力 致  (3483) 電腦及週邊設備業 上櫃

55.60 ▼-5.50 -9.00% 0.55
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-5.50 967 55.60 5 55.70 19 60.30 61.00 55.30 61.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0055.6055.7055.60-5.503967
13:30:0055.5055.7055.60-5.5031964
13:24:5455.6055.7055.70-5.401933
13:24:4955.5055.7055.50-5.602932
13:24:1555.5055.7055.50-5.601930
13:24:0455.5055.7055.50-5.601929
13:23:5355.5055.7055.50-5.605928
13:23:4355.3055.4055.40-5.701923
13:23:4255.4055.7055.40-5.704922
13:23:4255.4055.5055.50-5.603918
13:23:3255.4055.5055.50-5.603915
13:23:2855.3055.4055.50-5.601912
13:23:2855.3055.4055.40-5.703911
13:23:1655.4055.5055.40-5.702908
13:23:0855.4055.5055.40-5.701906
13:22:4955.5055.9055.50-5.602905
13:22:2655.4055.7055.70-5.401903
13:22:1255.3055.6055.60-5.506902
13:22:0455.2055.5055.50-5.601896
13:21:4655.2055.6055.60-5.501895
13:21:3355.3055.6055.30-5.801894
13:21:2655.3055.4055.40-5.702893
13:21:2055.5055.6055.40-5.701891
13:21:2055.5055.6055.50-5.602890
13:20:4655.4055.5055.50-5.601888
13:20:4655.4055.5055.50-5.601887
13:20:3655.5055.6055.50-5.602886
13:20:2455.5055.6055.50-5.601884
13:20:0555.5055.7055.50-5.601883
13:20:0255.5055.7055.50-5.602882
13:19:4655.5055.6055.60-5.503880
13:19:2055.6055.7055.50-5.601877
13:19:2055.6055.7055.60-5.502876
13:19:1655.7055.9055.70-5.401874
13:18:3855.6055.7055.70-5.401873
13:18:3855.7056.0055.70-5.402872
13:18:1355.7056.0055.70-5.401870
13:18:1255.9056.0055.90-5.201869
13:17:5855.9056.0055.90-5.201868
13:17:5355.7055.9055.90-5.201867
13:17:4455.7055.9055.90-5.201866
13:16:5256.0056.2055.80-5.302865
13:16:5256.0056.2055.90-5.203863
13:16:5256.0056.2056.00-5.102860
13:16:4155.9056.0056.00-5.1046858
13:16:4156.0056.3056.00-5.1014812
13:16:3156.0056.3056.00-5.105798
13:16:0556.0056.3056.00-5.101793
13:16:0356.1056.3056.10-5.001792
13:15:4956.0056.1056.10-5.001791
13:15:4956.0056.1056.00-5.101790
13:15:3056.0056.1056.10-5.001789
13:15:3056.1056.4056.10-5.002788
13:15:0656.1056.4056.10-5.001786
13:14:5856.1056.4056.10-5.001785
13:13:5156.1056.4056.10-5.006784
13:13:5156.1056.2056.20-4.902778
13:13:4456.1056.3056.30-4.802776
13:13:4356.2056.3056.10-5.001774
13:13:4356.2056.3056.20-4.901773
13:13:1756.1056.3056.10-5.001772
13:12:4956.3056.4056.30-4.801771
13:12:3656.2056.4056.20-4.902770
13:12:3356.2056.5056.20-4.902768
13:12:2256.2056.5056.20-4.901766
13:11:5556.3056.6056.30-4.802765
13:11:1456.3056.5056.50-4.601763
13:09:5756.3056.6056.60-4.501762
13:09:4156.5056.6056.50-4.601761
13:08:1256.2056.6056.60-4.501760
13:07:2056.3056.6056.60-4.501759
13:07:1856.3056.6056.30-4.802758
13:07:0556.3056.5056.50-4.601756
13:06:4556.3056.6056.30-4.802755
13:05:5356.2056.3056.30-4.801753
13:05:5356.3056.6056.30-4.801752
13:05:3256.3056.4056.30-4.801751
13:05:0656.3056.4056.40-4.701750
13:05:0656.4056.6056.40-4.701749
13:04:4756.6056.8056.60-4.501748
13:03:4056.4056.8056.40-4.701747
13:01:4956.6057.0056.60-4.501746
13:01:4556.6056.8056.80-4.301745
