769
09:59:5671.0071.1070.90+1.1011768
09:59:5671.0071.1071.00+1.2041767
09:59:4871.0071.1071.00+1.2021763
09:59:4771.0071.1071.00+1.2011761
09:59:4471.0071.1071.00+1.2011760
09:59:4371.0071.1071.00+1.2011759
09:59:4371.0071.1071.00+1.2011758
09:59:4371.0071.1071.00+1.2011757
09:59:2771.1071.2071.10+1.3051756
09:59:2371.1071.2071.10+1.3021751
09:59:2071.2071.3071.20+1.4031749
09:59:1671.2071.3071.20+1.4031746
09:59:1571.2071.3071.20+1.4011743
09:59:1271.2071.3071.20+1.4011742
09:59:1271.2071.3071.20+1.4011741
09:59:1271.2071.3071.20+1.4021740
09:59:0971.2071.4071.20+1.4021738
09:59:0271.2071.3071.30+1.5011736
09:58:5471.3071.4071.30+1.5091735
09:58:4771.3071.4071.40+1.6011726
09:58:4271.3071.4071.40+1.6011725
09:58:3971.3071.4071.40+1.6011724
09:58:3771.3071.4071.40+1.6021723
09:58:3671.3071.4071.40+1.6041721
09:58:3571.3071.4071.40+1.6011717
09:58:3171.3071.4071.40+1.6051716
09:58:3071.3071.4071.40+1.6011711
09:58:2771.3071.4071.40+1.60101710
09:58:2271.3071.4071.40+1.6031700
09:58:0771.3071.4071.40+1.6011697
09:57:5071.3071.4071.30+1.5011696
09:57:4471.3071.4071.30+1.5021695
09:57:2171.4071.5071.30+1.5031693
09:57:2171.4071.5071.40+1.6021690
09:57:1671.4071.5071.40+1.6011688
09:57:1471.4071.5071.40+1.6021687
09:57:0771.4071.5071.40+1.6011685
09:57:0671.4071.5071.40+1.6021684
09:57:0571.4071.5071.40+1.6011682
09:56:5771.5071.6071.50+1.7071681
09:56:5671.5071.6071.50+1.7051674
09:56:5671.5071.6071.50+1.7051669
09:56:5471.5071.6071.50+1.7011664
09:56:3671.5071.6071.50+1.7051663
09:56:3371.5071.6071.60+1.8021658
09:56:0971.5071.6071.60+1.8051656
09:56:0071.5071.6071.50+1.7011651
09:55:5371.6071.7071.60+1.8011650
09:55:4971.6071.7071.70+1.9011649
09:55:4971.6071.7071.60+1.8021648
09:55:4771.6071.7071.60+1.8011646
09:55:3771.7071.8071.70+1.9011645
09:55:3371.7071.8071.70+1.9011644
09:55:3271.7071.8071.70+1.9011643
09:55:3271.7071.8071.80+2.0011642
09:55:2671.6071.7071.70+1.9011641
09:55:2571.6071.7071.70+1.9011640
09:55:2171.6071.7071.70+1.9011639
09:55:2171.6071.7071.70+1.90101638
09:55:2071.6071.7071.70+1.9021628
09:55:1671.6071.7071.70+1.9011626
09:55:0371.6071.7071.70+1.9011625
09:55:0271.6071.7071.60+1.8011624
09:55:0071.6071.7071.60+1.8011623
09:54:5571.5071.6071.60+1.8041622
09:54:4171.5071.6071.60+1.8011618
09:54:4171.6071.7071.60+1.8031617
09:54:3771.6071.7071.60+1.8011614
09:54:3371.5071.6071.60+1.8021613
09:54:2971.5071.6071.60+1.8011611
09:54:2571.6071.7071.60+1.8011610
09:54:2271.5071.6071.60+1.8011609
09:54:2171.5071.6071.60+1.8011608
09:54:2071.5071.6071.60+1.8011607
09:54:1971.5071.6071.60+1.8081606
09:54:1971.5071.6071.60+1.80101598
09:54:1671.5071.6071.50+1.7021588
09:54:1571.5071.6071.50+1.7011586
09:54:1471.5071.6071.60+1.8011585
09:54:1371.5071.6071.60+1.8051584
09:54:0871.4071.5071.50+1.7021579
09:54:0771.4071.5071.50+1.7011577
09:54:0671.4071.5071.50+1.7051576
09:54:0371.4071.5071.50+1.7011571
09:53:5271.4071.5071.50+1.7011570
