APP
PChome
說明
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
專題
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
用電量連2天創高 中火1號機今晚點火15日供電
熱門
大樂透第109064期 頭獎摃龜
更新報價
力 致
(3483)
電腦及週邊設備業
上櫃
70.90
▲+1.10
+1.58%
2.89
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.10
4,113
70.50
3
70.90
52
69.20
71.80
68.80
69.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
70.50
70.90
70.90
+1.10
13
4113
13:30:00
70.20
70.40
70.90
+1.10
167
4100
13:24:58
70.20
70.40
70.40
+0.60
1
3933
13:24:52
70.20
70.30
70.40
+0.60
7
3932
13:24:52
70.20
70.30
70.30
+0.50
3
3925
13:24:45
70.10
70.30
70.30
+0.50
1
3922
13:24:44
70.10
70.30
70.30
+0.50
1
3921
13:24:39
70.10
70.30
70.30
+0.50
2
3920
13:24:37
70.20
70.30
70.20
+0.40
1
3918
13:24:36
70.20
70.30
70.30
+0.50
1
3917
13:24:36
70.20
70.30
70.20
+0.40
1
3916
13:24:35
70.20
70.30
70.30
+0.50
2
3915
13:24:30
70.20
70.30
70.30
+0.50
1
3913
13:24:21
70.20
70.30
70.30
+0.50
2
3912
13:24:13
70.30
70.40
70.30
+0.50
1
3910
13:24:06
70.30
70.40
70.30
+0.50
2
3909
13:24:05
70.30
70.40
70.30
+0.50
1
3907
13:23:56
70.30
70.40
70.30
+0.50
2
3906
13:23:55
70.30
70.40
70.40
+0.60
4
3904
13:23:54
70.30
70.40
70.30
+0.50
1
3900
13:23:54
70.30
70.40
70.30
+0.50
1
3899
13:23:27
70.30
70.40
70.40
+0.60
1
3898
13:23:17
70.30
70.50
70.50
+0.70
2
3897
13:23:15
70.40
70.50
70.40
+0.60
5
3895
13:23:14
70.40
70.50
70.40
+0.60
1
3890
13:22:56
70.40
70.50
70.40
+0.60
1
3889
13:22:56
70.40
70.50
70.50
+0.70
1
3888
13:22:52
70.40
70.50
70.40
+0.60
2
3887
13:22:46
70.30
70.40
70.40
+0.60
1
3885
13:22:42
70.30
70.40
70.40
+0.60
1
3884
13:22:37
70.30
70.40
70.40
+0.60
2
3883
13:22:19
70.10
70.30
70.30
+0.50
1
3881
13:22:16
70.10
70.40
70.40
+0.60
1
3880
13:22:14
70.00
70.20
70.30
+0.50
1
3879
13:22:14
70.00
70.20
70.20
+0.40
4
3878
13:22:11
70.00
70.10
70.20
+0.40
5
3874
13:22:11
70.00
70.10
70.10
+0.30
6
3869
13:22:02
70.00
70.10
70.10
+0.30
1
3863
13:22:01
70.00
70.10
70.10
+0.30
3
3862
13:21:53
70.00
70.10
70.00
+0.20
1
3859
13:21:40
70.00
70.10
70.00
+0.20
1
3858
13:21:30
70.00
70.10
70.00
+0.20
1
3857
13:21:24
70.00
70.10
70.00
+0.20
2
3856
13:21:19
70.00
70.10
70.00
+0.20
1
3854
13:21:12
70.00
70.10
70.00
+0.20
2
3853
13:20:50
70.00
70.10
70.10
+0.30
1
3851
13:20:46
70.00
70.10
70.00
+0.20
1
3850
13:20:38
70.00
70.20
70.00
+0.20
1
3849
13:20:37
70.00
70.10
70.10
+0.30
1
3848
13:20:26
70.00
70.10
70.00
+0.20
1
3847
13:20:19
70.00
70.10
70.10
+0.30
1
3846
13:20:03
70.10
70.20
70.10
+0.30
1
3845
13:19:53
70.00
70.10
70.10
+0.30
1
3844
13:19:49
70.00
70.10
70.10
+0.30
1
3843
13:19:16
70.00
70.10
70.10
+0.30
1
3842
13:19:11
70.00
70.10
70.10
+0.30
1
3841
13:18:46
69.90
70.00
69.90
+0.10
9
3840
13:18:33
69.90
70.00
70.00
+0.20
1
3831
13:18:00
69.90
70.10
69.90
+0.10
1
3830
13:17:47
70.00
70.10
70.00
+0.20
1
3829
13:17:46
69.90
70.00
70.00
+0.20
9
3828
13:17:46
69.90
70.00
70.00
+0.20
1
3819
13:17:32
69.90
70.20
69.90
+0.10
1
3818
13:17:32
69.90
70.20
69.90
+0.10
1
3817
13:17:31
69.90
70.10
70.10
+0.30
1
3816
13:17:31
69.90
70.10
70.10
+0.30
3
3815
13:17:26
69.90
70.10
70.10
+0.30
2
3812
13:17:20
70.00
70.10
70.00
