最新今彩539第113095期頭獎1注中獎熱門[公告] 網家:代子公司拍付國際股份有限公司公告決議召開股東會事宜

更新報價

力　致 (3483) 電腦/周邊設備上櫃

140.50 ▲+2.00 +1.44% 3.47億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.00	2,534	140.50	7	141.00	10	133.00	142.00	131.00	138.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	140.50	141.00	140.50	+2.00	3	2534
13:30:00	140.50	141.00	140.50	+2.00	52	2531
13:24:36	140.50	141.00	140.50	+2.00	24	2479
13:24:36	140.50	141.00	140.50	+2.00	3	2455
13:23:28	140.50	141.00	140.50	+2.00	1	2452
13:23:08	140.50	141.00	141.00	+2.50	2	2451
13:22:34	140.00	140.50	140.50	+2.00	1	2449
13:22:15	140.00	140.50	140.50	+2.00	1	2448
13:22:12	140.00	140.50	140.50	+2.00	1	2447
13:21:52	140.00	140.50	140.50	+2.00	4	2446
13:21:03	140.00	140.50	140.50	+2.00	4	2442
13:20:59	140.00	140.50	140.00	+1.50	1	2438
13:20:49	140.00	140.50	140.50	+2.00	3	2437
13:20:20	140.00	140.50	140.00	+1.50	1	2434
13:19:02	140.00	140.50	140.50	+2.00	1	2433
13:18:09	140.00	140.50	140.50	+2.00	1	2432
13:17:51	140.00	140.50	140.00	+1.50	1	2431
13:17:39	140.00	140.50	140.00	+1.50	1	2430
13:17:32	139.50	140.00	140.00	+1.50	1	2429
13:17:20	139.50	140.50	140.50	+2.00	1	2428
13:17:20	139.50	140.00	140.00	+1.50	1	2427
13:17:12	139.50	140.00	140.00	+1.50	1	2426
13:17:11	140.00	140.50	140.00	+1.50	1	2425
13:16:56	140.00	140.50	140.00	+1.50	1	2424
13:16:53	140.00	140.50	140.00	+1.50	2	2423
13:16:43	140.00	140.50	140.00	+1.50	1	2421
13:16:40	140.00	140.50	140.00	+1.50	1	2420
13:16:38	140.00	140.50	140.00	+1.50	1	2419
13:16:26	140.00	140.50	140.00	+1.50	1	2418
13:16:17	140.00	140.50	140.00	+1.50	1	2417
13:15:59	140.00	140.50	140.00	+1.50	1	2416
13:13:09	140.00	140.50	140.50	+2.00	1	2415
13:13:06	140.50	141.00	140.50	+2.00	9	2414
13:13:06	140.50	141.00	140.50	+2.00	1	2405
13:13:03	140.50	141.00	140.50	+2.00	1	2404
13:12:41	140.50	141.00	140.50	+2.00	1	2403
13:11:49	140.50	141.00	140.50	+2.00	1	2402
13:11:00	140.50	141.00	140.50	+2.00	1	2401
13:11:00	140.50	141.00	140.50	+2.00	1	2400
13:10:57	140.50	141.00	140.50	+2.00	1	2399
13:10:42	140.00	140.50	140.50	+2.00	1	2398
13:10:38	140.00	140.50	140.50	+2.00	1	2397
13:10:07	140.50	141.00	140.50	+2.00	1	2396
13:09:58	140.50	141.00	140.50	+2.00	2	2395
13:09:49	140.50	141.00	140.50	+2.00	1	2393
13:08:51	140.00	140.50	140.50	+2.00	2	2392
13:08:34	140.00	140.50	140.50	+2.00	7	2390
13:07:38	140.00	141.00	140.00	+1.50	5	2383
13:07:15	140.50	141.00	140.50	+2.00	1	2378
13:07:08	140.50	141.00	140.50	+2.00	1	2377
13:07:08	140.50	141.00	141.00	+2.50	3	2376
13:07:08	140.50	141.00	140.50	+2.00	1	2373
13:06:31	140.50	141.00	140.50	+2.00	1	2372
13:04:53	140.00	140.50	140.50	+2.00	1	2371
13:04:44	140.00	140.50	140.50	+2.00	1	2370
13:04:43	140.00	140.50	140.50	+2.00	1	2369
13:04:41	140.50	141.00	140.50	+2.00	5	2368
13:04:35	140.50	141.00	140.50	+2.00	1	2363
13:03:50	140.50	141.00	140.50	+2.00	1	2362
13:03:41	140.50	141.00	140.50	+2.00	1	2361
13:02:01	140.50	141.00	141.00	+2.50	1	2360
13:01:32	140.50	141.00	141.00	+2.50	1	2359
13:00:32	141.00	141.50	141.00	+2.50	1	2358
13:00:19	141.00	141.50	141.00	+2.50	1	2357
13:00:08	140.50	141.00	141.00	+2.50	5	2356
13:00:07	140.50	141.00	141.00	+2.50	7	2351
12:59:48	140.50	141.00	141.00	+2.50	2	2344
12:59:43	140.50	141.00	140.50	+2.00	1	2342
12:59:42	140.50	141.00	140.50	+2.00	1	2341
12:59:36	140.50	141.00	140.50	+2.00	1	2340
12:59:24	140.50	141.00	140.50	+2.00	1	2339
12:58:29	141.00	141.50	141.00	+2.50	6	2338
12:58:29	141.00	141.50	141.00	+2.50	3	2332
12:58:29	141.00	141.50	141.00	+2.50	15	2329
12:58:26	141.00	141.50	141.00	+2.50	2	2314
12:58:22	141.00	141.50	141.00	+2.50	2	2312
12:57:44	141.00	141.50	141.00	+2.50	4	2310
12:57:01	141.00	141.50	141.00	+2.50	1	2306
12:56:59	141.00	141.50	141.50	+3.00	1	2305
12:56:22	141.00	141.50	141.00	+2.50	1	2304
12:56:21	141.00	141.50	141.00	+2.50	1	2303
12:55:48	141.00	141.50	141.00	+2.50	4	2302
12:55:46	141.00	141.50	141.00	+2.50	1	2298
12:55:23	141.00	141.50	141.00	+2.50	1	2297
12:55:03	141.00	141.50	141.50	+3.00	1	2296
12:55:02	141.00	141.50	141.50	+3.00	1	2295
12:54:35	141.00	141.50	141.50	+3.00	1	2294
12:54:28	141.00	141.50	142.00	+3.50	1	2293
12:54:28	141.00	141.50	141.50	+3.00	2	2292
12:54:27	141.00	141.50	141.00	+2.50	11	2290
12:54:15	141.50	142.00	141.50	+3.00	11	2279
12:54:15	141.50	142.00	141.50	+3.00	2	2268
12:53:20	141.50	142.00	142.00	+3.50	1	2266
12:53:07	141.50	142.00	142.00	+3.50	1	2265
12:52:21	141.50	142.00	142.00	+3.50	1	2264
12:52:19	141.50	142.00	142.00	+3.50	1	2263