09:53:5071.3071.4071.40+1.6031569
09:53:4871.3071.4071.40+1.60181566
09:53:4671.3071.4071.40+1.6031548
09:53:4171.3071.4071.30+1.5011545
09:53:3771.3071.4071.30+1.5051544
09:53:3071.1071.3071.30+1.5061539
09:53:2271.3071.4071.30+1.5011533
09:53:2171.3071.4071.30+1.5011532
09:53:2171.3071.4071.30+1.5021531
09:53:2071.3071.4071.30+1.5011529
09:53:1671.3071.4071.30+1.5011528
09:53:1371.3071.4071.30+1.5041527
09:53:1371.3071.4071.40+1.6031523
09:53:0771.3071.4071.40+1.6011520
09:53:0671.3071.4071.30+1.5011519
09:53:0571.3071.4071.30+1.5011518
09:53:0071.3071.4071.30+1.5011517
09:52:5671.3071.4071.30+1.5011516
09:52:4871.3071.4071.40+1.6031515
09:52:4171.3071.5071.50+1.7011512
09:52:3771.3071.4071.40+1.6011511
09:52:3471.3071.4071.30+1.5011510
09:52:3471.3071.4071.30+1.5031509
09:52:3271.4071.5071.40+1.6011506
09:52:3271.5071.6071.50+1.7031505
09:52:3071.4071.5071.50+1.7021502
09:52:2671.5071.6071.50+1.7011500
09:52:2471.5071.6071.50+1.7041499
09:52:2171.5071.6071.50+1.7011495
09:52:1971.5071.6071.50+1.7041494
09:52:1771.5071.6071.50+1.7041490
09:52:1671.3071.4071.40+1.6011486
09:52:0971.4071.6071.40+1.6011485
09:52:0871.4071.6071.60+1.8011484
09:52:0671.4071.6071.40+1.6011483
09:52:0071.5071.6071.50+1.7061482
09:51:5671.5071.7071.70+1.9011476
09:51:5571.5071.7071.50+1.7011475
09:51:5071.5071.6071.70+1.9011474
09:51:5071.5071.6071.60+1.8011473
09:51:4971.5071.6071.60+1.8011472
09:51:4971.5071.6071.60+1.8011471
09:51:4671.6071.7071.60+1.8011470
09:51:4271.5071.7071.50+1.7051469
09:51:4071.6071.7071.60+1.8011464
09:51:4071.6071.7071.60+1.8011463
09:51:4071.5071.6071.60+1.8011462
09:51:3771.5071.7071.70+1.9031461
09:51:3671.5071.6071.70+1.9021458
09:51:3671.5071.6071.60+1.8011456
09:51:3371.5071.7071.70+1.9011455
09:51:3271.5071.6071.60+1.8011454
09:51:3171.6071.7071.60+1.8041453
09:51:3071.6071.7071.70+1.9011449
09:51:3071.6071.7071.70+1.9011448
09:51:2971.6071.7071.70+1.9011447
09:51:2571.6071.7071.70+1.9011446
09:51:2171.6071.8071.80+2.0011445
09:51:1871.6071.7071.80+2.0051444
09:51:1871.6071.7071.70+1.9051439
09:51:1571.6071.7071.60+1.8011434
09:51:1371.5071.6071.60+1.8031433
09:51:1271.5071.6071.50+1.7021430
09:51:1271.5071.6071.60+1.8011428
09:51:0871.5071.6071.60+1.8011427
09:51:0771.5071.6071.50+1.7011426
09:51:0271.4071.6071.40+1.6011425
09:51:0271.4071.6071.40+1.6011424
09:51:0171.4071.5071.60+1.8011423
09:51:0171.4071.5071.50+1.7041422
09:50:5571.4071.6071.40+1.6011418
09:50:5471.4071.5071.50+1.7011417
09:50:5071.5071.6071.50+1.7011416
09:50:4971.5071.6071.50+1.7011415
09:50:4971.4071.6071.60+1.8011414
09:50:4971.5071.6071.50+1.70101413
09:50:4871.5071.6071.50+1.70251403
09:50:4671.6071.7071.50+1.7011378
09:50:4671.6071.7071.60+1.8011377
09:50:4371.5071.6071.60+1.8011376
09:50:4271.5071.6071.60+1.8011375
09:50:4171.5071.6071.60+1.8011374
09:50:4071.5071.6071.60+1.8011373
09:50:3971.5071.6071.50+1.7011372
09:50:3971.5071.6071.60+1.8011371
