最新羅馬尼亞在黑海開採天然氣設法擺脫對俄國依賴熱門中國成最大新能源車市場可能顛覆全球製造業結構

更新報價

力　致 (3483) 電腦及週邊設備業上櫃

55.60 ▼-5.50 -9.00% 0.55億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-5.50	967	55.60	5	55.70	19	60.30	61.00	55.30	61.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	55.60	55.70	55.60	-5.50	3	967
13:30:00	55.50	55.70	55.60	-5.50	31	964
13:24:54	55.60	55.70	55.70	-5.40	1	933
13:24:49	55.50	55.70	55.50	-5.60	2	932
13:24:15	55.50	55.70	55.50	-5.60	1	930
13:24:04	55.50	55.70	55.50	-5.60	1	929
13:23:53	55.50	55.70	55.50	-5.60	5	928
13:23:43	55.30	55.40	55.40	-5.70	1	923
13:23:42	55.40	55.70	55.40	-5.70	4	922
13:23:42	55.40	55.50	55.50	-5.60	3	918
13:23:32	55.40	55.50	55.50	-5.60	3	915
13:23:28	55.30	55.40	55.50	-5.60	1	912
13:23:28	55.30	55.40	55.40	-5.70	3	911
13:23:16	55.40	55.50	55.40	-5.70	2	908
13:23:08	55.40	55.50	55.40	-5.70	1	906
13:22:49	55.50	55.90	55.50	-5.60	2	905
13:22:26	55.40	55.70	55.70	-5.40	1	903
13:22:12	55.30	55.60	55.60	-5.50	6	902
13:22:04	55.20	55.50	55.50	-5.60	1	896
13:21:46	55.20	55.60	55.60	-5.50	1	895
13:21:33	55.30	55.60	55.30	-5.80	1	894
13:21:26	55.30	55.40	55.40	-5.70	2	893
13:21:20	55.50	55.60	55.40	-5.70	1	891
13:21:20	55.50	55.60	55.50	-5.60	2	890
13:20:46	55.40	55.50	55.50	-5.60	1	888
13:20:46	55.40	55.50	55.50	-5.60	1	887
13:20:36	55.50	55.60	55.50	-5.60	2	886
13:20:24	55.50	55.60	55.50	-5.60	1	884
13:20:05	55.50	55.70	55.50	-5.60	1	883
13:20:02	55.50	55.70	55.50	-5.60	2	882
13:19:46	55.50	55.60	55.60	-5.50	3	880
13:19:20	55.60	55.70	55.50	-5.60	1	877
13:19:20	55.60	55.70	55.60	-5.50	2	876
13:19:16	55.70	55.90	55.70	-5.40	1	874
13:18:38	55.60	55.70	55.70	-5.40	1	873
13:18:38	55.70	56.00	55.70	-5.40	2	872
13:18:13	55.70	56.00	55.70	-5.40	1	870
13:18:12	55.90	56.00	55.90	-5.20	1	869
13:17:58	55.90	56.00	55.90	-5.20	1	868
13:17:53	55.70	55.90	55.90	-5.20	1	867
13:17:44	55.70	55.90	55.90	-5.20	1	866
13:16:52	56.00	56.20	55.80	-5.30	2	865
13:16:52	56.00	56.20	55.90	-5.20	3	863
13:16:52	56.00	56.20	56.00	-5.10	2	860
13:16:41	55.90	56.00	56.00	-5.10	46	858
13:16:41	56.00	56.30	56.00	-5.10	14	812
13:16:31	56.00	56.30	56.00	-5.10	5	798
13:16:05	56.00	56.30	56.00	-5.10	1	793
13:16:03	56.10	56.30	56.10	-5.00	1	792
13:15:49	56.00	56.10	56.10	-5.00	1	791
13:15:49	56.00	56.10	56.00	-5.10	1	790
13:15:30	56.00	56.10	56.10	-5.00	1	789
13:15:30	56.10	56.40	56.10	-5.00	2	788
13:15:06	56.10	56.40	56.10	-5.00	1	786
13:14:58	56.10	56.40	56.10	-5.00	1	785
13:13:51	56.10	56.40	56.10	-5.00	6	784
13:13:51	56.10	56.20	56.20	-4.90	2	778