12:51:36	142.00	142.50	142.00	+3.50	1	2262
12:51:26	141.50	142.00	142.00	+3.50	5	2261
12:51:22	141.50	142.00	142.00	+3.50	1	2256
12:51:22	141.50	142.00	142.00	+3.50	1	2255
12:51:20	141.50	142.00	142.00	+3.50	1	2254
12:51:19	141.50	142.00	142.00	+3.50	1	2253
12:51:14	141.50	142.00	142.00	+3.50	2	2252
12:51:11	141.50	142.00	142.00	+3.50	5	2250
12:51:06	141.50	142.00	142.00	+3.50	1	2245
12:50:52	141.50	142.00	142.00	+3.50	1	2244
12:50:30	141.50	142.00	142.00	+3.50	1	2243
12:50:23	141.50	142.00	142.00	+3.50	1	2242
12:50:13	141.50	142.00	142.00	+3.50	1	2241
12:49:47	141.50	142.00	142.00	+3.50	10	2240
12:49:35	141.50	142.00	141.50	+3.00	1	2230
12:49:17	141.50	142.00	141.50	+3.00	2	2229
12:48:57	141.50	142.00	142.00	+3.50	1	2227
12:48:57	141.50	142.00	142.00	+3.50	2	2226
12:48:35	141.50	142.00	142.00	+3.50	1	2224
12:48:23	141.50	142.00	142.00	+3.50	2	2223
12:48:13	141.50	142.00	142.00	+3.50	1	2221
12:47:59	141.50	142.00	142.00	+3.50	1	2220
12:47:58	141.50	142.00	141.50	+3.00	1	2219
12:47:41	141.50	142.00	141.50	+3.00	1	2218
12:47:30	141.50	142.00	141.50	+3.00	1	2217
12:47:16	141.50	142.00	142.00	+3.50	1	2216
12:47:09	141.50	142.00	142.00	+3.50	1	2215
12:46:06	141.50	142.00	142.00	+3.50	1	2214
12:46:00	141.50	142.00	142.00	+3.50	10	2213
12:45:47	141.00	141.50	141.50	+3.00	1	2203
12:45:33	141.00	141.50	141.50	+3.00	1	2202
12:45:29	141.00	141.50	141.50	+3.00	1	2201
12:45:26	141.00	141.50	141.50	+3.00	1	2200
12:45:22	141.00	141.50	141.50	+3.00	1	2199
12:45:14	141.00	141.50	141.50	+3.00	1	2198
12:45:12	141.00	141.50	141.50	+3.00	1	2197
12:45:12	141.00	141.50	141.50	+3.00	2	2196
12:45:06	141.00	141.50	141.50	+3.00	2	2194
12:45:06	141.00	141.50	141.50	+3.00	2	2192
12:44:36	141.00	141.50	141.50	+3.00	1	2190
12:44:25	141.00	141.50	141.50	+3.00	2	2189
12:44:11	141.00	141.50	141.00	+2.50	2	2187
12:43:44	141.00	141.50	141.50	+3.00	2	2185
12:43:44	141.00	141.50	141.00	+2.50	1	2183
12:43:42	141.00	141.50	141.50	+3.00	2	2182
12:43:41	141.00	141.50	141.00	+2.50	1	2180
12:43:29	141.00	141.50	141.50	+3.00	2	2179
12:43:09	141.00	141.50	141.00	+2.50	2	2177
12:43:06	141.00	141.50	141.00	+2.50	1	2175
12:43:03	141.00	141.50	141.00	+2.50	1	2174
12:42:45	141.00	141.50	141.00	+2.50	1	2173
12:42:37	141.00	141.50	141.00	+2.50	18	2172
12:42:23	141.00	142.00	141.00	+2.50	1	2154
12:42:20	141.50	142.00	141.50	+3.00	2	2153
12:42:12	141.50	142.00	141.50	+3.00	1	2151
12:42:11	141.50	142.00	141.50	+3.00	2	2150
12:42:11	141.00	141.50	141.50	+3.00	4	2148
12:42:08	141.00	141.50	141.50	+3.00	1	2144
12:42:04	141.00	141.50	141.50	+3.00	1	2143
12:42:03	141.50	142.00	141.50	+3.00	7	2142
12:42:03	141.50	142.00	141.50	+3.00	1	2135
12:41:32	141.50	142.00	142.00	+3.50	3	2134
12:41:27	141.50	142.00	142.00	+3.50	1	2131
12:41:20	141.00	141.50	141.50	+3.00	1	2130
12:41:20	141.00	141.50	141.50	+3.00	20	2129
12:41:19	141.00	141.50	141.50	+3.00	5	2109
12:41:19	141.00	141.50	141.50	+3.00	1	2104
12:41:05	141.00	141.50	141.50	+3.00	3	2103
12:41:04	141.00	141.50	141.00	+2.50	2	2100
12:40:39	141.00	141.50	141.50	+3.00	1	2098
12:40:27	141.00	141.50	141.50	+3.00	1	2097
12:40:25	141.00	141.50	141.50	+3.00	1	2096
12:40:24	141.00	141.50	141.00	+2.50	1	2095
12:40:18	141.00	141.50	141.50	+3.00	1	2094
12:39:53	141.00	141.50	141.00	+2.50	1	2093
12:39:50	141.00	141.50	141.00	+2.50	1	2092
12:39:41	141.00	141.50	141.00	+2.50	1	2091
12:39:38	141.00	141.50	141.00	+2.50	2	2090
12:39:15	141.00	141.50	141.00	+2.50	1	2088
12:39:14	141.00	141.50	141.00	+2.50	1	2087
12:39:06	141.00	141.50	141.00	+2.50	3	2086
12:39:03	141.00	141.50	141.00	+2.50	1	2083
12:38:55	141.00	141.50	141.00	+2.50	1	2082
12:38:45	140.50	141.00	141.00	+2.50	19	2081
12:38:45	140.50	141.00	141.00	+2.50	5	2062
12:38:44	140.50	141.00	141.00	+2.50	5	2057
12:38:43	140.50	141.00	140.50	+2.00	1	2052
12:38:19	140.50	141.00	141.00	+2.50	1	2051
12:38:18	140.50	141.00	140.50	+2.00	1	2050
12:38:13	140.50	141.00	141.00	+2.50	1	2049
12:37:56	140.50	141.00	141.00	+2.50	1	2048
12:37:29	140.50	141.00	141.00	+2.50	1	2047
12:37:09	140.50	141.00	140.50	+2.00	1	2046
12:36:39	140.00	140.50	140.50	+2.00	18	2045
12:35:40	140.00	140.50	140.00	+1.50	1	2027
12:35:36	140.00	140.50	140.00	+1.50	1	2026
12:35:13	139.50	140.00	140.00	+1.50	1	2025
12:35:12	140.00	140.50	140.00	+1.50	1	2024
12:34:59	140.00	140.50	140.00	+1.50	1	2023
12:34:58	140.00	140.50	140.50	+2.00	1	2022
12:34:52	140.00	140.50	140.00	+1.50	1	2021