09:50:3971.5071.6071.60+1.8011370
09:50:3771.5071.6071.60+1.8031369
09:50:3771.4071.5071.50+1.70181366
09:50:3671.4071.5071.50+1.7021348
09:50:3571.4071.5071.50+1.7011346
09:50:3571.4071.5071.50+1.7021345
09:50:3471.4071.5071.50+1.7011343
09:50:2771.3071.5071.50+1.70101342
09:50:2471.3071.4071.40+1.6011332
09:50:2171.3071.4071.40+1.6011331
09:50:2071.4071.5071.40+1.6011330
09:50:1971.4071.5071.40+1.6011329
09:50:1871.3071.4071.40+1.6011328
09:50:1471.2071.4071.40+1.6051327
09:50:1371.2071.4071.40+1.6031322
09:49:5971.2071.3071.30+1.5011319
09:49:5071.0071.1071.10+1.3021318
09:49:4871.0071.1071.10+1.3011316
09:49:4671.0071.1071.10+1.3021315
09:49:4371.1071.5071.00+1.2061313
09:49:4371.1071.5071.10+1.3041307
09:49:4271.1071.2071.50+1.7021303
09:49:4271.1071.2071.20+1.4031301
09:49:3171.0071.4071.40+1.6011298
09:49:3171.0071.5071.50+1.7011297
09:49:3171.0071.5071.50+1.7011296
09:49:3171.0071.1071.50+1.70131295
09:49:3171.0071.1071.40+1.60151282
09:49:3171.0071.1071.30+1.50151267
09:49:3171.0071.1071.20+1.4051252
09:49:3171.0071.1071.10+1.3021247
09:49:2771.1071.2071.10+1.3031245
09:49:2171.1071.2071.10+1.3011242
09:49:1971.1071.2071.20+1.4051241
09:49:1171.0071.1071.10+1.3011236
09:49:0371.1071.2071.10+1.3041235
09:49:0371.1071.2071.10+1.3061231
09:49:0371.1071.2071.10+1.3021225
09:48:5271.1071.2071.10+1.3011223
09:48:5171.1071.2071.20+1.4011222
09:48:4171.1071.2071.20+1.4011221
09:48:3271.0071.1071.10+1.3011220
09:48:2571.0071.1071.10+1.3011219
09:48:2371.0071.1071.10+1.3021218
09:48:2371.0071.1071.10+1.3011216
09:48:2371.0071.1071.10+1.3011215
09:48:2171.0071.1071.10+1.3011214
09:48:1271.0071.1071.10+1.3011213
09:48:1271.0071.1071.10+1.3011212
09:48:0871.0071.1071.10+1.3011211
09:48:0371.0071.1071.10+1.3011210
09:47:5271.0071.1071.10+1.3011209
09:47:4971.0071.1071.00+1.2011208
09:47:4471.0071.1071.10+1.3011207
09:47:4471.0071.1071.00+1.2011206
09:47:4270.9071.0071.00+1.2011205
09:47:4070.9071.0071.00+1.2011204
09:47:4070.9071.0071.00+1.2011203
09:47:3571.0071.1071.00+1.2011202
09:47:2971.0071.1071.00+1.2021201
09:47:2971.0071.1071.00+1.2021199
09:47:2971.1071.2071.10+1.3011197
09:47:2471.1071.2071.20+1.4011196
09:47:2371.1071.2071.10+1.3011195
09:47:2271.1071.2071.10+1.3011194
09:47:1971.0071.2071.00+1.2011193
09:47:1971.0071.2071.00+1.2011192
09:47:1971.0071.1071.20+1.4011191
09:47:1971.0071.1071.10+1.3011190
09:47:1971.0071.1071.10+1.3021189
09:47:1871.0071.1071.00+1.2011187
09:47:0970.9071.1071.10+1.3011186
09:47:0770.9071.0071.00+1.2011185
09:47:0770.9071.0071.00+1.20501184
09:47:0471.0071.1071.00+1.2081134
09:47:0371.0071.1071.10+1.3011126
09:46:5870.9071.0071.00+1.2011125
09:46:5770.9071.0071.00+1.2021124
09:46:5670.9071.0071.00+1.2011122
09:46:5470.9071.0071.00+1.2011121
09:46:5171.0071.3071.00+1.20141120
09:46:5171.0071.3071.00+1.20151106
09:46:4971.0071.1071.10+1.3011091
09:46:4871.0071.3071.30+1.5011090
09:46:4871.0071.3071.30+1.5011089