13:13:44	56.10	56.30	56.30	-4.80	2	776
13:13:43	56.20	56.30	56.10	-5.00	1	774
13:13:43	56.20	56.30	56.20	-4.90	1	773
13:13:17	56.10	56.30	56.10	-5.00	1	772
13:12:49	56.30	56.40	56.30	-4.80	1	771
13:12:36	56.20	56.40	56.20	-4.90	2	770
13:12:33	56.20	56.50	56.20	-4.90	2	768
13:12:22	56.20	56.50	56.20	-4.90	1	766
13:11:55	56.30	56.60	56.30	-4.80	2	765
13:11:14	56.30	56.50	56.50	-4.60	1	763
13:09:57	56.30	56.60	56.60	-4.50	1	762
13:09:41	56.50	56.60	56.50	-4.60	1	761
13:08:12	56.20	56.60	56.60	-4.50	1	760
13:07:20	56.30	56.60	56.60	-4.50	1	759
13:07:18	56.30	56.60	56.30	-4.80	2	758
13:07:05	56.30	56.50	56.50	-4.60	1	756
13:06:45	56.30	56.60	56.30	-4.80	2	755
13:05:53	56.20	56.30	56.30	-4.80	1	753
13:05:53	56.30	56.60	56.30	-4.80	1	752
13:05:32	56.30	56.40	56.30	-4.80	1	751
13:05:06	56.30	56.40	56.40	-4.70	1	750
13:05:06	56.40	56.60	56.40	-4.70	1	749
13:04:47	56.60	56.80	56.60	-4.50	1	748
13:03:40	56.40	56.80	56.40	-4.70	1	747
13:01:49	56.60	57.00	56.60	-4.50	1	746
13:01:45	56.60	56.80	56.80	-4.30	1	745
13:01:15	56.40	56.60	56.60	-4.50	5	744
13:01:01	56.50	56.60	56.50	-4.60	1	739
13:00:56	56.40	56.60	56.60	-4.50	1	738
12:57:21	56.50	56.80	56.80	-4.30	1	737
12:57:21	56.50	56.80	56.50	-4.60	2	736
12:56:58	56.50	56.70	56.70	-4.40	1	734
12:56:02	56.30	56.50	56.50	-4.60	1	733
12:55:49	56.30	56.50	56.50	-4.60	1	732
12:55:37	56.30	56.50	56.50	-4.60	2	731
12:55:03	56.40	56.60	56.40	-4.70	1	729
12:53:41	56.30	56.80	56.30	-4.80	3	728
12:53:36	56.30	56.80	56.30	-4.80	2	725
12:53:08	56.40	56.90	56.40	-4.70	4	723
12:52:54	56.50	56.90	56.50	-4.60	4	719
12:51:37	56.50	56.90	56.50	-4.60	2	715
12:51:08	56.50	57.00	56.50	-4.60	2	713
12:50:56	56.50	57.00	56.50	-4.60	1	711
12:50:32	56.50	57.00	56.50	-4.60	1	710
12:50:24	56.50	56.60	56.60	-4.50	3	709
12:50:24	56.60	57.00	56.60	-4.50	3	706
12:50:00	56.60	57.00	56.60	-4.50	4	703
12:46:11	56.80	57.00	56.80	-4.30	6	699
12:45:46	56.90	57.10	56.90	-4.20	3	693
12:44:08	57.00	57.30	57.00	-4.10	2	690
12:40:55	57.00	57.40	57.00	-4.10	1	688
12:40:53	57.00	57.30	57.30	-3.80	1	687
12:38:35	57.00	57.40	57.00	-4.10	15	686
12:38:14	57.00	57.40	57.00	-4.10	2	671
12:37:03	57.10	57.50	57.10	-4.00	1	669
12:36:40	57.10	57.50	57.10	-4.00	1	668
12:32:06	57.00	57.60	57.00	-4.10	10	667
12:31:55	57.10	57.60	57.10	-4.00	2	657
12:31:02	57.10	57.50	57.50	-3.60	1	655
12:31:02	57.10	57.50	57.50	-3.60	6	654
12:31:01	57.00	57.40	57.40	-3.70	3	648
12:31:01	57.00	57.20	57.40	-3.70	1	645
12:31:01	57.00	57.20	57.20	-3.90	1	644