12:34:46	139.50	140.00	140.00	+1.50	4	2020
12:34:28	140.00	140.50	140.00	+1.50	1	2016
12:34:00	139.50	140.00	140.00	+1.50	1	2015
12:33:59	139.50	140.00	140.00	+1.50	1	2014
12:33:15	139.50	140.00	140.00	+1.50	2	2013
12:33:05	140.00	140.50	140.00	+1.50	1	2011
12:32:45	140.00	140.50	140.00	+1.50	1	2010
12:32:45	140.00	140.50	140.00	+1.50	1	2009
12:32:22	140.00	140.50	140.00	+1.50	1	2008
12:32:04	139.50	140.00	140.00	+1.50	12	2007
12:32:04	139.50	140.00	140.00	+1.50	2	1995
12:32:03	139.50	140.00	140.00	+1.50	1	1993
12:31:53	139.50	140.00	140.00	+1.50	1	1992
12:31:44	139.50	140.00	139.50	+1.00	2	1991
12:31:36	139.50	140.00	139.50	+1.00	1	1989
12:31:15	139.00	140.00	140.00	+1.50	10	1988
12:31:05	139.00	139.50	139.50	+1.00	2	1978
12:30:28	139.00	139.50	139.50	+1.00	1	1976
12:30:15	139.00	139.50	139.50	+1.00	1	1975
12:29:59	139.50	140.00	139.50	+1.00	4	1974
12:29:48	139.50	140.00	139.50	+1.00	1	1970
12:29:36	139.50	140.00	139.50	+1.00	2	1969
12:29:21	139.50	140.00	140.00	+1.50	1	1967
12:29:08	139.50	140.00	140.00	+1.50	3	1966
12:29:07	139.50	140.00	140.00	+1.50	1	1963
12:28:05	140.00	140.50	140.00	+1.50	1	1962
12:28:01	140.00	140.50	140.00	+1.50	1	1961
12:27:59	140.00	140.50	140.00	+1.50	1	1960
12:27:53	140.00	140.50	140.00	+1.50	1	1959
12:27:39	140.00	140.50	140.00	+1.50	3	1958
12:27:36	139.50	140.00	140.00	+1.50	3	1955
12:27:33	139.50	140.00	140.00	+1.50	2	1952
12:27:28	139.50	140.00	140.00	+1.50	1	1950
12:27:21	139.50	140.00	140.00	+1.50	1	1949
12:27:19	139.50	140.00	140.00	+1.50	2	1948
12:27:10	139.50	140.00	140.00	+1.50	1	1946
12:27:04	139.50	140.00	139.50	+1.00	8	1945
12:26:59	139.50	140.00	140.00	+1.50	1	1937
12:26:54	140.00	140.50	140.00	+1.50	1	1936
12:26:54	140.00	140.50	140.00	+1.50	5	1935
12:26:47	139.50	140.00	140.00	+1.50	1	1930
12:26:47	139.50	140.00	140.00	+1.50	1	1929
12:26:47	139.50	140.00	140.00	+1.50	1	1928
12:26:45	139.50	140.00	140.00	+1.50	1	1927
12:26:45	139.50	140.00	140.00	+1.50	1	1926
12:26:43	139.50	140.00	140.00	+1.50	3	1925
12:26:43	139.50	140.00	140.00	+1.50	1	1922
12:26:41	139.50	140.00	140.00	+1.50	1	1921
12:26:36	139.50	140.00	140.00	+1.50	1	1920
12:26:32	139.50	140.00	140.00	+1.50	1	1919
12:26:30	139.50	140.00	140.00	+1.50	3	1918
12:26:21	139.50	140.00	140.00	+1.50	1	1915
12:26:14	139.50	140.00	140.00	+1.50	3	1914
12:26:12	139.50	140.00	139.50	+1.00	1	1911
12:26:10	139.50	140.00	140.00	+1.50	2	1910
12:26:06	139.00	139.50	139.50	+1.00	2	1908
12:26:06	139.00	139.50	139.50	+1.00	10	1906
12:25:32	139.00	139.50	139.50	+1.00	1	1896
12:25:08	139.00	139.50	139.50	+1.00	3	1895
12:25:03	139.00	139.50	139.50	+1.00	3	1892
12:24:37	138.50	139.50	139.50	+1.00	1	1889
12:24:03	139.00	139.50	139.00	+0.50	5	1888
12:23:40	139.00	139.50	139.50	+1.00	1	1883
12:23:39	139.00	139.50	139.00	+0.50	2	1882
12:23:39	137.50	138.50	139.00	+0.50	22	1880
12:23:39	137.50	138.50	138.50	0	13	1858
12:22:48	137.50	138.00	137.50	-1.00	1	1845
12:22:29	137.50	138.00	137.50	-1.00	1	1844
12:20:08	137.50	138.00	137.50	-1.00	4	1843
12:20:08	137.50	138.00	137.50	-1.00	1	1839
12:20:05	137.50	138.00	138.00	-0.50	5	1838
12:19:23	137.50	138.00	138.00	-0.50	1	1833
12:18:58	138.00	138.50	138.00	-0.50	1	1832
12:18:53	137.50	138.00	138.00	-0.50	2	1831
12:17:28	137.50	138.00	138.00	-0.50	1	1829
12:16:42	137.50	138.00	138.00	-0.50	1	1828
12:16:22	137.50	138.00	138.00	-0.50	10	1827
12:16:19	137.50	138.00	138.00	-0.50	1	1817
12:15:09	137.00	138.00	138.00	-0.50	1	1816
12:12:44	137.00	138.50	137.00	-1.50	1	1815
12:12:15	137.00	138.50	138.50	0	8	1814
12:12:06	137.50	138.50	137.50	-1.00	1	1806
12:10:31	138.00	138.50	138.00	-0.50	1	1805
12:10:19	137.50	138.50	138.50	0	1	1804
12:10:19	137.50	138.00	138.50	0	7	1803
12:10:19	137.50	138.00	138.00	-0.50	3	1796
12:10:10	138.00	138.50	138.00	-0.50	6	1793
12:09:14	138.00	138.50	138.00	-0.50	1	1787
12:09:00	137.50	138.00	138.00	-0.50	10	1786
12:07:57	137.00	138.00	138.00	-0.50	1	1776
12:07:32	137.00	138.00	138.00	-0.50	10	1775
12:07:24	136.50	137.50	138.00	-0.50	7	1765
12:07:24	136.50	137.50	137.50	-1.00	3	1758
12:07:19	137.00	137.50	137.00	-1.50	1	1755
12:07:06	137.00	137.50	137.00	-1.50	1	1754
12:06:50	137.00	137.50	137.00	-1.50	1	1753
12:06:41	136.50	137.50	136.50	-2.00	1	1752
12:06:06	136.50	137.00	137.50	-1.00	8	1751
12:06:06	136.50	137.00	137.00	-1.50	2	1743
12:05:38	136.50	137.50	136.50	-2.00	8	1741
12:04:34	136.50	137.50	136.50	-2.00	1	1733
12:04:24	137.00	137.50	137.00	-1.50	1	1732