+0.20
1
3810
13:17:12
70.00
70.10
70.00
+0.20
1
3809
13:17:02
69.90
70.10
69.90
+0.10
1
3808
13:17:02
69.90
70.10
69.90
+0.10
1
3807
13:17:02
69.90
70.10
69.90
+0.10
1
3806
13:16:21
69.90
70.00
70.00
+0.20
1
3805
13:16:01
70.00
70.10
70.00
+0.20
1
3804
13:15:47
70.00
70.10
70.00
+0.20
1
3803
13:15:47
70.00
70.10
70.00
+0.20
1
3802
13:15:04
70.00
70.10
70.10
+0.30
3
3801
13:15:04
69.90
70.00
70.00
+0.20
18
3798
13:14:56
69.90
70.00
70.00
+0.20
1
3780
13:14:34
69.90
70.00
69.90
+0.10
1
3779
13:14:22
69.90
70.00
70.00
+0.20
1
3778
13:14:21
69.90
70.00
69.90
+0.10
1
3777
13:14:17
69.90
70.00
69.90
+0.10
2
3776
13:13:53
69.90
70.00
69.90
+0.10
5
3774
13:13:53
69.90
70.00
69.90
+0.10
1
3769
13:13:52
69.90
70.00
69.90
+0.10
3
3768
13:13:47
69.90
70.00
69.90
+0.10
2
3765
13:13:37
69.90
70.00
69.90
+0.10
2
3763
13:13:17
69.90
70.10
69.90
+0.10
1
3761
13:13:17
70.00
70.10
70.00
+0.20
1
3760
13:13:12
70.00
70.10
70.00
+0.20
1
3759
13:13:08
70.00
70.10
70.00
+0.20
1
3758
13:12:59
69.90
70.20
69.90
+0.10
1
3757
13:12:39
69.90
70.00
70.00
+0.20
2
3756
13:12:32
70.00
70.20
70.00
+0.20
1
3754
13:12:02
70.00
70.20
70.00
+0.20
1
3753
13:12:02
70.00
70.20
70.00
+0.20
2
3752
13:11:46
69.90
70.20
70.20
+0.40
1
3750
13:11:34
69.90
70.20
70.20
+0.40
1
3749
13:11:29
69.90
70.10
70.20
+0.40
1
3748
13:11:29
69.90
70.10
70.10
+0.30
1
3747
13:11:17
69.90
70.20
69.90
+0.10
1
3746
13:11:17
70.00
70.20
70.00
+0.20
2
3745
13:10:53
69.90
70.20
70.20
+0.40
1
3743
13:10:48
69.90
70.10
70.20
+0.40
1
3742
13:10:48
69.90
70.10
70.10
+0.30
1
3741
13:10:17
69.90
70.20
69.90
+0.10
2
3740
13:10:17
70.00
70.20
70.00
+0.20
2
3738
13:09:52
69.90
70.20
70.20
+0.40
3
3736
13:09:47
69.90
70.10
70.20
+0.40
7
3733
13:09:47
69.90
70.10
70.10
+0.30
1
3726
13:09:42
69.90
70.00
70.10
+0.30
5
3725
13:09:42
69.90
70.00
70.00
+0.20
1
3720
13:09:17
70.00
70.10
69.90
+0.10
1
3719
13:09:17
70.00
70.10
70.00
+0.20
1
3718
13:08:47
70.00
70.10
70.00
+0.20
2
3717
13:08:47
70.00
70.10
70.00
+0.20
1
3715
13:08:47
70.00
70.10
70.00
+0.20
1
3714
13:08:47
70.00
70.10
70.00
+0.20
1
3713
13:08:09
70.00
70.10
70.00
+0.20
1
3712
13:08:04
70.00
70.10
70.10
+0.30
1
3711
13:07:48
70.00
70.10
70.10
+0.30
1
3710
13:07:48
70.00
70.10
70.10
+0.30
1
3709
13:07:47
70.00
70.10
70.00
+0.20
2
3708
13:07:46
70.00
70.10
70.00
+0.20
2
3706
13:07:14
70.00
70.10
70.00
+0.20
1
3704
13:07:05
70.00
70.10
70.10
+0.30
3
3703
13:06:20
70.00
70.10
70.10
+0.30
1
3700
13:06:20
70.00
70.10
70.10
+0.30
1
3699
13:06:20
69.90
70.00
70.00
+0.20
24
3698
13:06:17
69.90
70.00
69.90
+0.10
2
3674
13:06:00
69.90
70.00
69.90
+0.10
1
3672
13:05:47
69.90
70.00
69.90
+0.10
2
3671
13:05:28
69.90
70.00
69.90
+0.10
2
3669
13:05:17
69.90
70.00
69.90
+0.10
2
3667
13:04:50
69.90
70.00
69.90
+0.10
3
3665
13:04:32
69.90
70.00
69.90
+0.10
1
3662
13:04:32
69.90
70.00
69.90
+0.10
1
3661
13:04:32
69.90
70.00
69.90
+0.10
1
3660
13:03:57
69.90
70.00
70.00
+0.20
1
3659
13:03:51
69.90
70.00
69.90
+0.10
1
3658
13:03:47
69.90
70.00
69.90
+0.10
2
3657
13:03:17
69.90
70.00
69.90
+0.10
2
3655
13:02:47
69.90
70.00
69.90
+0.10
2
3653
13:02:39
69.90
70.00
70.00