12:30:07	57.10	57.20	57.10	-4.00	5	643
12:29:48	57.20	57.40	57.20	-3.90	3	638
12:29:37	57.20	57.40	57.20	-3.90	1	635
12:27:41	57.20	57.50	57.20	-3.90	3	634
12:27:34	57.20	57.30	57.30	-3.80	1	631
12:26:09	57.20	57.30	57.20	-3.90	1	630
12:25:56	57.20	57.30	57.20	-3.90	10	629
12:25:24	57.30	57.50	57.30	-3.80	1	619
12:23:41	57.30	57.70	57.30	-3.80	1	618
12:23:12	57.30	57.70	57.70	-3.40	1	617
12:22:54	57.30	57.60	57.60	-3.50	3	616
12:22:51	57.50	57.60	57.50	-3.60	1	613
12:22:06	57.50	57.60	57.50	-3.60	1	612
12:22:06	57.30	57.50	57.50	-3.60	3	611
12:20:15	57.30	57.50	57.50	-3.60	1	608
12:19:14	57.40	57.60	57.40	-3.70	1	607
12:18:56	57.40	57.60	57.40	-3.70	1	606
12:17:33	57.30	57.40	57.40	-3.70	1	605
12:17:19	57.40	57.70	57.40	-3.70	2	604
12:17:14	57.50	57.70	57.50	-3.60	1	602
12:17:14	57.50	57.70	57.50	-3.60	2	601
12:17:14	57.50	57.70	57.50	-3.60	2	599
12:17:14	57.50	57.70	57.50	-3.60	1	597
12:17:07	57.40	57.50	57.50	-3.60	4	596
12:17:02	57.40	57.50	57.40	-3.70	1	592
12:15:48	57.40	57.50	57.50	-3.60	1	591
12:14:38	57.50	57.60	57.50	-3.60	1	590
12:13:14	57.50	57.70	57.50	-3.60	4	589
12:12:48	57.50	57.80	57.50	-3.60	3	585
12:12:41	57.50	57.60	57.60	-3.50	1	582
12:11:52	57.60	57.80	57.60	-3.50	2	581
12:10:34	57.60	57.90	57.60	-3.50	1	579
12:09:47	57.60	57.90	57.60	-3.50	1	578
12:08:42	57.50	57.60	57.60	-3.50	1	577
12:08:31	57.50	57.60	57.60	-3.50	1	576
12:08:31	57.50	57.60	57.60	-3.50	1	575
12:08:04	57.60	57.90	57.60	-3.50	1	574
12:06:02	57.60	57.90	57.50	-3.60	4	573
12:06:02	57.60	57.90	57.60	-3.50	1	569
12:05:12	57.50	57.60	57.60	-3.50	13	568
12:05:12	57.60	57.90	57.60	-3.50	2	555
12:02:25	57.60	57.70	57.70	-3.40	1	553
12:01:20	57.50	57.60	57.60	-3.50	1	552
12:00:13	57.60	57.70	57.70	-3.40	1	551
11:57:59	57.60	57.70	57.60	-3.50	1	550
11:53:45	57.50	57.70	57.70	-3.40	1	549
11:52:11	57.40	57.70	57.70	-3.40	1	548
11:50:35	57.20	57.70	57.70	-3.40	1	547
11:50:29	57.20	57.30	57.30	-3.80	2	546
11:50:28	57.20	57.70	57.20	-3.90	4	544
11:50:21	57.30	57.40	57.30	-3.80	14	540
11:49:52	57.40	57.70	57.40	-3.70	1	526
11:49:30	57.40	57.70	57.40	-3.70	2	525
11:46:12	57.50	57.70	57.50	-3.60	1	523
11:43:49	57.50	57.80	57.80	-3.30	5	522
11:42:50	57.40	57.80	57.80	-3.30	1	517
11:42:18	57.50	57.80	57.50	-3.60	2	516
11:42:13	57.50	57.90	57.50	-3.60	1	514
11:40:24	57.60	57.90	57.50	-3.60	3	513
11:40:24	57.60	57.90	57.60	-3.50	1	510
11:39:05	57.70	57.80	57.80	-3.30	1	509
11:38:52	57.70	57.80	57.80	-3.30	1	508
11:36:28	57.50	57.60	57.60	-3.50	1	507
11:34:25	57.40	57.80	57.80	-3.30	2	506