12:04:17	137.00	137.50	137.00	-1.50	2	1731
12:04:17	137.00	137.50	137.00	-1.50	1	1729
12:03:52	137.00	137.50	137.00	-1.50	1	1728
12:03:17	137.00	137.50	137.00	-1.50	1	1727
12:03:04	137.00	137.50	137.00	-1.50	1	1726
12:02:33	137.00	138.00	138.00	-0.50	2	1725
12:02:16	137.00	137.50	138.00	-0.50	5	1723
12:02:16	137.00	137.50	137.50	-1.00	1	1718
12:01:46	137.00	138.00	138.00	-0.50	2	1717
12:01:06	137.00	137.50	138.00	-0.50	3	1715
12:01:06	137.00	137.50	137.50	-1.00	3	1712
11:57:55	137.00	137.50	138.00	-0.50	4	1709
11:57:55	137.00	137.50	137.50	-1.00	6	1705
11:54:11	137.00	137.50	137.00	-1.50	1	1699
11:50:30	137.00	138.00	137.00	-1.50	2	1698
11:50:24	137.00	137.50	137.50	-1.00	1	1696
11:50:12	137.00	137.50	137.50	-1.00	6	1695
11:49:36	137.00	137.50	137.50	-1.00	1	1689
11:49:14	137.00	137.50	137.50	-1.00	1	1688
11:48:37	137.00	137.50	137.50	-1.00	5	1687
11:48:02	136.50	137.50	137.50	-1.00	10	1682
11:47:50	136.50	137.00	137.00	-1.50	2	1672
11:46:23	136.50	137.00	137.00	-1.50	1	1670
11:43:02	136.50	137.50	136.50	-2.00	1	1669
11:42:59	137.00	137.50	137.00	-1.50	1	1668
11:42:44	137.00	137.50	137.00	-1.50	5	1667
11:42:03	135.50	136.50	137.50	-1.00	11	1662
11:42:03	135.50	136.50	137.00	-1.50	4	1651
11:42:03	135.50	136.50	136.50	-2.00	5	1647
11:40:41	135.50	136.50	135.50	-3.00	2	1642
11:40:41	135.00	136.00	136.00	-2.50	1	1640
11:39:27	135.50	136.50	136.50	-2.00	1	1639
11:38:43	135.50	136.50	136.50	-2.00	1	1638
11:38:24	135.50	136.50	136.50	-2.00	2	1637
11:38:06	135.00	137.00	137.00	-1.50	2	1635
11:38:03	136.00	136.50	136.00	-2.50	4	1633
11:38:01	136.00	137.00	136.00	-2.50	1	1629
11:38:01	136.50	137.00	136.50	-2.00	2	1628
11:38:01	136.50	137.50	136.50	-2.00	2	1626
11:37:49	136.00	137.50	137.50	-1.00	20	1624
11:37:17	136.00	137.50	137.50	-1.00	10	1604
11:37:06	135.50	137.00	137.50	-1.00	6	1594
11:37:06	135.50	137.00	137.00	-1.50	4	1588
11:37:04	135.50	137.00	135.50	-3.00	1	1584
11:37:00	136.00	137.00	136.00	-2.50	2	1583
11:37:00	136.00	137.00	136.00	-2.50	1	1581
11:36:40	136.00	137.00	136.00	-2.50	4	1580
11:36:40	137.00	137.50	137.00	-1.50	1	1576
11:36:22	136.00	137.00	137.00	-1.50	2	1575
11:35:54	136.00	137.00	137.00	-1.50	3	1573
11:35:25	136.00	137.00	137.00	-1.50	1	1570
11:35:13	136.00	137.00	137.00	-1.50	1	1569
11:35:01	136.00	137.00	137.00	-1.50	3	1568
11:35:01	136.00	137.00	137.00	-1.50	1	1565
11:35:01	136.50	137.00	136.50	-2.00	1	1564
11:34:59	136.00	137.00	137.00	-1.50	2	1563
11:34:09	135.50	136.50	137.00	-1.50	5	1561
11:34:09	135.50	136.50	136.50	-2.00	5	1556
11:32:58	136.00	136.50	136.00	-2.50	2	1551
11:32:58	136.50	137.00	136.00	-2.50	1	1549
11:32:58	136.50	137.00	136.50	-2.00	2	1548
11:32:58	136.50	137.50	136.50	-2.00	1	1546
11:32:58	136.00	137.50	137.50	-1.00	1	1545
11:32:24	135.50	136.50	137.50	-1.00	9	1544
11:32:24	135.50	136.50	137.00	-1.50	8	1535
11:32:24	135.50	136.50	136.50	-2.00	3	1527
11:32:03	136.00	137.00	136.00	-2.50	2	1524
11:31:45	135.50	136.50	137.00	-1.50	12	1522
11:31:45	135.50	136.50	136.50	-2.00	3	1510
11:31:23	136.00	137.00	136.00	-2.50	1	1507
11:31:18	136.00	137.00	136.00	-2.50	1	1506
11:31:18	136.00	137.00	136.00	-2.50	1	1505
11:31:18	136.00	137.00	136.00	-2.50	1	1504
11:31:14	136.00	137.00	136.00	-2.50	2	1503
11:31:00	134.50	135.00	137.00	-1.50	6	1501
11:31:00	134.50	135.00	136.50	-2.00	10	1495
11:31:00	134.50	135.00	136.00	-2.50	6	1485
11:31:00	134.50	135.00	135.50	-3.00	7	1479
11:31:00	134.50	135.00	135.00	-3.50	1	1472
11:30:32	134.00	134.50	134.50	-4.00	1	1471
11:30:32	134.50	135.00	134.50	-4.00	1	1470
11:28:20	134.50	135.00	134.50	-4.00	6	1469
11:25:55	134.50	135.50	134.50	-4.00	1	1463
11:24:52	135.00	136.00	135.00	-3.50	2	1462
11:23:52	135.00	136.00	135.00	-3.50	1	1460
11:23:50	135.50	136.00	135.50	-3.00	1	1459
11:22:56	134.50	136.00	136.00	-2.50	1	1458
11:22:21	134.50	135.50	136.00	-2.50	7	1457
11:22:21	134.50	135.50	135.50	-3.00	13	1450
11:22:16	135.00	135.50	135.00	-3.50	5	1437
11:21:12	134.50	135.00	135.00	-3.50	1	1432
11:20:20	135.00	135.50	135.00	-3.50	1	1431
11:20:10	134.50	135.00	135.00	-3.50	2	1430
11:17:51	134.00	135.00	135.50	-3.00	2	1428
11:17:51	134.00	135.00	135.00	-3.50	8	1426
11:16:15	134.00	135.00	135.00	-3.50	1	1418
11:15:12	135.00	135.50	135.00	-3.50	2	1417
11:14:09	135.00	135.50	135.00	-3.50	1	1415
11:14:09	135.00	135.50	135.00	-3.50	3	1414
11:14:09	134.00	135.00	135.00	-3.50	1	1411
11:11:34	135.50	136.00	135.50	-3.00	2	1410
11:11:34	134.00	135.00	135.50	-3.00	7	1408