+0.20
1
3651
13:02:18
69.90
70.00
69.90
+0.10
1
3650
13:01:07
69.90
70.10
69.90
+0.10
4
3649
13:01:02
70.00
70.10
69.90
+0.10
1
3645
13:01:02
70.00
70.10
70.00
+0.20
1
3644
13:01:02
69.90
70.00
70.00
+0.20
14
3643
13:00:16
69.80
69.90
69.90
+0.10
4
3629
12:59:50
69.80
69.90
69.90
+0.10
1
3625
12:59:36
69.80
70.00
70.00
+0.20
10
3624
12:59:35
69.80
70.00
69.80
0
1
3614
12:59:28
69.80
70.00
69.80
0
1
3613
12:59:17
69.80
70.00
69.80
0
2
3612
12:59:17
69.90
70.00
69.90
+0.10
2
3610
12:59:16
69.90
70.00
69.90
+0.10
2
3608
12:59:15
69.90
70.00
69.90
+0.10
2
3606
12:59:13
69.90
70.00
69.90
+0.10
2
3604
12:59:13
69.90
70.00
69.90
+0.10
5
3602
12:59:08
69.90
70.00
69.90
+0.10
1
3597
12:58:02
69.90
70.00
69.90
+0.10
2
3596
12:58:02
69.90
70.00
69.90
+0.10
1
3594
12:58:02
69.90
70.00
69.90
+0.10
2
3593
12:57:53
69.90
70.00
69.90
+0.10
1
3591
12:57:11
69.90
70.00
69.90
+0.10
1
3590
12:57:11
69.90
70.00
69.90
+0.10
1
3589
12:56:47
69.90
70.00
69.90
+0.10
2
3588
12:56:32
69.90
70.00
69.90
+0.10
2
3586
12:56:32
69.90
70.00
69.90
+0.10
2
3584
12:56:29
69.90
70.00
70.00
+0.20
3
3582
12:56:25
69.90
70.00
69.90
+0.10
2
3579
12:56:02
69.90
70.00
69.90
+0.10
2
3577
12:56:02
69.90
70.00
69.90
+0.10
1
3575
12:55:35
69.90
70.00
69.90
+0.10
1
3574
12:54:47
69.90
70.00
70.00
+0.20
1
3573
12:54:42
69.90
70.00
69.90
+0.10
1
3572
12:54:17
69.90
70.00
69.90
+0.10
2
3571
12:53:59
69.90
70.00
69.90
+0.10
1
3569
12:53:50
69.90
70.00
69.90
+0.10
1
3568
12:53:49
69.90
70.00
69.90
+0.10
1
3567
12:53:32
69.90
70.00
69.90
+0.10
1
3566
12:53:17
69.90
70.00
69.90
+0.10
2
3565
12:52:38
69.80
69.90
69.90
+0.10
5
3563
12:52:31
69.80
69.90
69.80
0
4
3558
12:52:26
69.80
69.90
69.80
0
4
3554
12:52:25
69.80
70.00
69.80
0
3
3550
12:52:24
69.90
70.00
69.90
+0.10
1
3547
12:52:02
69.90
70.00
69.90
+0.10
2
3546
12:51:32
69.90
70.00
69.90
+0.10
1
3544
12:51:17
69.90
70.00
69.90
+0.10
1
3543
12:50:59
69.80
69.90
69.90
+0.10
4
3542
12:50:57
69.70
69.80
69.80
0
15
3538
12:50:17
69.70
69.80
69.70
-0.10
2
3523
12:49:47
69.70
69.80
69.70
-0.10
2
3521
12:49:37
69.70
69.80
69.70
-0.10
5
3519
12:49:17
69.80
69.90
69.80
0
1
3514
12:49:17
69.80
69.90
69.80
0
1
3513
12:49:17
69.80
69.90
69.80
0
2
3512
12:49:14
69.80
69.90
69.80
0
5
3510
12:49:13
69.80
69.90
69.80
0
1
3505
12:48:06
69.80
69.90
69.80
0
2
3504
12:48:01
69.80
69.90
69.80
0
2
3502
12:47:45
69.80
69.90
69.80
0
1
3500
12:47:32
69.80
69.90
69.80
0
2
3499
12:47:02
69.80
69.90
69.80
0
1
3497
12:46:47
69.80
69.90
69.80
0
1
3496
12:46:25
69.80
69.90
69.80
0
2
3495
12:46:24
69.70
69.80
69.80
0
6
3493
12:46:07
69.70
69.80
69.80
0
3
3487
12:45:09
69.70
69.80
69.80
0
2
3484
12:44:57
69.70
69.80
69.80
0
2
3482
12:44:47
69.70
69.80
69.80
0
1
3480
12:44:28
69.70
69.80
69.80
0
2
3479
12:44:15
69.70
69.80
69.80
0
1
3477
12:44:08
69.70
69.80
69.80
0
1
3476
12:43:02
69.70
69.90
69.70
-0.10
2
3475
12:43:02
69.70
69.90
69.70
-0.10
1
3473
12:43:02
69.70
69.90
69.70
-0.10
1
3472
12:42:59
69.70
69.90
69.70
-0.10
1
3471
12:42:17
69.70
69.90
69.70
-0.10
1
3470
12:42:17
69.70
69.90
69.70
-0.10
2
3469
12:41:32
69.70
69.90
69.70
-0.10
2
3467
12:41:02