11:33:35	57.40	57.80	57.80	-3.30	1	504
11:33:23	57.40	57.80	57.80	-3.30	1	503
11:31:12	57.80	57.90	57.80	-3.30	1	502
11:30:25	57.80	57.90	57.80	-3.30	1	501
11:29:50	57.30	57.80	57.80	-3.30	2	500
11:29:42	57.30	57.80	57.30	-3.80	1	498
11:29:26	57.40	57.80	57.40	-3.70	5	497
11:29:09	57.40	57.80	57.80	-3.30	1	492
11:29:03	57.30	57.70	57.70	-3.40	1	491
11:28:31	57.30	57.80	57.30	-3.80	3	490
11:28:15	57.80	57.90	57.20	-3.90	3	487
11:28:15	57.80	57.90	57.30	-3.80	3	484
11:28:15	57.80	57.90	57.40	-3.70	5	481
11:28:15	57.80	57.90	57.50	-3.60	3	476
11:28:15	57.80	57.90	57.60	-3.50	3	473
11:28:15	57.80	57.90	57.70	-3.40	2	470
11:28:15	57.80	57.90	57.80	-3.30	1	468
11:25:13	57.60	57.90	57.90	-3.20	1	467
11:24:38	57.60	57.90	57.90	-3.20	1	466
11:24:07	57.60	58.00	58.00	-3.10	1	465
11:23:28	57.60	57.70	57.70	-3.40	13	464
11:23:28	57.70	58.00	57.70	-3.40	3	451
11:23:17	57.60	57.80	57.80	-3.30	4	448
11:23:17	57.90	58.00	57.80	-3.30	1	444
11:23:17	57.90	58.00	57.90	-3.20	1	443
11:23:17	57.80	57.90	57.90	-3.20	3	442
11:22:22	57.60	57.80	57.80	-3.30	6	439
11:20:29	57.40	57.70	57.70	-3.40	4	433
11:20:09	57.40	57.70	57.40	-3.70	1	429
11:19:34	57.40	57.50	57.50	-3.60	1	428
11:19:20	57.30	57.60	57.60	-3.50	3	427
11:19:06	57.50	57.70	57.50	-3.60	1	424
11:18:56	57.50	57.70	57.50	-3.60	2	423
11:18:25	57.70	57.80	57.70	-3.40	1	421
11:17:51	57.60	57.80	57.80	-3.30	3	420
11:17:50	57.60	57.80	57.60	-3.50	1	417
11:17:43	57.70	57.80	57.70	-3.40	1	416
11:16:44	57.80	58.00	57.80	-3.30	8	415
11:16:32	57.90	58.00	57.90	-3.20	2	407
11:15:08	58.00	58.10	58.00	-3.10	2	405
11:14:27	57.80	58.00	58.00	-3.10	3	403
11:13:41	57.90	58.00	58.00	-3.10	1	400
11:13:22	57.80	58.10	58.10	-3.00	2	399
11:13:22	57.80	58.00	58.00	-3.10	7	397
11:13:22	57.80	58.00	58.00	-3.10	7	390
11:10:48	57.80	58.00	58.00	-3.10	1	383
11:10:44	57.80	58.00	57.80	-3.30	1	382
11:09:14	57.80	58.00	58.00	-3.10	1	381
11:09:01	57.80	58.00	58.00	-3.10	1	380
11:09:01	58.00	58.20	58.00	-3.10	2	379
11:08:13	58.00	58.30	58.00	-3.10	5	377
11:07:52	58.00	58.40	58.00	-3.10	2	372
11:07:51	58.20	58.40	58.00	-3.10	2	370
11:07:51	58.20	58.40	58.10	-3.00	7	368
11:07:51	58.20	58.40	58.20	-2.90	1	361
11:07:08	58.30	58.50	58.30	-2.80	4	360
11:07:08	58.40	58.50	58.40	-2.70	5	356
11:06:34	58.40	58.50	58.40	-2.70	2	351
11:04:12	58.40	58.50	58.50	-2.60	1	349
11:01:31	58.40	58.50	58.50	-2.60	1	348
11:01:28	58.40	58.50	58.50	-2.60	1	347
11:01:14	58.40	58.50	58.50	-2.60	1	346
11:00:42	58.30	58.50	58.50	-2.60	2	345