11:11:34	134.00	135.00	135.00	-3.50	1	1401
11:11:09	134.50	135.00	134.50	-4.00	2	1400
11:10:52	133.50	134.50	134.50	-4.00	1	1398
11:10:52	133.50	134.50	134.50	-4.00	1	1397
11:10:48	134.50	135.00	134.50	-4.00	3	1396
11:09:31	134.00	135.00	136.00	-2.50	6	1393
11:09:31	134.00	135.00	135.50	-3.00	7	1387
11:09:31	134.00	135.00	135.00	-3.50	7	1380
11:09:21	135.00	135.50	135.00	-3.50	2	1373
11:09:21	135.00	135.50	135.00	-3.50	3	1371
11:09:21	135.00	135.50	135.00	-3.50	2	1368
11:09:21	133.00	134.00	135.00	-3.50	3	1366
11:09:21	133.00	134.00	134.50	-4.00	7	1363
11:09:21	133.00	134.00	134.00	-4.50	3	1356
11:09:18	133.00	134.00	134.00	-4.50	1	1353
11:08:59	133.00	134.00	134.00	-4.50	2	1352
11:07:33	133.00	134.00	134.00	-4.50	6	1350
11:07:31	133.00	134.00	134.00	-4.50	4	1344
11:07:14	133.00	133.50	133.50	-5.00	1	1340
11:06:24	133.00	134.00	133.00	-5.50	1	1339
11:05:16	133.50	134.00	133.50	-5.00	3	1338
11:05:16	132.00	133.00	133.50	-5.00	12	1335
11:05:16	132.00	133.00	133.00	-5.50	5	1323
11:04:58	132.00	133.00	132.00	-6.50	3	1318
11:04:10	132.00	133.00	132.00	-6.50	1	1315
11:03:49	132.50	133.00	132.50	-6.00	1	1314
11:03:42	131.50	133.00	133.00	-5.50	1	1313
11:03:34	131.50	132.50	132.50	-6.00	1	1312
11:03:28	131.50	132.00	132.50	-6.00	2	1311
11:03:28	131.50	132.00	132.00	-6.50	1	1309
11:03:25	131.50	132.00	132.00	-6.50	1	1308
11:03:24	131.50	132.00	131.50	-7.00	3	1307
11:02:55	131.50	132.00	132.00	-6.50	1	1304
11:02:31	131.50	132.00	132.00	-6.50	1	1303
11:02:29	131.50	132.00	131.50	-7.00	2	1302
11:02:13	131.50	132.00	132.00	-6.50	5	1300
11:01:56	131.50	132.00	131.50	-7.00	1	1295
11:01:45	131.00	131.50	131.50	-7.00	4	1294
11:01:41	131.00	131.50	131.50	-7.00	1	1290
11:01:31	131.00	131.50	131.00	-7.50	1	1289
11:01:31	131.00	131.50	131.00	-7.50	2	1288
11:01:11	131.00	131.50	131.50	-7.00	2	1286
11:01:11	131.00	131.50	131.50	-7.00	1	1284
11:00:32	131.50	132.00	131.50	-7.00	1	1283
11:00:14	131.50	132.00	131.50	-7.00	1	1282
11:00:13	131.50	132.00	132.00	-6.50	1	1281
11:00:02	131.00	131.50	131.50	-7.00	17	1280
11:00:02	131.00	131.50	131.50	-7.00	3	1263
11:00:00	131.50	132.00	131.50	-7.00	1	1260
11:00:00	131.50	132.00	131.50	-7.00	3	1259
11:00:00	131.50	132.00	131.50	-7.00	1	1256
11:00:00	131.50	132.00	131.50	-7.00	1	1255
11:00:00	131.50	132.00	131.50	-7.00	1	1254
11:00:00	131.50	132.00	131.50	-7.00	1	1253
10:59:59	131.50	132.00	131.50	-7.00	1	1252
10:59:54	131.50	132.00	131.50	-7.00	2	1251
10:59:53	131.50	132.00	131.50	-7.00	1	1249
10:59:46	131.50	132.00	131.50	-7.00	1	1248
10:59:42	131.50	132.00	131.50	-7.00	1	1247
10:59:35	131.50	132.00	131.50	-7.00	2	1246
10:59:31	131.50	132.00	131.50	-7.00	3	1244
10:59:30	131.50	132.00	132.00	-6.50	1	1241
10:59:11	132.00	132.50	132.00	-6.50	6	1240
10:59:11	132.00	132.50	132.00	-6.50	1	1234
10:59:11	132.00	132.50	132.00	-6.50	1	1233
10:59:02	132.00	132.50	132.00	-6.50	1	1232
10:58:51	132.00	132.50	132.00	-6.50	1	1231
10:58:48	132.00	132.50	132.00	-6.50	4	1230
10:58:35	132.00	132.50	132.00	-6.50	1	1226
10:58:33	132.00	132.50	132.00	-6.50	3	1225
10:58:32	132.00	132.50	132.00	-6.50	1	1222
10:58:28	132.00	132.50	132.00	-6.50	1	1221
10:58:26	132.00	132.50	132.00	-6.50	1	1220
10:58:06	132.00	132.50	132.00	-6.50	1	1219
10:58:02	132.00	132.50	132.00	-6.50	1	1218
10:57:47	132.00	133.00	132.00	-6.50	5	1217
10:57:45	132.50	133.00	132.50	-6.00	1	1212
10:57:43	132.00	133.00	132.00	-6.50	3	1211
10:57:42	132.00	133.00	132.00	-6.50	1	1208
10:57:29	132.00	133.00	132.00	-6.50	1	1207
10:57:29	132.50	133.00	132.50	-6.00	1	1206
10:57:19	132.00	132.50	132.50	-6.00	6	1205
10:57:19	132.00	132.50	132.50	-6.00	1	1199
10:57:00	132.00	132.50	132.50	-6.00	1	1198
10:56:47	132.00	132.50	132.00	-6.50	1	1197
10:56:37	132.50	133.00	132.50	-6.00	2	1196
10:56:32	132.50	133.00	132.50	-6.00	1	1194
10:56:16	132.50	133.00	132.50	-6.00	1	1193
10:55:52	132.50	133.00	132.50	-6.00	1	1192
10:55:42	132.50	133.00	132.00	-6.50	2	1191
10:55:42	132.50	133.00	132.50	-6.00	1	1189
10:55:32	132.00	132.50	132.50	-6.00	1	1188
10:55:32	132.50	133.00	132.50	-6.00	4	1187
10:55:28	132.50	133.00	132.50	-6.00	1	1183
10:55:25	132.50	133.00	132.50	-6.00	1	1182
10:55:13	132.50	133.00	132.50	-6.00	2	1181
10:55:01	133.00	133.50	133.00	-5.50	1	1179
10:55:01	133.00	133.50	133.00	-5.50	3	1178
10:54:38	133.00	133.50	133.00	-5.50	1	1175
10:54:37	133.00	133.50	133.00	-5.50	1	1174
10:54:33	133.00	133.50	133.00	-5.50	2	1173
10:53:51	133.00	133.50	133.00	-5.50	2	1171