09:46:4871.0071.3071.30+1.5011088
09:46:4871.0071.2071.30+1.5021087
09:46:4871.0071.2071.20+1.4011085
09:46:4771.0071.1071.20+1.4011084
09:46:4771.0071.1071.10+1.3011083
09:46:4371.0071.1071.10+1.3011082
09:46:4271.0071.1071.00+1.2011081
09:46:4071.0071.1071.10+1.3021080
09:46:3971.0071.1071.10+1.3011078
09:46:3471.2071.3071.00+1.20141077
09:46:3471.2071.3071.20+1.4011063
09:46:3371.0071.2071.20+1.4021062
09:46:3071.0071.2071.20+1.4011060
09:46:2971.0071.2071.20+1.4011059
09:46:2871.1071.2071.10+1.3011058
09:46:2471.1071.2071.20+1.4021057
09:46:2471.1071.2071.20+1.4031055
09:46:2471.1071.2071.20+1.4011052
09:46:2171.1071.2071.20+1.4011051
09:46:1971.1071.2071.20+1.4051050
09:46:1871.0071.2071.00+1.2021045
09:46:1871.1071.2071.00+1.2031043
09:46:1871.1071.2071.10+1.3051040
09:46:1771.1071.2071.20+1.4021035
09:46:1471.0071.2071.20+1.4011033
09:46:1471.0071.2071.20+1.4011032
09:46:1471.0071.1071.20+1.4011031
09:46:1471.0071.1071.10+1.3021030
09:46:1271.0071.1071.10+1.3021028
09:46:1271.0071.1071.10+1.3011026
09:46:1270.9071.0071.00+1.2051025
09:46:1270.9071.0071.00+1.2041020
09:46:1270.9071.0071.00+1.2011016
09:46:1270.9071.0071.00+1.2051015
09:46:1270.9071.0071.00+1.2011010
09:46:1270.9071.0071.00+1.2011009
09:46:1170.9071.0071.00+1.2011008
09:46:1170.9071.0071.00+1.2011007
09:46:1170.9071.0071.00+1.2011006
09:46:1170.9071.0071.00+1.2011005
09:46:1170.9071.0071.00+1.2011004
09:46:1170.9071.0071.00+1.2051003
09:46:1070.9071.0071.00+1.2010998
09:46:1070.9071.0071.00+1.205988
09:46:0770.9071.0071.00+1.202983
09:46:0770.9071.0071.00+1.202981
09:46:0770.9071.0071.00+1.2010979
09:46:0570.9071.0071.00+1.201969
09:46:0070.8070.9070.90+1.109968
09:45:5970.7070.8070.80+1.006959
09:45:5970.7070.8070.80+1.0020953
09:45:5970.7070.8070.80+1.003933
09:45:5570.6070.8070.80+1.001930
09:45:5370.6070.7070.70+0.905929
09:45:5170.6070.7070.70+0.901924
09:45:4470.5070.7070.70+0.901923
09:45:4470.5070.6070.60+0.801922
09:45:4470.5070.6070.60+0.8020921
09:45:3870.5070.6070.60+0.801901
09:45:3370.5070.6070.50+0.702900
09:45:3070.5070.6070.50+0.701898
09:45:0370.5070.6070.50+0.701897
09:45:0270.5070.6070.60+0.801896
09:44:5770.5070.6070.60+0.801895
09:44:4970.4070.5070.50+0.701894
09:44:4970.4070.5070.50+0.7019893
09:44:4970.4070.5070.50+0.701874
09:44:4670.4070.5070.50+0.705873
09:44:4470.4070.5070.50+0.706868
09:44:3170.3070.4070.50+0.709862
09:44:3170.3070.4070.40+0.601853
09:44:3070.3070.4070.40+0.601852
09:44:3070.3070.4070.40+0.601851
09:44:2870.3070.4070.40+0.601850
09:44:2670.3070.4070.40+0.601849
09:44:2670.3070.4070.40+0.601848
09:44:2270.3070.4070.40+0.601847
09:44:2270.3070.4070.30+0.504846
09:44:1870.2070.3070.30+0.501842
09:44:0870.3070.4070.30+0.503841
09:43:5970.3070.4070.30+0.501838
09:43:2970.3070.4070.30+0.501837
09:43:2370.3070.4070.20+0.401836
09:43:2370.3070.4070.30+0.502835
09:43:0870.3070.5070.30+0.501833
09:43:0770.4070.5070.40+0.601832