10:58:48	58.40	58.70	58.40	-2.70	2	343
10:58:28	58.40	58.70	58.40	-2.70	3	341
10:58:08	58.40	58.70	58.40	-2.70	1	338
10:57:59	58.40	58.60	58.60	-2.50	4	337
10:57:59	58.40	58.50	58.50	-2.60	6	333
10:57:30	58.50	58.60	58.50	-2.60	3	327
10:56:54	58.50	58.70	58.50	-2.60	2	324
10:55:54	58.60	58.70	58.60	-2.50	1	322
10:54:03	58.60	58.80	58.60	-2.50	1	321
10:54:03	58.60	58.80	58.60	-2.50	4	320
10:51:06	58.70	58.80	58.70	-2.40	1	316
10:50:50	58.70	58.80	58.80	-2.30	2	315
10:47:58	58.60	58.80	58.80	-2.30	1	313
10:47:04	58.60	58.80	58.80	-2.30	1	312
10:45:44	58.50	58.70	58.50	-2.60	1	311
10:43:52	58.60	58.80	58.60	-2.50	2	310
10:43:10	58.70	58.80	58.70	-2.40	4	308
10:40:56	58.80	59.00	58.80	-2.30	3	304
10:38:58	58.80	59.00	58.80	-2.30	1	301
10:38:15	58.80	59.00	58.80	-2.30	1	300
10:36:37	58.80	59.00	58.80	-2.30	2	299
10:35:35	58.80	59.00	58.80	-2.30	1	297
10:35:27	58.80	59.00	58.80	-2.30	3	296
10:35:23	58.80	59.00	58.80	-2.30	1	293
10:34:55	58.80	59.00	58.80	-2.30	1	292
10:34:39	58.80	58.90	58.80	-2.30	3	291
10:33:14	59.00	59.20	59.00	-2.10	1	288
10:33:14	59.00	59.20	59.00	-2.10	4	287
10:32:51	59.00	59.20	59.00	-2.10	1	283
10:32:51	59.00	59.20	59.00	-2.10	2	282
10:32:15	59.00	59.20	59.00	-2.10	2	280
10:31:58	59.10	59.20	59.10	-2.00	1	278
10:31:58	59.10	59.20	59.10	-2.00	1	277
10:31:51	59.10	59.20	59.10	-2.00	1	276
10:31:22	59.10	59.20	59.10	-2.00	1	275
10:31:22	59.10	59.20	59.10	-2.00	1	274
10:29:25	59.10	59.30	59.10	-2.00	1	273
10:28:52	59.00	59.10	59.10	-2.00	4	272
10:28:51	59.00	59.10	59.10	-2.00	1	268
10:28:16	59.10	59.30	59.10	-2.00	4	267
10:28:13	59.10	59.30	59.10	-2.00	1	263
10:28:06	59.10	59.30	59.10	-2.00	1	262
10:27:58	59.10	59.30	59.10	-2.00	2	261
10:26:38	59.20	59.30	59.20	-1.90	1	259
10:26:21	59.10	59.30	59.10	-2.00	1	258
10:26:20	59.20	59.30	59.20	-1.90	1	257
10:26:13	59.10	59.30	59.10	-2.00	1	256
10:25:31	59.10	59.30	59.10	-2.00	1	255
10:25:22	59.20	59.30	59.20	-1.90	3	254
10:25:21	59.20	59.40	59.20	-1.90	1	251
10:24:42	59.30	59.50	59.30	-1.80	3	250
10:24:42	59.30	59.50	59.30	-1.80	7	247
10:24:31	59.30	59.40	59.40	-1.70	1	240
10:24:10	59.30	59.40	59.40	-1.70	1	239
10:23:17	59.40	59.50	59.40	-1.70	1	238
10:23:17	59.40	59.50	59.40	-1.70	4	237
10:23:16	59.40	59.50	59.40	-1.70	4	233
10:22:37	59.50	59.70	59.50	-1.60	1	229
10:20:02	59.70	59.90	59.70	-1.40	3	228
10:19:15	59.70	59.90	59.70	-1.40	2	225
10:18:45	59.70	60.00	59.70	-1.40	1	223
10:14:48	59.70	59.90	59.90	-1.20	1	222
10:13:49	59.50	59.90	59.90	-1.20	9	221
10:13:49	59.50	59.80	59.80	-1.30	3	212