10:53:25	133.00	133.50	133.50	-5.00	3	1169
10:53:24	132.50	133.00	133.00	-5.50	2	1166
10:53:24	132.50	133.00	133.00	-5.50	13	1164
10:53:24	133.00	133.50	133.00	-5.50	5	1151
10:52:36	133.00	133.50	133.00	-5.50	2	1146
10:52:11	133.00	133.50	133.00	-5.50	3	1144
10:52:05	133.00	133.50	133.00	-5.50	6	1141
10:51:56	133.00	133.50	133.00	-5.50	4	1135
10:51:31	133.00	133.50	133.00	-5.50	1	1131
10:51:30	133.00	133.50	133.00	-5.50	1	1130
10:51:24	133.00	133.50	133.00	-5.50	1	1129
10:51:20	133.00	133.50	133.00	-5.50	1	1128
10:50:58	133.50	134.00	133.00	-5.50	47	1127
10:50:58	133.50	134.00	133.50	-5.00	3	1080
10:50:44	133.50	134.00	133.50	-5.00	1	1077
10:50:27	133.00	133.50	133.50	-5.00	1	1076
10:50:21	133.00	133.50	133.50	-5.00	1	1075
10:50:21	133.00	133.50	133.50	-5.00	6	1074
10:50:21	133.50	134.00	133.50	-5.00	9	1068
10:49:55	133.50	134.00	133.50	-5.00	1	1059
10:49:48	133.50	134.00	133.50	-5.00	2	1058
10:49:47	133.50	134.00	133.50	-5.00	1	1056
10:49:45	133.50	134.00	133.50	-5.00	1	1055
10:49:45	133.50	134.00	133.50	-5.00	1	1054
10:48:58	133.50	134.00	133.50	-5.00	1	1053
10:48:57	133.50	134.00	133.50	-5.00	2	1052
10:48:55	133.50	134.00	133.50	-5.00	1	1050
10:48:43	133.50	134.00	133.50	-5.00	1	1049
10:48:37	133.50	134.00	134.00	-4.50	1	1048
10:48:36	133.50	134.00	133.50	-5.00	2	1047
10:47:29	134.00	135.00	134.00	-4.50	49	1045
10:47:09	134.50	135.00	134.50	-4.00	1	996
10:47:09	134.50	135.00	134.50	-4.00	2	995
10:46:10	134.50	135.00	134.50	-4.00	2	993
10:46:01	134.50	135.00	134.50	-4.00	2	991
10:45:59	134.50	135.00	134.50	-4.00	1	989
10:45:36	134.50	135.00	134.50	-4.00	5	988
10:45:31	134.50	135.00	134.50	-4.00	1	983
10:45:19	134.50	135.00	134.50	-4.00	2	982
10:45:05	134.50	135.00	134.50	-4.00	1	980
10:44:53	134.50	135.00	134.50	-4.00	1	979
10:44:46	134.50	135.00	134.50	-4.00	3	978
10:44:17	135.00	135.50	135.00	-3.50	9	975
10:44:17	135.00	135.50	135.00	-3.50	9	966
10:44:11	135.00	135.50	135.00	-3.50	1	957
10:44:11	135.00	135.50	135.00	-3.50	1	956
10:44:11	135.00	135.50	135.00	-3.50	1	955
10:44:11	135.00	135.50	135.00	-3.50	1	954
10:44:09	135.00	135.50	135.00	-3.50	3	953
10:44:08	135.00	135.50	135.00	-3.50	1	950
10:44:08	135.00	135.50	135.00	-3.50	3	949
10:44:08	135.00	135.50	135.00	-3.50	16	946
10:43:52	135.00	135.50	135.00	-3.50	1	930
10:43:38	135.00	135.50	135.00	-3.50	1	929
10:43:23	135.00	135.50	135.00	-3.50	4	928
10:43:15	135.00	135.50	135.00	-3.50	3	924
10:42:19	135.00	135.50	135.00	-3.50	1	921
10:41:50	135.00	135.50	135.00	-3.50	2	920
10:41:17	135.00	135.50	135.00	-3.50	1	918
10:40:52	135.00	135.50	135.00	-3.50	2	917
10:40:05	135.00	135.50	135.00	-3.50	1	915
10:39:04	135.00	135.50	135.00	-3.50	2	914
10:38:57	135.00	135.50	135.00	-3.50	2	912
10:38:54	135.00	135.50	135.00	-3.50	20	910
10:37:12	135.50	136.00	135.50	-3.00	2	890
10:36:38	135.50	136.00	135.50	-3.00	2	888
10:36:30	135.50	136.00	135.50	-3.00	5	886
10:35:30	135.00	135.50	135.50	-3.00	2	881
10:35:30	135.00	135.50	135.50	-3.00	1	879
10:34:01	135.50	136.00	135.50	-3.00	1	878
10:33:42	135.50	136.00	135.50	-3.00	3	877
10:32:08	135.50	136.00	135.50	-3.00	2	874
10:32:02	135.50	136.00	135.50	-3.00	3	872
10:31:20	135.00	136.00	135.00	-3.50	2	869
10:29:58	135.50	136.00	135.50	-3.00	1	867
10:29:01	135.50	136.00	135.50	-3.00	1	866
10:28:27	135.50	136.00	135.50	-3.00	2	865
10:27:04	135.00	136.00	135.00	-3.50	1	863
10:26:49	135.00	135.50	135.50	-3.00	1	862
10:26:30	135.00	135.50	135.50	-3.00	1	861
10:26:02	135.50	136.00	135.50	-3.00	1	860
10:25:36	135.50	136.00	135.50	-3.00	1	859
10:24:51	135.50	136.00	135.50	-3.00	3	858
10:24:37	135.50	136.00	135.50	-3.00	1	855
10:24:29	135.50	136.00	135.50	-3.00	1	854
10:24:19	135.50	136.00	135.50	-3.00	1	853
10:24:04	135.50	136.00	135.50	-3.00	1	852
10:23:05	135.50	136.00	135.50	-3.00	1	851
10:20:47	135.50	136.00	135.50	-3.00	1	850
10:19:58	135.00	135.50	135.50	-3.00	2	849
10:19:44	135.50	136.50	135.50	-3.00	2	847
10:19:37	135.00	135.50	135.50	-3.00	2	845
10:19:33	135.00	135.50	135.50	-3.00	1	843
10:19:31	135.50	136.00	135.50	-3.00	1	842
10:19:27	135.50	136.00	135.50	-3.00	1	841
10:19:26	135.50	136.00	136.00	-2.50	4	840
10:18:49	135.50	136.00	135.50	-3.00	2	836
10:18:45	135.50	136.00	135.50	-3.00	1	834
10:18:18	135.50	136.00	135.50	-3.00	1	833
10:17:42	135.50	136.00	135.50	-3.00	1	832
10:17:30	135.50	136.00	135.50	-3.00	1	831
10:17:14	135.50	136.00	135.50	-3.00	1	830
10:17:01	135.50	136.00	135.50	-3.00	10	829