69.80
69.90
69.70
-0.10
1
3465
12:41:02
69.80
69.90
69.80
0
1
3464
12:40:06
69.70
69.90
69.70
-0.10
1
3463
12:39:17
69.70
69.90
69.70
-0.10
1
3462
12:39:17
69.70
69.90
69.70
-0.10
2
3461
12:39:17
69.80
69.90
69.80
0
1
3459
12:39:17
69.80
69.90
69.80
0
2
3458
12:38:47
69.80
69.90
69.80
0
2
3456
12:38:47
69.80
69.90
69.80
0
2
3454
12:37:48
69.80
69.90
69.80
0
2
3452
12:37:47
69.80
69.90
69.80
0
2
3450
12:37:47
69.80
69.90
69.80
0
2
3448
12:36:38
69.80
69.90
69.90
+0.10
1
3446
12:36:01
69.80
69.90
69.80
0
5
3445
12:35:47
69.80
69.90
69.80
0
1
3440
12:35:47
69.90
70.00
69.90
+0.10
2
3439
12:35:28
69.80
69.90
69.90
+0.10
3
3437
12:35:24
69.80
69.90
69.90
+0.10
5
3434
12:35:18
69.80
69.90
69.90
+0.10
1
3429
12:35:02
69.70
69.80
69.80
0
6
3428
12:34:45
69.70
69.80
69.80
0
3
3422
12:34:19
69.70
69.80
69.80
0
1
3419
12:34:17
69.80
69.90
69.80
0
1
3418
12:34:01
69.80
69.90
69.80
0
1
3417
12:33:49
69.80
69.90
69.80
0
1
3416
12:32:32
69.80
69.90
69.70
-0.10
1
3415
12:32:32
69.80
69.90
69.80
0
1
3414
12:32:18
69.80
69.90
69.80
0
1
3413
12:32:03
69.80
69.90
69.80
0
1
3412
12:32:03
69.80
69.90
69.80
0
1
3411
12:32:03
69.80
69.90
69.80
0
1
3410
12:32:02
69.80
69.90
69.80
0
1
3409
12:32:02
69.80
69.90
69.80
0
2
3408
12:31:24
69.80
69.90
69.80
0
1
3406
12:31:17
69.80
69.90
69.80
0
1
3405
12:31:17
69.80
69.90
69.80
0
2
3404
12:30:32
69.80
69.90
69.80
0
2
3402
12:29:56
69.80
69.90
69.80
0
2
3400
12:29:55
69.80
69.90
69.90
+0.10
1
3398
12:29:17
69.80
69.90
69.80
0
1
3397
12:29:17
69.80
69.90
69.80
0
2
3396
12:29:13
69.80
69.90
69.80
0
1
3394
12:28:32
69.80
69.90
69.80
0
2
3393
12:28:02
69.80
69.90
69.80
0
2
3391
12:27:12
69.80
69.90
69.90
+0.10
1
3389
12:26:59
69.80
69.90
69.90
+0.10
2
3388
12:26:07
69.80
69.90
69.90
+0.10
1
3386
12:26:07
69.80
69.90
69.90
+0.10
4
3385
12:25:46
69.80
69.90
69.80
0
1
3381
12:25:17
69.80
69.90
69.80
0
2
3380
12:25:17
69.80
69.90
69.80
0
1
3378
12:24:17
69.80
69.90
69.80
0
2
3377
12:24:00
69.80
69.90
69.80
0
1
3375
12:23:47
69.80
69.90
69.80
0
2
3374
12:23:14
69.80
69.90
69.80
0
1
3372
12:23:02
69.80
69.90
69.80
0
2
3371
12:22:47
69.70
69.80
69.80
0
1
3369
12:22:40
69.70
69.80
69.80
0
2
3368
12:22:30
69.70
69.80
69.80
0
1
3366
12:22:22
69.70
69.80
69.80
0
1
3365
12:22:13
69.70
69.80
69.80
0
1
3364
12:22:07
69.70
69.80
69.80
0
1
3363
12:21:47
69.80
69.90
69.80
0
9
3362
12:21:47
69.80
69.90
69.80
0
2
3353
12:21:15
69.80
69.90
69.80
0
1
3351
12:18:30
69.70
69.80
69.80
0
1
3350
12:18:22
69.70
69.80
69.80
0
3
3349
12:17:31
69.70
69.80
69.80
0
1
3346
12:15:52
69.70
69.80
69.70
-0.10
1
3345
12:14:48
69.70
69.80
69.60
-0.20
1
3344
12:14:48
69.70
69.80
69.70
-0.10
9
3343
12:14:25
69.70
69.80
69.70
-0.10
1
3334
12:13:49
69.70
69.80
69.70
-0.10
1
3333
12:13:44
69.70
69.80
69.70
-0.10
2
3332
12:12:29
69.60
69.80
69.60
-0.20
2
3330
12:12:28
69.60
69.80
69.60
-0.20
5
3328
12:12:24
69.60
69.80
69.60
-0.20
1
3323
12:11:52
69.60
69.80
69.60
-0.20
3
3322
12:11:51
69.70
69.80
69.60
-0.20
12
3319
12:11:51
69.70
69.80
69.70
-0.10
3
3307
12:11:27
69.70
69.80
69.70
-0.10
1
3304
12:11:18
69.70
69.80
69.80
0
2
3303
12:11:18
69.70
69.80
69.70