13:01:1556.4056.6056.60-4.505744
13:01:0156.5056.6056.50-4.601739
13:00:5656.4056.6056.60-4.501738
12:57:2156.5056.8056.80-4.301737
12:57:2156.5056.8056.50-4.602736
12:56:5856.5056.7056.70-4.401734
12:56:0256.3056.5056.50-4.601733
12:55:4956.3056.5056.50-4.601732
12:55:3756.3056.5056.50-4.602731
12:55:0356.4056.6056.40-4.701729
12:53:4156.3056.8056.30-4.803728
12:53:3656.3056.8056.30-4.802725
12:53:0856.4056.9056.40-4.704723
12:52:5456.5056.9056.50-4.604719
12:51:3756.5056.9056.50-4.602715
12:51:0856.5057.0056.50-4.602713
12:50:5656.5057.0056.50-4.601711
12:50:3256.5057.0056.50-4.601710
12:50:2456.5056.6056.60-4.503709
12:50:2456.6057.0056.60-4.503706
12:50:0056.6057.0056.60-4.504703
12:46:1156.8057.0056.80-4.306699
12:45:4656.9057.1056.90-4.203693
12:44:0857.0057.3057.00-4.102690
12:40:5557.0057.4057.00-4.101688
12:40:5357.0057.3057.30-3.801687
12:38:3557.0057.4057.00-4.1015686
12:38:1457.0057.4057.00-4.102671
12:37:0357.1057.5057.10-4.001669
12:36:4057.1057.5057.10-4.001668
12:32:0657.0057.6057.00-4.1010667
12:31:5557.1057.6057.10-4.002657
12:31:0257.1057.5057.50-3.601655
12:31:0257.1057.5057.50-3.606654
12:31:0157.0057.4057.40-3.703648
12:31:0157.0057.2057.40-3.701645
12:31:0157.0057.2057.20-3.901644
12:30:0757.1057.2057.10-4.005643
12:29:4857.2057.4057.20-3.903638
12:29:3757.2057.4057.20-3.901635
12:27:4157.2057.5057.20-3.903634
12:27:3457.2057.3057.30-3.801631
12:26:0957.2057.3057.20-3.901630
12:25:5657.2057.3057.20-3.9010629
12:25:2457.3057.5057.30-3.801619
12:23:4157.3057.7057.30-3.801618
12:23:1257.3057.7057.70-3.401617
12:22:5457.3057.6057.60-3.503616
12:22:5157.5057.6057.50-3.601613
12:22:0657.5057.6057.50-3.601612
12:22:0657.3057.5057.50-3.603611
12:20:1557.3057.5057.50-3.601608
12:19:1457.4057.6057.40-3.701607
12:18:5657.4057.6057.40-3.701606
12:17:3357.3057.4057.40-3.701605
12:17:1957.4057.7057.40-3.702604
12:17:1457.5057.7057.50-3.601602
12:17:1457.5057.7057.50-3.602601
12:17:1457.5057.7057.50-3.602599
12:17:1457.5057.7057.50-3.601597
12:17:0757.4057.5057.50-3.604596
12:17:0257.4057.5057.40-3.701592
12:15:4857.4057.5057.50-3.601591
12:14:3857.5057.6057.50-3.601590
12:13:1457.5057.7057.50-3.604589
12:12:4857.5057.8057.50-3.603585
12:12:4157.5057.6057.60-3.501582
12:11:5257.6057.8057.60-3.502581
12:10:3457.6057.9057.60-3.501579
12:09:4757.6057.9057.60-3.501578
12:08:4257.5057.6057.60-3.501577
12:08:3157.5057.6057.60-3.501576
12:08:3157.5057.6057.60-3.501575
12:08:0457.6057.9057.60-3.501574
12:06:0257.6057.9057.50-3.604573
12:06:0257.6057.9057.60-3.501569
12:05:1257.5057.6057.60-3.5013568
12:05:1257.6057.9057.60-3.502555
12:02:2557.6057.7057.70-3.401553
12:01:2057.5057.6057.60-3.501552
12:00:1357.6057.7057.70-3.401551
11:57:5957.6057.7057.60-3.501550
11:53:4557.5057.7057.70-3.401549
11:52:1157.4057.7057.70-3.401548
11:50:3557.2057.7057.70-3.401547
11:50:2957.2057.3057.30-3.802546
11:50:2857.2057.7057.20-3.904544
11:50:2157.3057.4057.30-3.8014540