09:43:0770.4070.5070.40+0.603831
09:42:2270.5070.6070.50+0.704828
09:42:2270.5070.6070.50+0.702824
09:42:1970.5070.6070.50+0.708822
09:42:1870.5070.6070.60+0.801814
09:42:1670.5070.6070.50+0.701813
09:42:1670.5070.6070.50+0.701812
09:42:1270.5070.6070.60+0.802811
09:42:1270.5070.6070.50+0.701809
09:42:1170.5070.6070.60+0.805808
09:42:0770.5070.6070.50+0.701803
09:42:0670.4070.5070.50+0.708802
09:42:0670.4070.5070.50+0.702794
09:41:5470.4070.5070.50+0.701792
09:41:5470.4070.5070.40+0.601791
09:41:3570.4070.5070.40+0.602790
09:41:2370.4070.5070.40+0.601788
09:41:1870.2070.4070.40+0.601787
09:41:1770.2070.4070.50+0.7026786
09:41:1770.2070.4070.40+0.604760
09:40:4870.2070.5070.50+0.701756
09:40:4870.2070.5070.50+0.701755
09:40:4870.2070.5070.50+0.701754
09:40:4870.2070.4070.50+0.701753
09:40:4870.2070.4070.40+0.601752
09:40:4470.2070.4070.40+0.605751
09:40:3170.2070.3070.30+0.507746
09:40:1670.2070.3070.30+0.501739
09:40:1070.2070.3070.30+0.502738
09:40:0170.2070.3070.30+0.504736
09:39:3770.3070.4070.30+0.501732
09:39:2870.2070.3070.30+0.502731
09:39:2170.3070.4070.30+0.501729
09:39:0670.2070.3070.30+0.505728
09:39:0470.2070.3070.20+0.401723
09:38:4470.1070.2070.20+0.401722
09:38:3870.1070.2070.20+0.401721
09:38:3370.1070.2070.20+0.401720
09:37:4570.0070.1070.10+0.301719
09:37:3970.0070.1070.10+0.303718
09:36:5470.0070.1070.10+0.301715
09:36:3469.9070.0070.00+0.203714
09:36:3269.9070.0070.00+0.202711
09:36:1669.9070.0069.90+0.101709
09:36:1469.9070.0070.00+0.204708
09:36:0969.9070.0069.90+0.101704
09:36:0869.9070.0070.00+0.201703
09:35:0369.8069.9069.90+0.102702
09:35:0369.8069.9069.90+0.101700
09:34:5369.8069.9069.90+0.101699
09:34:4069.8069.9069.8001698
09:33:2169.6069.7069.70-0.101697
09:33:2169.6069.7069.70-0.105696
09:33:0269.5069.6069.60-0.202691
09:32:3969.5069.6069.60-0.202689
09:32:1169.6069.7069.60-0.209687
09:31:5469.7069.8069.70-0.106678
09:31:4669.7069.8069.70-0.104672
09:30:4569.6069.8069.60-0.203668
09:30:4369.6069.8069.60-0.203665
09:30:0669.7069.8069.70-0.101662
09:29:5569.7069.8069.70-0.101661
09:28:2369.8069.9069.8001660
09:26:4669.8069.9069.8001659
09:26:3569.6069.7069.90+0.102658
09:26:3569.6069.7069.8001656
09:26:3569.6069.7069.70-0.101655
09:26:0669.5069.6069.60-0.201654
09:25:3769.4069.5069.50-0.303653
09:25:1569.3069.4069.40-0.401650
09:25:0569.3069.4069.40-0.401649
09:25:0369.4069.5069.40-0.401648
09:25:0269.4069.5069.40-0.401647
09:25:0069.4069.5069.40-0.401646
09:24:5769.4069.5069.40-0.402645
09:24:5669.4069.5069.40-0.401643
09:24:5569.4069.5069.40-0.401642
09:24:5169.4069.6069.40-0.402641
09:24:3969.5069.6069.50-0.301639
09:24:3769.5069.6069.60-0.201638
09:24:2869.5069.6069.50-0.301637
09:24:2769.5069.6069.50-0.301636
09:24:1369.4069.5069.50-0.301635
09:24:1169.5069.6069.50-0.302634
09:23:5869.5069.7069.50-0.301632
09:23:5869.5069.7069.50-0.301631
09:23:5869.5069.7069.50-0.301630
09:23:5669.6069.8069.60-0.2010629