-0.10
3
3301
12:11:11
69.70
69.90
69.70
-0.10
3
3298
12:11:10
69.80
69.90
69.70
-0.10
4
3295
12:11:10
69.80
69.90
69.80
0
1
3291
12:11:09
69.80
69.90
69.80
0
5
3290
12:10:33
69.80
69.90
69.80
0
2
3285
12:10:12
69.90
70.00
69.90
+0.10
4
3283
12:10:11
69.90
70.00
69.90
+0.10
1
3279
12:10:01
69.90
70.00
69.90
+0.10
1
3278
12:09:52
69.90
70.00
70.00
+0.20
1
3277
12:08:12
69.90
70.00
70.00
+0.20
1
3276
12:07:52
70.00
70.10
70.00
+0.20
5
3275
12:07:44
70.00
70.10
70.00
+0.20
1
3270
12:05:53
70.00
70.10
70.00
+0.20
2
3269
12:05:11
70.00
70.10
70.00
+0.20
4
3267
12:04:36
70.10
70.20
70.10
+0.30
1
3263
12:04:35
70.00
70.10
70.10
+0.30
1
3262
12:04:11
70.00
70.10
70.10
+0.30
2
3261
12:04:06
70.10
70.20
70.10
+0.30
1
3259
12:04:06
70.00
70.10
70.10
+0.30
5
3258
12:03:55
70.00
70.10
70.10
+0.30
2
3253
12:03:33
70.00
70.10
70.10
+0.30
2
3251
12:02:30
70.00
70.10
70.10
+0.30
1
3249
12:02:09
70.00
70.10
70.10
+0.30
2
3248
12:00:54
70.00
70.10
70.10
+0.30
1
3246
11:58:56
70.20
70.30
70.20
+0.40
2
3245
11:58:56
69.90
70.20
70.20
+0.40
3
3243
11:58:37
69.80
70.20
69.80
0
2
3240
11:58:31
69.80
69.90
69.80
0
1
3238
11:58:26
69.80
69.90
69.80
0
10
3237
11:57:53
69.90
70.30
69.90
+0.10
1
3227
11:57:37
69.90
70.30
69.90
+0.10
3
3226
11:57:25
69.90
70.40
69.90
+0.10
5
3223
11:57:00
70.00
70.10
70.00
+0.20
3
3218
11:56:48
70.00
70.10
70.00
+0.20
2
3215
11:56:20
70.10
70.40
70.10
+0.30
2
3213
11:55:28
70.00
70.40
69.80
0
2
3211
11:55:28
70.00
70.40
69.90
+0.10
13
3209
11:55:28
70.00
70.40
70.00
+0.20
5
3196
11:55:16
70.20
70.50
70.00
+0.20
3
3191
11:55:16
70.20
70.50
70.10
+0.30
12
3188
11:55:16
70.20
70.50
70.20
+0.40
5
3176
11:55:07
70.20
70.50
70.50
+0.70
1
3171
11:55:07
70.40
70.50
70.20
+0.40
11
3170
11:55:07
70.40
70.50
70.30
+0.50
6
3159
11:55:07
70.40
70.50
70.40
+0.60
3
3153
11:54:37
70.40
70.50
70.40
+0.60
1
3150
11:53:41
70.40
70.50
70.40
+0.60
1
3149
11:53:40
70.40
70.50
70.50
+0.70
12
3148
11:53:22
70.40
70.50
70.40
+0.60
1
3136
11:52:12
70.30
70.50
70.50
+0.70
1
3135
11:52:11
70.40
70.50
70.40
+0.60
5
3134
11:51:56
70.50
70.60
70.50
+0.70
1
3129
11:51:55
70.50
70.60
70.60
+0.80
5
3128
11:50:37
70.40
70.60
70.60
+0.80
1
3123
11:50:22
70.40
70.60
70.60
+0.80
2
3122
11:50:13
70.40
70.70
70.70
+0.90
1
3120
11:50:08
70.20
70.50
70.70
+0.90
4
3119
11:50:08
70.20
70.50
70.60
+0.80
2
3115
11:50:08
70.20
70.50
70.50
+0.70
6
3113
11:50:01
70.20
70.50
70.50
+0.70
8
3107
11:49:01
70.20
70.40
70.50
+0.70
5
3099
11:49:01
70.20
70.40
70.40
+0.60
3
3094
11:48:16
70.20
70.40
70.40
+0.60
1
3091
11:48:06
70.20
70.30
70.30
+0.50
3
3090
11:47:42
70.10
70.20
70.20
+0.40
1
3087
11:46:58
70.10
70.20
70.20
+0.40
1
3086
11:46:30
70.10
70.20
70.20
+0.40
1
3085
11:46:29
70.10
70.20
70.20
+0.40
2
3084
11:46:28
70.10
70.20
70.20
+0.40
1
3082
11:46:17
70.10
70.20
70.20
+0.40
1
3081
11:46:09
70.10
70.20
70.20
+0.40
5
3080
11:46:01
70.10
70.20
70.20
+0.40
1
3075
11:45:20
70.10
70.20
70.10
+0.30
1
3074
11:44:54
70.00
70.10
70.10
+0.30
3
3073
11:44:37
70.00
70.10
70.10
+0.30
5
3070
11:44:09
70.10
70.30
70.10
+0.30
3
3065
11:42:48
70.00
70.20
70.20
+0.40
4
3062
11:42:29