11:49:5257.4057.7057.40-3.701526
11:49:3057.4057.7057.40-3.702525
11:46:1257.5057.7057.50-3.601523
11:43:4957.5057.8057.80-3.305522
11:42:5057.4057.8057.80-3.301517
11:42:1857.5057.8057.50-3.602516
11:42:1357.5057.9057.50-3.601514
11:40:2457.6057.9057.50-3.603513
11:40:2457.6057.9057.60-3.501510
11:39:0557.7057.8057.80-3.301509
11:38:5257.7057.8057.80-3.301508
11:36:2857.5057.6057.60-3.501507
11:34:2557.4057.8057.80-3.302506
11:33:3557.4057.8057.80-3.301504
11:33:2357.4057.8057.80-3.301503
11:31:1257.8057.9057.80-3.301502
11:30:2557.8057.9057.80-3.301501
11:29:5057.3057.8057.80-3.302500
11:29:4257.3057.8057.30-3.801498
11:29:2657.4057.8057.40-3.705497
11:29:0957.4057.8057.80-3.301492
11:29:0357.3057.7057.70-3.401491
11:28:3157.3057.8057.30-3.803490
11:28:1557.8057.9057.20-3.903487
11:28:1557.8057.9057.30-3.803484
11:28:1557.8057.9057.40-3.705481
11:28:1557.8057.9057.50-3.603476
11:28:1557.8057.9057.60-3.503473
11:28:1557.8057.9057.70-3.402470
11:28:1557.8057.9057.80-3.301468
11:25:1357.6057.9057.90-3.201467
11:24:3857.6057.9057.90-3.201466
11:24:0757.6058.0058.00-3.101465
11:23:2857.6057.7057.70-3.4013464
11:23:2857.7058.0057.70-3.403451
11:23:1757.6057.8057.80-3.304448
11:23:1757.9058.0057.80-3.301444
11:23:1757.9058.0057.90-3.201443
11:23:1757.8057.9057.90-3.203442
11:22:2257.6057.8057.80-3.306439
11:20:2957.4057.7057.70-3.404433
11:20:0957.4057.7057.40-3.701429
11:19:3457.4057.5057.50-3.601428
11:19:2057.3057.6057.60-3.503427
11:19:0657.5057.7057.50-3.601424
11:18:5657.5057.7057.50-3.602423
11:18:2557.7057.8057.70-3.401421
11:17:5157.6057.8057.80-3.303420
11:17:5057.6057.8057.60-3.501417
11:17:4357.7057.8057.70-3.401416
11:16:4457.8058.0057.80-3.308415
11:16:3257.9058.0057.90-3.202407
11:15:0858.0058.1058.00-3.102405
11:14:2757.8058.0058.00-3.103403
11:13:4157.9058.0058.00-3.101400
11:13:2257.8058.1058.10-3.002399
11:13:2257.8058.0058.00-3.107397
11:13:2257.8058.0058.00-3.107390
11:10:4857.8058.0058.00-3.101383
11:10:4457.8058.0057.80-3.301382
11:09:1457.8058.0058.00-3.101381
11:09:0157.8058.0058.00-3.101380
11:09:0158.0058.2058.00-3.102379
11:08:1358.0058.3058.00-3.105377
11:07:5258.0058.4058.00-3.102372
11:07:5158.2058.4058.00-3.102370
11:07:5158.2058.4058.10-3.007368
11:07:5158.2058.4058.20-2.901361
11:07:0858.3058.5058.30-2.804360
11:07:0858.4058.5058.40-2.705356
11:06:3458.4058.5058.40-2.702351
11:04:1258.4058.5058.50-2.601349
11:01:3158.4058.5058.50-2.601348
11:01:2858.4058.5058.50-2.601347
11:01:1458.4058.5058.50-2.601346
11:00:4258.3058.5058.50-2.602345
10:58:4858.4058.7058.40-2.702343
10:58:2858.4058.7058.40-2.703341
10:58:0858.4058.7058.40-2.701338
10:57:5958.4058.6058.60-2.504337
10:57:5958.4058.5058.50-2.606333
10:57:3058.5058.6058.50-2.603327
10:56:5458.5058.7058.50-2.602324
10:55:5458.6058.7058.60-2.501322
10:54:0358.6058.8058.60-2.501321
10:54:0358.6058.8058.60-2.504320
10:51:0658.7058.8058.70-2.401316
10:50:5058.7058.8058.80-2.302315
10:47:5858.6058.8058.80-2.301313