09:23:5369.6069.8069.8001619
09:23:3569.7069.9069.70-0.103618
09:23:2969.7069.9069.70-0.101615
09:23:1569.7069.9069.70-0.105614
09:23:1369.7069.9069.70-0.102609
09:22:5069.7069.9069.70-0.102607
09:22:3869.7069.9069.70-0.101605
09:22:3869.4069.7069.70-0.101604
09:22:3769.5069.7069.50-0.301603
09:22:2969.5069.7069.70-0.105602
09:22:1669.3069.7069.70-0.104597
09:21:5369.3069.7069.30-0.501593
09:21:5169.5069.7069.30-0.502592
09:21:5169.5069.7069.50-0.301590
09:21:4869.5069.7069.50-0.301589
09:21:4869.5069.7069.50-0.3035588
09:21:4569.5069.7069.50-0.301553
09:21:2869.6069.7069.60-0.202552
09:21:1369.6070.0069.60-0.201550
09:21:1269.7070.0069.70-0.103549
09:20:5869.7070.0069.70-0.101546
09:20:4869.8070.0069.8001545
09:20:4869.8070.0069.8008544
09:20:4569.9070.0069.90+0.102536
09:20:4570.1070.2070.00+0.206534
09:20:4570.1070.2070.10+0.303528
09:20:3170.2070.3070.20+0.405525
09:20:0270.1070.3070.30+0.502520
09:19:5670.1070.2070.20+0.401518
09:19:4670.1070.3070.30+0.501517
09:19:4470.1070.3070.30+0.501516
09:19:3970.1070.2070.30+0.504515
09:19:3970.1070.2070.20+0.401511
09:18:3870.1070.2070.30+0.509510
09:18:3870.1070.2070.20+0.401501
09:17:3070.3070.4070.30+0.501500
09:17:2670.3070.4070.30+0.501499
09:17:2670.0070.1070.30+0.506498
09:17:2670.0070.1070.20+0.401492
09:17:2670.0070.1070.10+0.301491
09:17:2370.0070.1070.10+0.302490
09:17:2270.1070.2070.10+0.301488
09:16:5370.4070.5070.40+0.602487
09:16:5370.4070.5070.40+0.6057485
09:16:4570.4070.5070.50+0.701428
09:16:4570.4070.5070.40+0.601427
09:16:4370.4070.5070.40+0.601426
09:16:3870.4070.5070.40+0.602425
09:16:3470.4070.5070.40+0.601423
09:16:3470.4070.5070.40+0.601422
09:16:3270.4070.5070.40+0.602421
09:16:2670.4070.6070.40+0.601419
09:16:2670.5070.6070.50+0.701418
09:16:2570.5070.6070.50+0.701417
09:16:1870.5070.6070.50+0.701416
09:16:1270.5070.6070.50+0.701415
09:16:0170.4070.5070.50+0.705414
09:16:0070.4070.5070.50+0.705409
09:15:5870.4070.5070.40+0.602404
09:15:5570.0070.1070.40+0.602402
09:15:5570.0070.1070.30+0.504400
09:15:5570.0070.1070.20+0.402396
09:15:5570.0070.1070.10+0.302394
09:15:5370.0070.1070.00+0.202392
09:15:4170.1070.2070.10+0.301390
09:15:4170.2070.3070.20+0.406389
09:15:4170.2070.3070.20+0.401383
09:15:3870.2070.4070.20+0.401382
09:15:3470.2070.4070.20+0.402381
09:15:2870.2070.5070.20+0.401379
09:15:2770.2070.5070.20+0.401378
09:15:2770.2070.5070.20+0.401377
09:15:2770.2070.4070.40+0.601376
09:15:2270.3070.4070.30+0.501375
09:15:1870.2070.4070.40+0.602374
09:14:5670.2070.5070.50+0.702372
09:14:4570.2070.5070.50+0.701370
09:14:4270.2070.5070.50+0.701369
09:14:4070.2070.5070.50+0.701368
09:14:3870.2070.5070.60+0.802367
09:14:3870.2070.5070.50+0.701365
09:14:3670.5070.6070.50+0.708364
09:14:3470.5070.6070.50+0.701356
09:14:3170.5070.6070.50+0.701355
09:14:3070.5070.6070.60+0.801354
09:14:2770.0070.5070.50+0.701353
09:14:1970.5070.6070.50+0.701352
09:14:1170.0070.5070.50+0.701351