10:16:55	135.50	136.00	135.50	-3.00	1	819
10:16:26	135.50	136.00	135.50	-3.00	1	818
10:14:43	136.00	136.50	136.00	-2.50	1	817
10:14:31	136.00	136.50	136.00	-2.50	1	816
10:14:30	136.00	136.50	136.00	-2.50	15	815
10:13:56	136.50	137.00	136.50	-2.00	5	800
10:10:29	136.00	137.00	137.50	-1.00	7	795
10:10:29	136.00	137.00	137.00	-1.50	3	788
10:10:27	136.50	137.00	136.50	-2.00	1	785
10:10:15	136.50	137.00	136.50	-2.00	2	784
10:08:54	136.50	137.50	136.50	-2.00	5	782
10:08:54	136.50	137.50	136.50	-2.00	2	777
10:08:21	137.00	137.50	137.00	-1.50	4	775
10:07:11	137.00	137.50	137.00	-1.50	1	771
10:06:25	137.00	137.50	137.00	-1.50	1	770
10:06:23	137.00	137.50	137.00	-1.50	1	769
10:05:48	137.00	137.50	137.00	-1.50	1	768
10:02:33	137.50	138.00	137.50	-1.00	1	767
10:00:50	137.00	137.50	137.50	-1.00	4	766
10:00:50	137.00	137.50	137.50	-1.00	1	762
10:00:00	137.00	137.50	137.50	-1.00	1	761
09:59:21	137.00	137.50	137.50	-1.00	1	760
09:58:53	137.50	138.00	137.50	-1.00	1	759
09:58:53	137.50	138.00	137.50	-1.00	1	758
09:58:53	137.50	138.00	137.50	-1.00	1	757
09:58:53	137.50	138.00	137.50	-1.00	1	756
09:58:36	137.50	138.00	137.50	-1.00	1	755
09:58:18	137.50	138.00	137.50	-1.00	1	754
09:56:54	137.50	138.00	137.50	-1.00	1	753
09:55:26	137.00	137.50	137.50	-1.00	1	752
09:53:07	137.50	138.00	137.50	-1.00	1	751
09:51:45	137.00	137.50	137.50	-1.00	1	750
09:50:51	137.00	137.50	137.00	-1.50	1	749
09:50:10	137.00	137.50	137.00	-1.50	1	748
09:48:52	137.00	137.50	137.00	-1.50	2	747
09:48:33	136.50	137.00	137.00	-1.50	13	745
09:48:21	136.50	137.00	137.00	-1.50	1	732
09:46:56	137.00	137.50	137.00	-1.50	1	731
09:46:50	137.00	137.50	137.00	-1.50	1	730
09:46:38	137.00	137.50	137.00	-1.50	1	729
09:45:52	137.00	137.50	137.00	-1.50	1	728
09:45:34	137.00	137.50	137.00	-1.50	1	727
09:45:30	137.00	137.50	137.00	-1.50	1	726
09:45:21	137.00	137.50	137.00	-1.50	3	725
09:45:15	137.00	137.50	137.00	-1.50	1	722
09:45:04	137.00	137.50	137.50	-1.00	1	721
09:43:08	137.00	137.50	137.50	-1.00	1	720
09:42:05	137.50	138.00	137.50	-1.00	13	719
09:41:44	138.00	138.50	138.00	-0.50	5	706
09:41:44	138.00	138.50	138.00	-0.50	2	701
09:41:44	138.00	138.50	138.00	-0.50	1	699
09:41:44	138.00	138.50	138.00	-0.50	1	698
09:41:44	138.00	138.50	138.00	-0.50	39	697
09:41:44	138.00	138.50	138.00	-0.50	5	658
09:41:44	138.00	138.50	138.00	-0.50	1	653
09:41:27	138.00	138.50	138.00	-0.50	1	652
09:40:35	138.00	139.00	138.00	-0.50	1	651
09:40:08	138.50	139.00	138.50	0	1	650
09:39:57	138.50	139.00	138.50	0	1	649
09:39:57	138.50	139.00	138.50	0	5	648
09:39:49	138.50	139.00	139.00	+0.50	1	643
09:39:35	138.00	139.00	139.00	+0.50	5	642
09:39:29	138.00	139.00	138.00	-0.50	1	637
09:38:48	138.00	139.00	138.00	-0.50	2	636
09:37:51	138.00	138.50	138.00	-0.50	1	634
09:37:50	137.50	138.00	138.00	-0.50	2	633
09:37:47	138.00	138.50	138.00	-0.50	4	631
09:37:45	138.50	139.00	138.50	0	1	627
09:37:26	138.00	139.00	138.00	-0.50	1	626
09:37:19	138.00	138.50	138.50	0	10	625
09:37:16	138.00	138.50	138.00	-0.50	2	615
09:37:01	138.00	138.50	138.00	-0.50	2	613
09:36:59	138.00	138.50	138.00	-0.50	1	611
09:36:33	138.00	138.50	138.00	-0.50	1	610
09:36:20	138.00	138.50	138.50	0	1	609
09:36:05	138.00	138.50	138.50	0	1	608
09:35:44	138.00	138.50	138.50	0	1	607
09:33:53	138.00	138.50	138.00	-0.50	1	606
09:32:15	138.00	138.50	138.00	-0.50	10	605
09:31:59	137.50	138.00	138.00	-0.50	17	595
09:31:59	137.50	138.00	138.00	-0.50	1	578
09:31:59	137.50	138.00	138.00	-0.50	16	577
09:31:51	137.50	138.00	137.50	-1.00	1	561
09:31:50	137.50	138.00	137.50	-1.00	1	560
09:31:25	137.50	138.00	138.00	-0.50	1	559
09:31:14	137.50	138.00	137.50	-1.00	1	558
09:27:58	137.50	138.00	138.00	-0.50	2	557
09:27:58	137.50	138.00	138.00	-0.50	10	555
09:27:19	137.50	138.00	138.00	-0.50	1	545
09:25:43	138.00	138.50	138.00	-0.50	1	544
09:24:39	138.00	138.50	138.00	-0.50	1	543
09:23:37	138.00	138.50	138.00	-0.50	1	542
09:22:51	137.50	138.00	138.00	-0.50	13	541
09:22:51	137.00	137.50	137.50	-1.00	1	528
09:21:31	137.00	137.50	137.50	-1.00	2	527
09:21:11	137.00	137.50	137.50	-1.00	1	525
09:19:59	137.00	138.00	138.00	-0.50	1	524
09:19:57	138.00	138.50	138.00	-0.50	1	523
09:19:37	138.00	138.50	138.00	-0.50	1	522
09:19:17	137.50	138.00	138.00	-0.50	1	521
09:19:17	137.00	138.00	138.00	-0.50	6	520
09:19:10	137.00	137.50	137.50	-1.00	1	514
09:17:10	137.50	138.00	137.50	-1.00	1	513
09:17:10	137.00	137.50	137.50	-1.00	1	512
09:17:04	136.50	137.00	137.00	-1.50	6	511