10:47:0458.6058.8058.80-2.301312
10:45:4458.5058.7058.50-2.601311
10:43:5258.6058.8058.60-2.502310
10:43:1058.7058.8058.70-2.404308
10:40:5658.8059.0058.80-2.303304
10:38:5858.8059.0058.80-2.301301
10:38:1558.8059.0058.80-2.301300
10:36:3758.8059.0058.80-2.302299
10:35:3558.8059.0058.80-2.301297
10:35:2758.8059.0058.80-2.303296
10:35:2358.8059.0058.80-2.301293
10:34:5558.8059.0058.80-2.301292
10:34:3958.8058.9058.80-2.303291
10:33:1459.0059.2059.00-2.101288
10:33:1459.0059.2059.00-2.104287
10:32:5159.0059.2059.00-2.101283
10:32:5159.0059.2059.00-2.102282
10:32:1559.0059.2059.00-2.102280
10:31:5859.1059.2059.10-2.001278
10:31:5859.1059.2059.10-2.001277
10:31:5159.1059.2059.10-2.001276
10:31:2259.1059.2059.10-2.001275
10:31:2259.1059.2059.10-2.001274
10:29:2559.1059.3059.10-2.001273
10:28:5259.0059.1059.10-2.004272
10:28:5159.0059.1059.10-2.001268
10:28:1659.1059.3059.10-2.004267
10:28:1359.1059.3059.10-2.001263
10:28:0659.1059.3059.10-2.001262
10:27:5859.1059.3059.10-2.002261
10:26:3859.2059.3059.20-1.901259
10:26:2159.1059.3059.10-2.001258
10:26:2059.2059.3059.20-1.901257
10:26:1359.1059.3059.10-2.001256
10:25:3159.1059.3059.10-2.001255
10:25:2259.2059.3059.20-1.903254
10:25:2159.2059.4059.20-1.901251
10:24:4259.3059.5059.30-1.803250
10:24:4259.3059.5059.30-1.807247
10:24:3159.3059.4059.40-1.701240
10:24:1059.3059.4059.40-1.701239
10:23:1759.4059.5059.40-1.701238
10:23:1759.4059.5059.40-1.704237
10:23:1659.4059.5059.40-1.704233
10:22:3759.5059.7059.50-1.601229
10:20:0259.7059.9059.70-1.403228
10:19:1559.7059.9059.70-1.402225
10:18:4559.7060.0059.70-1.401223
10:14:4859.7059.9059.90-1.201222
10:13:4959.5059.9059.90-1.209221
10:13:4959.5059.8059.80-1.303212
10:13:4059.4059.7059.70-1.403209
10:12:2659.5059.7059.50-1.601206
10:06:4959.3059.4059.40-1.701205
10:06:3559.4059.6059.40-1.701204
10:06:3259.5059.7059.50-1.601203
10:05:3259.4059.5059.50-1.601202
10:04:4359.2059.4059.40-1.701201
10:03:4159.3059.4059.30-1.801200
10:03:3559.3059.4059.30-1.801199
10:03:1159.3059.5059.30-1.801198
10:02:5259.3059.5059.30-1.802197
10:02:0159.4059.5059.40-1.703195
10:02:0159.4059.5059.40-1.701192
10:01:4859.4059.5059.40-1.701191
10:01:3059.3059.4059.40-1.701190
10:00:4959.5059.7059.50-1.601189
10:00:3359.3059.4059.40-1.701188
10:00:2259.4059.7059.40-1.701187
10:00:2159.4059.5059.50-1.601186
10:00:0759.5059.6059.50-1.602185
10:00:0759.3059.5059.50-1.603183
10:00:0759.3059.5059.50-1.601180
09:59:4159.3059.5059.50-1.601179
09:58:1759.5059.7059.50-1.601178
09:58:1659.5059.7059.50-1.601177
09:57:5759.5059.7059.50-1.601176
09:57:2559.6059.7059.60-1.502175
09:57:2559.6059.7059.60-1.501173
09:57:2559.6059.7059.60-1.504172
09:57:2459.6059.7059.60-1.502168
09:57:1759.7059.8059.60-1.501166
09:57:1759.7059.8059.70-1.401165
09:56:4159.7059.9059.70-1.401164
09:56:4159.7059.9059.70-1.401163
09:56:4159.7059.9059.70-1.401162
09:56:4159.8059.9059.80-1.301161
09:56:4159.8059.9059.80-1.304160
09:56:4159.8059.9059.80-1.302156