70.00
70.20
70.00
+0.20
1
3058
11:41:28
70.00
70.20
70.00
+0.20
1
3057
11:40:32
69.90
70.20
69.90
+0.10
1
3056
11:40:11
70.00
70.30
69.90
+0.10
1
3055
11:40:11
70.00
70.30
70.00
+0.20
3
3054
11:39:34
69.90
70.00
70.00
+0.20
1
3051
11:36:40
70.00
70.10
70.00
+0.20
7
3050
11:36:36
70.00
70.10
70.00
+0.20
2
3043
11:36:07
70.00
70.20
70.00
+0.20
2
3041
11:35:59
70.00
70.20
70.00
+0.20
2
3039
11:35:49
70.00
70.20
70.00
+0.20
10
3037
11:35:45
70.10
70.20
70.00
+0.20
9
3027
11:35:45
70.10
70.20
70.10
+0.30
1
3018
11:35:34
70.10
70.20
70.10
+0.30
2
3017
11:35:04
70.10
70.20
70.10
+0.30
2
3015
11:35:03
70.10
70.20
70.10
+0.30
1
3013
11:34:58
70.10
70.20
70.10
+0.30
2
3012
11:34:52
70.10
70.20
70.10
+0.30
1
3010
11:34:07
70.10
70.20
70.20
+0.40
1
3009
11:33:38
70.30
70.40
70.20
+0.40
1
3008
11:33:38
70.30
70.40
70.30
+0.50
1
3007
11:33:30
70.30
70.40
70.30
+0.50
1
3006
11:32:49
70.30
70.40
70.30
+0.50
1
3005
11:32:32
70.20
70.30
70.30
+0.50
1
3004
11:31:54
70.20
70.30
70.30
+0.50
3
3003
11:31:16
70.20
70.30
70.30
+0.50
4
3000
11:31:04
70.20
70.30
70.30
+0.50
3
2996
11:28:58
70.20
70.30
70.20
+0.40
1
2993
11:25:53
70.20
70.30
70.20
+0.40
1
2992
11:25:48
70.30
70.40
70.30
+0.50
3
2991
11:24:49
70.40
70.50
70.40
+0.60
1
2988
11:24:15
70.50
70.60
70.50
+0.70
1
2987
11:23:54
70.60
70.70
70.60
+0.80
1
2986
11:23:41
70.60
70.70
70.60
+0.80
3
2985
11:23:39
70.60
70.70
70.60
+0.80
1
2982
11:23:35
70.60
70.70
70.60
+0.80
1
2981
11:23:33
70.60
70.70
70.60
+0.80
13
2980
11:23:06
70.60
70.70
70.60
+0.80
1
2967
11:23:05
70.60
70.70
70.60
+0.80
1
2966
11:22:27
70.60
70.70
70.60
+0.80
12
2965
11:22:12
70.70
70.80
70.70
+0.90
1
2953
11:22:03
70.60
70.70
70.70
+0.90
3
2952
11:21:43
70.60
70.70
70.70
+0.90
5
2949
11:21:20
70.70
70.80
70.70
+0.90
1
2944
11:20:55
70.60
70.70
70.70
+0.90
1
2943
11:20:45
70.60
70.70
70.70
+0.90
1
2942
11:20:42
70.70
70.80
70.70
+0.90
1
2941
11:19:37
70.70
70.80
70.80
+1.00
1
2940
11:19:34
70.70
70.80
70.80
+1.00
1
2939
11:19:32
70.70
70.80
70.70
+0.90
1
2938
11:19:18
70.70
70.80
70.70
+0.90
1
2937
11:19:13
70.60
70.70
70.70
+0.90
4
2936
11:19:04
70.60
70.70
70.70
+0.90
5
2932
11:19:01
70.60
70.70
70.60
+0.80
10
2927
11:19:00
70.60
70.70
70.70
+0.90
1
2917
11:18:46
70.60
70.70
70.60
+0.80
1
2916
11:18:40
70.60
70.70
70.60
+0.80
1
2915
11:18:34
70.60
70.70
70.60
+0.80
5
2914
11:18:28
70.60
70.70
70.60
+0.80
1
2909
11:18:09
70.50
70.60
70.60
+0.80
9
2908
11:17:17
70.50
70.60
70.50
+0.70
1
2899
11:17:13
70.50
70.60
70.60
+0.80
1
2898
11:17:09
70.50
70.60
70.60
+0.80
1
2897
11:16:57
70.50
70.60
70.60
+0.80
5
2896
11:16:53
70.50
70.60
70.50
+0.70
1
2891
11:16:32
70.50
70.60
70.60
+0.80
1
2890
11:16:30
70.50
70.60
70.60
+0.80
1
2889
11:16:12
70.30
70.60
70.60
+0.80
7
2888
11:16:07
70.30
70.50
70.50
+0.70
12
2881
11:16:07
70.30
70.50
70.50
+0.70
10
2869
11:15:58
70.30
70.50
70.50
+0.70
1
2859
11:15:54
70.30
70.50
70.50
+0.70
1
2858
11:15:51
70.40
70.50
70.40
+0.60
3
2857
11:15:44
70.30
70.40
70.40
+0.60
7
2854
11:15:43
70.30
70.40
70.40
+0.60
1
2847
11:15:30
70.30
70.40
70.40
+0.60
1
2846
11:15:16
70.30
70.40
70.40
+0.60
1
2845