09:16:57	136.50	137.00	137.00	-1.50	1	505
09:16:55	137.00	137.50	137.00	-1.50	5	504
09:15:38	137.00	138.00	138.00	-0.50	1	499
09:15:23	137.50	138.00	137.50	-1.00	3	498
09:14:55	137.50	138.00	137.50	-1.00	1	495
09:14:48	137.50	138.00	138.00	-0.50	2	494
09:13:41	138.00	138.50	138.00	-0.50	1	492
09:13:35	138.00	138.50	138.00	-0.50	1	491
09:13:08	138.00	138.50	138.00	-0.50	1	490
09:12:43	138.00	138.50	138.00	-0.50	3	489
09:12:12	138.00	138.50	138.50	0	1	486
09:11:34	138.50	139.00	138.50	0	1	485
09:11:34	138.50	139.00	138.50	0	3	484
09:11:31	138.50	139.00	138.50	0	1	481
09:11:29	138.50	139.00	138.50	0	2	480
09:10:01	138.50	139.00	139.00	+0.50	1	478
09:09:59	138.50	139.00	139.00	+0.50	1	477
09:09:54	138.50	139.00	139.00	+0.50	1	476
09:09:43	138.50	139.00	139.00	+0.50	1	475
09:09:38	138.50	139.00	138.50	0	9	474
09:09:38	139.00	139.50	139.00	+0.50	1	465
09:09:31	139.00	140.00	139.00	+0.50	14	464
09:09:31	139.50	140.00	139.50	+1.00	1	450
09:09:31	139.50	140.00	139.50	+1.00	2	449
09:09:26	138.50	139.50	139.50	+1.00	18	447
09:09:26	139.00	139.50	139.00	+0.50	1	429
09:09:26	138.50	139.00	139.00	+0.50	1	428
09:09:24	138.50	139.00	139.00	+0.50	1	427
09:09:23	138.50	139.00	138.50	0	2	426
09:09:21	138.50	139.00	139.00	+0.50	1	424
09:09:21	138.50	139.00	138.50	0	1	423
09:09:21	138.50	139.00	139.00	+0.50	2	422
09:09:13	138.50	139.00	138.50	0	1	420
09:09:12	138.00	138.50	138.50	0	31	419
09:09:12	138.00	138.50	138.50	0	5	388
09:08:52	138.00	138.50	138.50	0	1	383
09:08:41	138.00	138.50	138.00	-0.50	1	382
09:08:11	137.50	138.00	138.00	-0.50	1	381
09:08:11	137.50	138.00	138.00	-0.50	8	380
09:08:11	137.50	138.00	138.00	-0.50	1	372
09:07:58	137.00	138.00	138.00	-0.50	1	371
09:07:47	137.00	137.50	137.50	-1.00	1	370
09:07:47	137.00	137.50	137.50	-1.00	1	369
09:07:19	137.00	137.50	137.50	-1.00	1	368
09:06:56	136.50	137.00	137.00	-1.50	2	367
09:06:54	136.50	137.00	136.50	-2.00	1	365
09:06:38	136.00	136.50	136.50	-2.00	2	364
09:06:38	136.00	136.50	136.50	-2.00	1	362
09:06:27	135.50	136.00	136.00	-2.50	1	361
09:06:10	136.00	136.50	136.00	-2.50	2	360
09:06:05	135.50	136.00	136.00	-2.50	3	358
09:06:02	135.50	136.00	135.50	-3.00	1	355
09:05:58	135.50	136.00	135.50	-3.00	1	354
09:05:51	135.50	136.00	135.50	-3.00	1	353
09:05:39	136.00	136.50	136.00	-2.50	10	352
09:05:38	136.00	136.50	136.50	-2.00	1	342
09:05:35	136.00	136.50	136.00	-2.50	2	341
09:05:02	136.50	137.00	136.50	-2.00	2	339
09:04:44	136.50	137.00	136.50	-2.00	1	337
09:04:36	136.50	137.00	136.50	-2.00	1	336
09:04:22	136.50	137.00	136.50	-2.00	1	335
09:03:59	136.50	137.00	136.50	-2.00	1	334
09:03:31	136.00	137.00	136.00	-2.50	1	333
09:03:31	136.00	136.50	136.50	-2.00	1	332
09:03:31	136.00	136.50	136.50	-2.00	2	331
09:03:31	136.00	136.50	136.50	-2.00	6	329
09:03:18	137.00	137.50	137.00	-1.50	7	323
09:02:42	137.00	138.00	137.00	-1.50	1	316
09:02:40	137.50	138.50	137.50	-1.00	1	315
09:02:40	137.50	138.50	137.50	-1.00	1	314
09:02:31	137.00	138.50	137.00	-1.50	1	313
09:02:31	137.00	138.50	137.00	-1.50	1	312
09:02:31	138.00	138.50	138.00	-0.50	5	311
09:02:31	138.00	138.50	138.00	-0.50	61	306
09:00:31	134.00	135.00	137.50	-1.00	5	245
09:00:31	134.00	135.00	137.00	-1.50	2	240
09:00:31	134.00	135.00	136.00	-2.50	1	238
09:00:31	134.00	135.00	135.50	-3.00	1	237
09:00:31	134.00	135.00	135.00	-3.50	5	236
09:00:29	134.00	134.50	134.50	-4.00	1	231
09:00:22	134.00	134.50	134.50	-4.00	11	230
09:00:22	134.00	134.50	134.00	-4.50	1	219
09:00:18	133.00	134.00	134.00	-4.50	5	218
09:00:18	133.00	134.00	134.00	-4.50	1	213
09:00:09	133.00	134.00	134.00	-4.50	1	212
09:00:09	--	--	133.00	-5.50	211	211

　

其他人也逛...

青森農協青連希望蘋果汁 (1Lx6入)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

AirPods 3 with Lightning Charging Case

PChome 購物儲值50, 000元

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

MyCard 500點虛擬點數卡

PChome 購物儲值3, 000元

蒲公英環保擦手紙(200張/20包/箱)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

PChome 購物儲值2, 000元

統一超商10000元虛擬商品卡

大潤發5000元即享券(餘額型)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

外資賣超857億累計連8賣提款晶...

劉德音年薪減少1.1億元魏哲家...

我的自選股

即時重大訊息

‧李詩欽：2028年ICT產值3/4來自...
‧台股爆量崩跌終場挫774點創史...
‧415供電危機台電：共花2400萬...

加密貨幣

比特幣BTC	64126.00	613.25	0.97%
以太幣ETH	3085.00	18.97	0.62%
瑞波幣XRP	0.504855	0.00	0.37%
比特幣現金BCH	479.17	-4.14	-0.86%
萊特幣LTC	81.01	0.21	0.26%
卡達幣ADA	0.469172	0.01	2.41%
波場幣TRX	0.110309	0.00	0.90%
恆星幣XLM	0.111562	0.00	0.95%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。