09:14:0670.0070.5070.50+0.702350
09:13:5769.8070.0070.50+0.7022348
09:13:5769.8070.0070.40+0.605326
09:13:5769.8070.0070.30+0.5018321
09:13:5769.8070.0070.20+0.404303
09:13:5769.8070.0070.00+0.201299
09:13:5769.9070.0069.8001298
09:13:5769.9070.0069.90+0.101297
09:13:5570.0070.2070.00+0.202296
09:13:5470.0070.2070.00+0.201294
09:13:5470.0070.2070.00+0.201293
09:13:4670.0070.2070.20+0.401292
09:13:4470.0070.3070.30+0.501291
09:13:4270.2070.3070.20+0.401290
09:13:4170.0070.3070.00+0.201289
09:13:3570.0070.3070.30+0.502288
09:13:2270.2070.4070.20+0.402286
09:13:2270.2070.4070.20+0.402284
09:13:2070.2070.4070.40+0.601282
09:13:2070.3070.4070.30+0.501281
09:13:1770.2070.3070.30+0.501280
09:13:1470.4070.5070.40+0.602279
09:13:1470.4070.5070.40+0.601277
09:13:1470.4070.5070.40+0.601276
09:13:1470.4070.5070.40+0.603275
09:13:1470.2070.3070.40+0.601272
09:13:1470.2070.3070.30+0.502271
09:12:5470.3070.4070.30+0.501269
09:12:5470.2070.3070.50+0.706268
09:12:5470.2070.3070.40+0.601262
09:12:5470.2070.3070.30+0.502261
09:12:5170.2070.3070.30+0.505259
09:12:4970.2070.3070.30+0.502254
09:12:4770.2070.3070.30+0.501252
09:12:4270.2070.4070.50+0.704251
09:12:4270.2070.4070.40+0.601247
09:12:3970.3070.5070.30+0.501246
09:12:3370.2070.4070.50+0.702245
09:12:3370.2070.4070.40+0.601243
09:12:3270.3070.4070.30+0.502242
09:12:2470.3070.4070.30+0.502240
09:12:2270.3070.4070.30+0.501238
09:12:2070.3070.5070.50+0.701237
09:12:1770.2070.3070.30+0.501236
09:12:1470.2070.4070.50+0.704235
09:12:1470.2070.4070.40+0.601231
09:12:1070.2070.3070.50+0.701230
09:12:1070.2070.3070.30+0.501229
09:12:0870.1070.3070.30+0.501228
09:12:0370.0070.2070.40+0.601227
09:12:0370.0070.2070.30+0.501226
09:12:0370.0070.2070.20+0.401225
09:11:5570.0070.2070.20+0.401224
09:11:4870.0070.3070.00+0.201223
09:11:4670.0070.2070.20+0.402222
09:11:4670.0070.2070.20+0.401220
09:11:4469.9070.0070.00+0.203219
09:11:4469.9070.0070.00+0.201216
09:11:4469.9070.0070.00+0.201215
09:11:4469.9070.0070.00+0.201214
09:11:4469.9070.0070.00+0.201213
09:11:4469.9070.0070.00+0.201212
09:11:4369.9070.0070.00+0.201211
09:11:4169.9070.0070.00+0.201210
09:11:4169.9070.0069.90+0.101209
09:11:3669.9070.0070.00+0.201208
09:11:3669.9070.0070.00+0.201207
09:11:3269.9070.0069.90+0.101206
09:11:3069.7069.9069.90+0.101205
09:11:2869.7069.9069.90+0.101204
09:11:2269.9070.0069.90+0.101203
09:11:2269.9070.0069.90+0.101202
09:11:2169.9070.0069.90+0.101201
09:11:1769.7069.8069.8001200
09:11:1569.7069.9069.90+0.102199
09:11:1569.7069.9069.90+0.101197
09:11:1369.7069.9069.90+0.101196
09:11:0069.7069.8069.8008195
09:10:5669.7069.8069.70-0.101187
09:10:5069.7069.8069.8001186
09:10:3069.7069.8069.70-0.101185
09:10:2269.5069.7069.70-0.101184
09:10:1769.5069.7069.70-0.102183
09:10:1769.5069.7069.70-0.102181
09:09:5769.5069.7069.70-0.101179
09:09:4969.5069.7069.70-0.101178
09:09:3769.4069.5069.70-0.101177
09:09:3769.4069.5069.50-0.301176