11:15:12
70.30
70.40
70.40
+0.60
6
2844
11:15:04
70.30
70.40
70.40
+0.60
1
2838
11:14:27
70.30
70.40
70.40
+0.60
1
2837
11:14:21
70.30
70.40
70.30
+0.50
1
2836
11:14:10
70.30
70.40
70.40
+0.60
1
2835
11:13:51
70.20
70.40
70.40
+0.60
1
2834
11:13:41
70.20
70.40
70.40
+0.60
1
2833
11:13:29
70.20
70.30
70.30
+0.50
1
2832
11:13:24
70.20
70.40
70.40
+0.60
1
2831
11:13:21
70.20
70.30
70.30
+0.50
1
2830
11:13:19
70.20
70.30
70.30
+0.50
1
2829
11:13:10
70.20
70.30
70.30
+0.50
4
2828
11:13:00
70.20
70.30
70.30
+0.50
1
2824
11:12:55
70.20
70.30
70.20
+0.40
1
2823
11:12:46
70.20
70.30
70.30
+0.50
1
2822
11:12:39
70.20
70.30
70.30
+0.50
1
2821
11:12:38
70.10
70.20
70.20
+0.40
1
2820
11:12:35
70.10
70.20
70.10
+0.30
1
2819
11:12:30
70.00
70.20
70.20
+0.40
1
2818
11:12:21
70.00
70.30
70.30
+0.50
1
2817
11:12:16
69.90
70.30
70.30
+0.50
1
2816
11:12:09
70.00
70.30
70.00
+0.20
1
2815
11:12:07
70.00
70.30
70.30
+0.50
1
2814
11:12:06
70.30
70.40
70.30
+0.50
2
2813
11:12:06
70.30
70.40
70.30
+0.50
1
2811
11:12:05
70.00
70.30
70.30
+0.50
2
2810
11:11:54
69.90
70.30
70.30
+0.50
1
2808
11:11:44
69.90
70.30
70.30
+0.50
1
2807
11:11:33
70.10
70.30
70.10
+0.30
1
2806
11:11:22
70.20
70.30
70.20
+0.40
1
2805
11:11:22
70.20
70.30
70.20
+0.40
2
2804
11:11:01
70.20
70.30
70.30
+0.50
1
2802
11:10:52
69.90
70.10
70.20
+0.40
9
2801
11:10:52
69.90
70.10
70.10
+0.30
1
2792
11:10:37
69.80
70.10
70.10
+0.30
1
2791
11:10:36
69.80
70.10
70.10
+0.30
1
2790
11:10:25
69.80
70.10
70.10
+0.30
29
2789
11:10:14
69.80
70.10
70.10
+0.30
1
2760
11:10:14
69.80
70.10
69.80
0
1
2759
11:09:05
69.80
70.10
69.80
0
1
2758
11:09:04
69.80
70.00
70.00
+0.20
1
2757
11:08:47
69.80
69.90
70.00
+0.20
4
2756
11:08:47
69.80
69.90
69.90
+0.10
6
2752
11:07:52
69.70
69.80
69.80
0
1
2746
11:06:58
69.70
69.80
69.80
0
1
2745
11:06:07
69.70
69.80
69.80
0
1
2744
11:05:55
69.70
69.80
69.80
0
1
2743
11:05:46
69.70
69.80
69.80
0
2
2742
11:02:47
69.50
69.70
69.70
-0.10
2
2740
11:02:41
69.50
69.70
69.70
-0.10
1
2738
11:02:29
69.70
70.00
69.70
-0.10
7
2737
11:02:11
69.70
69.90
69.90
+0.10
1
2730
11:00:34
69.60
69.70
69.70
-0.10
2
2729
11:00:31
69.60
69.70
69.70
-0.10
1
2727
11:00:27
69.60
69.70
69.70
-0.10
1
2726
11:00:14
69.50
69.70
69.70
-0.10
5
2725
10:59:50
69.50
69.70
69.70
-0.10
5
2720
10:59:42
69.60
69.70
69.60
-0.20
8
2715
10:59:41
69.60
69.70
69.60
-0.20
2
2707
10:59:40
69.60
69.70
69.60
-0.20
2
2705
10:59:37
69.60
69.70
69.70
-0.10
1
2703
10:59:32
69.60
69.70
69.60
-0.20
2
2702
10:59:19
69.70
69.90
69.70
-0.10
10
2700
10:59:10
69.70
70.00
69.70
-0.10
1
2690
10:59:10
69.70
70.00
69.70
-0.10
1
2689
10:59:04
69.70
69.80
69.80
0
1
2688
10:59:01
69.70
69.80
69.80
0
3
2687
10:58:58
69.70
69.80
69.80
0
1
2684
10:58:21
69.70
69.80
69.80
0
5
2683
10:58:13
69.80
70.00
69.80
0
1
2678
10:57:25
69.70
69.80
69.80
0
5
2677
10:56:40
69.90
70.00
69.90
+0.10
1
2672
10:55:13
69.60
69.80
69.80
0
2
2671
10:54:40
69.90
70.00
69.90
+0.10
1
2669
10:54:39
69.60
69.80
69.90
+0.10
2
2668
10:54:39
69.60
69.80
69.80
0
7
2666
10:54:30
69.50
69.60
69.60
-0.20
1
2659
10:54:06
69.50
69.60
69.60
-0.20
1
2658
10:53:58
69.50
69.60