10:13:40	59.40	59.70	59.70	-1.40	3	209
10:12:26	59.50	59.70	59.50	-1.60	1	206
10:06:49	59.30	59.40	59.40	-1.70	1	205
10:06:35	59.40	59.60	59.40	-1.70	1	204
10:06:32	59.50	59.70	59.50	-1.60	1	203
10:05:32	59.40	59.50	59.50	-1.60	1	202
10:04:43	59.20	59.40	59.40	-1.70	1	201
10:03:41	59.30	59.40	59.30	-1.80	1	200
10:03:35	59.30	59.40	59.30	-1.80	1	199
10:03:11	59.30	59.50	59.30	-1.80	1	198
10:02:52	59.30	59.50	59.30	-1.80	2	197
10:02:01	59.40	59.50	59.40	-1.70	3	195
10:02:01	59.40	59.50	59.40	-1.70	1	192
10:01:48	59.40	59.50	59.40	-1.70	1	191
10:01:30	59.30	59.40	59.40	-1.70	1	190
10:00:49	59.50	59.70	59.50	-1.60	1	189
10:00:33	59.30	59.40	59.40	-1.70	1	188
10:00:22	59.40	59.70	59.40	-1.70	1	187
10:00:21	59.40	59.50	59.50	-1.60	1	186
10:00:07	59.50	59.60	59.50	-1.60	2	185
10:00:07	59.30	59.50	59.50	-1.60	3	183
10:00:07	59.30	59.50	59.50	-1.60	1	180
09:59:41	59.30	59.50	59.50	-1.60	1	179
09:58:17	59.50	59.70	59.50	-1.60	1	178
09:58:16	59.50	59.70	59.50	-1.60	1	177
09:57:57	59.50	59.70	59.50	-1.60	1	176
09:57:25	59.60	59.70	59.60	-1.50	2	175
09:57:25	59.60	59.70	59.60	-1.50	1	173
09:57:25	59.60	59.70	59.60	-1.50	4	172
09:57:24	59.60	59.70	59.60	-1.50	2	168
09:57:17	59.70	59.80	59.60	-1.50	1	166
09:57:17	59.70	59.80	59.70	-1.40	1	165
09:56:41	59.70	59.90	59.70	-1.40	1	164
09:56:41	59.70	59.90	59.70	-1.40	1	163
09:56:41	59.70	59.90	59.70	-1.40	1	162
09:56:41	59.80	59.90	59.80	-1.30	1	161
09:56:41	59.80	59.90	59.80	-1.30	4	160
09:56:41	59.80	59.90	59.80	-1.30	2	156
09:56:40	59.90	60.20	59.90	-1.20	1	154
09:56:35	59.90	60.20	59.90	-1.20	1	153
09:56:35	60.00	60.30	59.90	-1.20	4	152
09:56:35	60.00	60.30	60.00	-1.10	1	148
09:56:33	60.00	60.30	60.00	-1.10	2	147
09:56:33	60.00	60.30	60.00	-1.10	1	145
09:55:10	60.10	60.30	60.10	-1.00	1	144
09:55:04	60.30	60.40	60.30	-0.80	2	143
09:53:35	60.30	60.40	60.40	-0.70	1	141
09:50:26	60.00	60.30	60.30	-0.80	2	140
09:47:06	60.00	60.40	60.00	-1.10	5	138
09:45:45	60.00	60.30	60.00	-1.10	10	133
09:45:45	60.10	60.30	60.10	-1.00	1	123
09:43:20	60.10	60.40	60.10	-1.00	1	122
09:41:05	60.10	60.40	60.10	-1.00	1	121
09:40:53	60.10	60.40	60.10	-1.00	1	120
09:40:44	60.10	60.30	60.30	-0.80	1	119
09:37:19	60.10	60.30	60.30	-0.80	1	118
09:32:56	60.00	60.30	60.30	-0.80	2	117
09:32:56	60.30	60.50	60.30	-0.80	1	115
09:30:21	60.50	60.80	60.50	-0.60	2	114
09:29:59	60.50	60.80	60.80	-0.30	1	112
09:29:58	60.60	60.80	60.60	-0.50	1	111
09:29:58	60.60	60.80	60.60	-0.50	2	110
09:28:53	60.80	61.00	60.80	-0.30	4	108