09:56:4059.9060.2059.90-1.201154
09:56:3559.9060.2059.90-1.201153
09:56:3560.0060.3059.90-1.204152
09:56:3560.0060.3060.00-1.101148
09:56:3360.0060.3060.00-1.102147
09:56:3360.0060.3060.00-1.101145
09:55:1060.1060.3060.10-1.001144
09:55:0460.3060.4060.30-0.802143
09:53:3560.3060.4060.40-0.701141
09:50:2660.0060.3060.30-0.802140
09:47:0660.0060.4060.00-1.105138
09:45:4560.0060.3060.00-1.1010133
09:45:4560.1060.3060.10-1.001123
09:43:2060.1060.4060.10-1.001122
09:41:0560.1060.4060.10-1.001121
09:40:5360.1060.4060.10-1.001120
09:40:4460.1060.3060.30-0.801119
09:37:1960.1060.3060.30-0.801118
09:32:5660.0060.3060.30-0.802117
09:32:5660.3060.5060.30-0.801115
09:30:2160.5060.8060.50-0.602114
09:29:5960.5060.8060.80-0.301112
09:29:5860.6060.8060.60-0.501111
09:29:5860.6060.8060.60-0.502110
09:28:5360.8061.0060.80-0.304108
09:28:5360.8061.0060.80-0.301104
09:26:0360.6060.8060.80-0.302103
09:25:5460.7060.8060.70-0.401101
09:24:1060.6061.0061.00-0.102100
09:22:2060.5061.0060.40-0.70198
09:22:2060.5061.0060.50-0.60397
09:22:0060.4060.9060.90-0.20194
09:21:2560.8060.9060.70-0.40193
09:21:2560.8060.9060.80-0.30192
09:20:5460.8060.9060.90-0.20191
09:20:3760.7060.8060.80-0.30190
09:20:3360.1060.7060.70-0.40189
09:20:2560.1060.6060.60-0.50288
09:20:1860.1060.5060.50-0.60286
09:18:4060.3060.4060.40-0.70184
09:18:4060.3060.4060.40-0.70183
09:18:1360.0060.3060.30-0.80182
09:16:3360.0060.1060.10-1.00281
09:14:4359.9060.0060.00-1.10379
09:14:0959.8059.9059.90-1.20276
09:13:4259.8059.9059.80-1.30374
09:13:4259.8059.9059.80-1.30271
09:13:2759.9060.0059.90-1.20169
09:12:5259.9060.0059.90-1.20168
09:12:4659.9060.0060.00-1.10167
09:12:3159.8060.0060.00-1.10166
09:12:2059.8060.0060.00-1.10165
09:12:0659.8060.0060.00-1.10164
09:11:4259.7059.8059.80-1.30163
09:10:3859.8060.0059.80-1.30362
09:10:3859.9060.0059.90-1.20259
09:09:2560.0060.3060.00-1.10157
09:09:1059.9060.4059.90-1.20256
09:09:1060.0060.4060.00-1.10654
09:08:4460.0060.5060.00-1.10148
09:08:4360.1060.5060.10-1.00247
09:07:4160.0060.5060.00-1.10245
09:07:2160.1060.5060.00-1.10443
09:07:2160.1060.5060.10-1.00139
09:07:0660.1060.5060.00-1.10438
09:07:0660.1060.5060.10-1.00134
09:06:4960.1060.5060.10-1.00133
09:06:2160.1060.7060.10-1.00132
09:06:2160.1060.8060.10-1.00131
09:06:1660.1060.8060.10-1.00130
09:06:1560.2060.8060.20-0.90229
09:06:1560.3060.8060.30-0.80327
09:05:4460.3060.4060.40-0.70124
09:05:3560.4060.8060.40-0.70423
09:05:2960.7060.8060.70-0.40119
09:04:4660.8061.4060.80-0.30118
09:03:1260.3060.8060.80-0.30117
09:02:4060.3060.8060.80-0.30116
09:01:3560.8061.8060.80-0.30115
09:01:2460.6061.7060.60-0.50114
09:00:4960.3060.6060.60-0.50513
09:00:06----60.30-0.8088
 
加密貨幣
比特幣BTC 19445.44 203.18 1.06%
以太幣ETH 1082.73 16.22 1.52%
瑞波幣XRP 0.323094 0.01 2.38%
比特幣現金BCH 106.22 -0.26 -0.24%
萊特幣LTC 51.12 0.63 1.26%
卡達幣ADA 0.458477 0.00 0.47%
波場幣TRX 0.065651 0.00 1.37%
恆星幣XLM 0.110212 0.00 1.44%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。