09:09:3469.3069.4069.40-0.402175
09:09:2969.3069.4069.30-0.502173
09:09:1969.2069.4069.40-0.401171
09:09:1169.4069.5069.40-0.402170
09:08:4169.2069.4069.40-0.403168
09:07:5269.1069.3069.40-0.401165
09:07:5269.1069.3069.30-0.501164
09:07:5069.1069.3069.10-0.701163
09:07:1269.0069.2069.20-0.605162
09:06:2468.9069.0069.00-0.804157
09:06:1769.0069.2069.00-0.801153
09:06:1769.0069.2069.00-0.801152
09:06:1569.0069.2069.00-0.802151
09:06:1569.0069.2069.00-0.803149
09:06:1269.0069.2069.00-0.801146
09:06:0068.9069.0069.00-0.802145
09:05:5868.9069.0069.00-0.801143
09:05:5668.9069.0068.90-0.901142
09:05:5368.9069.0068.90-0.901141
09:05:3768.9069.0068.90-0.901140
09:05:3569.0069.3069.00-0.807139
09:05:3569.0069.3069.00-0.801132
09:05:3169.0069.3069.00-0.802131
09:05:3169.0069.2069.20-0.601129
09:05:1469.0069.2069.00-0.801128
09:04:5769.0069.3069.00-0.801127
09:04:5369.0069.3069.00-0.801126
09:04:3268.9069.2068.90-0.901125
09:04:1268.9069.1069.10-0.701124
09:04:1169.0069.3069.00-0.803123
09:04:1169.0069.3069.00-0.801120
09:04:1069.0069.1069.10-0.701119
09:04:0169.0069.2069.30-0.501118
09:04:0169.0069.2069.20-0.609117
09:03:5169.0069.2069.00-0.801108
09:03:5069.0069.2069.00-0.801107
09:03:2969.0069.2069.00-0.801106
09:03:0868.9069.2068.90-0.901105
09:03:0868.9069.0069.00-0.802104
09:03:0768.9069.0068.90-0.901102
09:02:4668.9069.0068.90-0.901101
09:02:3968.8069.1069.10-0.701100
09:02:3968.8069.1069.10-0.70299
09:02:3769.0069.1069.00-0.80197
09:02:3569.0069.1069.00-0.80196
09:02:3469.0069.1069.00-0.80395
09:02:3468.8069.0069.00-0.80592
09:02:3068.9069.0068.90-0.90187
09:02:2568.8069.0068.80-1.00186
09:02:1968.8068.9068.90-0.90185
09:02:1268.7068.8068.80-1.00184
09:02:0668.7068.8068.80-1.00183
09:02:0468.8069.0068.80-1.00182
09:02:0168.8069.0068.80-1.00181
09:01:5868.7068.8068.80-1.00180
09:01:5868.8069.0068.80-1.00179
09:01:5568.8069.0068.80-1.00178
09:01:4368.8069.1068.80-1.00177
09:01:3669.0069.1069.00-0.80576
09:01:3669.0069.1069.00-0.80471
09:01:3469.0069.1069.00-0.80567
09:01:3369.0069.1069.00-0.80162
09:01:2969.0069.1069.00-0.80161
09:01:2869.0069.1069.00-0.80160
09:01:2469.0069.1069.00-0.80159
09:01:2269.0069.1069.00-0.80158
09:01:2269.0069.1069.00-0.80157
09:01:1569.0069.1069.00-0.80156
09:01:1469.0069.1069.00-0.80155
09:01:1069.0069.1069.10-0.70154
09:01:0369.0069.1069.00-0.80153
09:01:0369.0069.1069.00-0.80152
09:01:0269.1069.2069.10-0.70251
09:01:0169.1069.2069.10-0.70149
09:00:5669.1069.3069.10-0.70148
09:00:5169.1069.3069.10-0.70147
09:00:4569.1069.3069.10-0.70146
09:00:4069.2069.3069.20-0.60145
09:00:3469.2069.3069.10-0.70444
09:00:3469.2069.3069.20-0.60240
09:00:34----69.20-0.603838
 
加密貨幣
比特幣BTC 9243.61 -- --
以太幣ETH 240.36 0.76 0.32%
瑞波幣XRP 0.198850 0.00 0.14%
比特幣現金BCH 229.93 -2.50 -1.08%
萊特幣LTC 43.83 -0.09 -0.20%
卡達幣ADA 0.131756 0.01 6.12%
波場幣TRX 0.017646 0.00 0.53%
恆星幣XLM 0.092111 0.00 2.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。