09:28:53	60.80	61.00	60.80	-0.30	1	104
09:26:03	60.60	60.80	60.80	-0.30	2	103
09:25:54	60.70	60.80	60.70	-0.40	1	101
09:24:10	60.60	61.00	61.00	-0.10	2	100
09:22:20	60.50	61.00	60.40	-0.70	1	98
09:22:20	60.50	61.00	60.50	-0.60	3	97
09:22:00	60.40	60.90	60.90	-0.20	1	94
09:21:25	60.80	60.90	60.70	-0.40	1	93
09:21:25	60.80	60.90	60.80	-0.30	1	92
09:20:54	60.80	60.90	60.90	-0.20	1	91
09:20:37	60.70	60.80	60.80	-0.30	1	90
09:20:33	60.10	60.70	60.70	-0.40	1	89
09:20:25	60.10	60.60	60.60	-0.50	2	88
09:20:18	60.10	60.50	60.50	-0.60	2	86
09:18:40	60.30	60.40	60.40	-0.70	1	84
09:18:40	60.30	60.40	60.40	-0.70	1	83
09:18:13	60.00	60.30	60.30	-0.80	1	82
09:16:33	60.00	60.10	60.10	-1.00	2	81
09:14:43	59.90	60.00	60.00	-1.10	3	79
09:14:09	59.80	59.90	59.90	-1.20	2	76
09:13:42	59.80	59.90	59.80	-1.30	3	74
09:13:42	59.80	59.90	59.80	-1.30	2	71
09:13:27	59.90	60.00	59.90	-1.20	1	69
09:12:52	59.90	60.00	59.90	-1.20	1	68
09:12:46	59.90	60.00	60.00	-1.10	1	67
09:12:31	59.80	60.00	60.00	-1.10	1	66
09:12:20	59.80	60.00	60.00	-1.10	1	65
09:12:06	59.80	60.00	60.00	-1.10	1	64
09:11:42	59.70	59.80	59.80	-1.30	1	63
09:10:38	59.80	60.00	59.80	-1.30	3	62
09:10:38	59.90	60.00	59.90	-1.20	2	59
09:09:25	60.00	60.30	60.00	-1.10	1	57
09:09:10	59.90	60.40	59.90	-1.20	2	56
09:09:10	60.00	60.40	60.00	-1.10	6	54
09:08:44	60.00	60.50	60.00	-1.10	1	48
09:08:43	60.10	60.50	60.10	-1.00	2	47
09:07:41	60.00	60.50	60.00	-1.10	2	45
09:07:21	60.10	60.50	60.00	-1.10	4	43
09:07:21	60.10	60.50	60.10	-1.00	1	39
09:07:06	60.10	60.50	60.00	-1.10	4	38
09:07:06	60.10	60.50	60.10	-1.00	1	34
09:06:49	60.10	60.50	60.10	-1.00	1	33
09:06:21	60.10	60.70	60.10	-1.00	1	32
09:06:21	60.10	60.80	60.10	-1.00	1	31
09:06:16	60.10	60.80	60.10	-1.00	1	30
09:06:15	60.20	60.80	60.20	-0.90	2	29
09:06:15	60.30	60.80	60.30	-0.80	3	27
09:05:44	60.30	60.40	60.40	-0.70	1	24
09:05:35	60.40	60.80	60.40	-0.70	4	23
09:05:29	60.70	60.80	60.70	-0.40	1	19
09:04:46	60.80	61.40	60.80	-0.30	1	18
09:03:12	60.30	60.80	60.80	-0.30	1	17
09:02:40	60.30	60.80	60.80	-0.30	1	16
09:01:35	60.80	61.80	60.80	-0.30	1	15
09:01:24	60.60	61.70	60.60	-0.50	1	14
09:00:49	60.30	60.60	60.60	-0.50	5	13
09:00:06	--	--	60.30	-0.80	8	8

　

我的自選股

即時重大訊息

‧台塑化：4日起調漲柴油每公升0....

加密貨幣

比特幣BTC	19445.44	203.18	1.06%
以太幣ETH	1082.73	16.22	1.52%
瑞波幣XRP	0.323094	0.01	2.38%
比特幣現金BCH	106.22	-0.26	-0.24%
萊特幣LTC	51.12	0.63	1.26%
卡達幣ADA	0.458477	0.00	0.47%
波場幣TRX	0.065651	0.00	1.37%
恆星幣XLM	0.110212	0.00	1.44%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。