69.50
-0.30
1
2657
10:53:31
69.50
69.60
69.60
-0.20
1
2656
10:53:31
69.40
69.50
69.50
-0.30
1
2655
10:53:31
69.50
69.60
69.50
-0.30
9
2654
10:53:31
69.50
69.60
69.60
-0.20
1
2645
10:53:21
69.60
69.80
69.60
-0.20
3
2644
10:53:20
69.60
69.70
69.80
0
6
2641
10:53:20
69.60
69.70
69.70
-0.10
4
2635
10:52:28
69.40
69.70
69.40
-0.40
1
2631
10:52:19
69.40
69.70
69.40
-0.40
1
2630
10:52:02
69.20
69.30
69.30
-0.50
1
2629
10:51:51
69.20
69.30
69.20
-0.60
1
2628
10:51:51
69.60
69.70
69.30
-0.50
22
2627
10:51:51
69.60
69.70
69.40
-0.40
21
2605
10:51:51
69.60
69.70
69.50
-0.30
13
2584
10:51:51
69.60
69.70
69.60
-0.20
7
2571
10:51:50
69.70
69.80
69.70
-0.10
1
2564
10:51:49
69.70
69.80
69.70
-0.10
2
2563
10:51:22
69.70
69.80
69.70
-0.10
2
2561
10:51:18
69.70
69.80
69.70
-0.10
2
2559
10:50:32
69.50
69.70
69.70
-0.10
1
2557
10:50:24
69.40
69.50
69.50
-0.30
2
2556
10:50:24
69.50
69.70
69.50
-0.30
10
2554
10:50:13
69.50
69.70
69.50
-0.30
1
2544
10:50:09
69.50
69.70
69.70
-0.10
1
2543
10:49:48
69.60
69.70
69.50
-0.30
7
2542
10:49:48
69.60
69.70
69.60
-0.20
8
2535
10:49:37
69.70
69.80
69.70
-0.10
8
2527
10:49:23
69.70
69.80
69.70
-0.10
1
2519
10:48:41
69.80
69.90
69.80
0
1
2518
10:48:29
69.80
70.00
69.80
0
2
2517
10:47:53
69.90
70.00
69.90
+0.10
1
2515
10:47:25
69.80
70.00
70.00
+0.20
1
2514
10:47:17
69.80
70.00
70.00
+0.20
1
2513
10:45:59
69.80
70.10
70.10
+0.30
1
2512
10:45:49
70.00
70.20
70.00
+0.20
1
2511
10:45:49
70.00
70.20
70.00
+0.20
2
2510
10:45:37
70.00
70.10
70.10
+0.30
1
2508
10:45:34
70.00
70.10
70.10
+0.30
1
2507
10:44:36
70.00
70.10
70.10
+0.30
2
2506
10:44:20
70.00
70.10
70.00
+0.20
2
2504
10:44:19
70.00
70.10
70.00
+0.20
1
2502
10:44:08
70.00
70.10
70.10
+0.30
3
2501
10:43:45
70.00
70.10
70.10
+0.30
1
2498
10:43:44
70.00
70.10
70.10
+0.30
1
2497
10:43:37
70.00
70.10
70.10
+0.30
2
2496
10:43:28
70.00
70.10
70.10
+0.30
1
2494
10:42:59
69.90
70.00
70.00
+0.20
1
2493
10:42:49
69.90
70.00
70.00
+0.20
1
2492
10:41:17
69.90
70.10
69.90
+0.10
1
2491
10:41:11
69.80
70.20
69.70
-0.10
5
2490
10:41:11
69.80
70.20
69.80
0
4
2485
10:40:49
69.70
69.80
69.80
0
1
2481
10:40:31
69.70
69.80
69.80
0
1
2480
10:40:18
69.80
70.20
69.80
0
2
2479
10:40:17
69.80
70.00
70.00
+0.20
1
2477
10:40:17
69.80
70.00
70.00
+0.20
1
2476
10:40:01
69.80
70.00
70.00
+0.20
2
2475
10:39:06
69.70
70.00
69.70
-0.10
1
2473
10:38:53
69.70
70.00
70.00
+0.20
1
2472
10:38:38
69.70
69.80
69.80
0
3
2471
10:38:38
69.70
69.80
69.80
0
6
2468
10:38:08
69.60
69.80
69.60
-0.20
2
2462
10:38:06
69.60
69.80
69.60
-0.20
1
2460
10:37:53
69.60
69.80
69.50
-0.30
2
2459
10:37:53
69.60
69.80
69.60
-0.20
3
2457
10:37:45
69.50
69.80
69.50
-0.30
1
2454
10:37:40
69.50
69.80
69.50
-0.30
10
2453
10:37:35
69.50
69.80
69.50
-0.30
2
2443
10:37:16
69.60
69.80
69.50
-0.30
9
2441
10:37:16
69.60
69.80
69.60
-0.20
1
2432
10:37:13
69.60
69.80
69.60
-0.20
3
2431
10:37:10
69.70
69.80
69.70
-0.10
1
2428
10:37:06
69.70
69.80
69.70
-0.10
2
2427
10:36:56
69.70
69.80
69.70
-0.10
1
2425
10:36:54
69.70
69.80
69.70
-0.10
2
2424
10:36:41
69.60
70.00
69.60
-0.20
1
2422
10:36:37
69.60
70.00
69.60
-0.20
5
2421
10:36:35
69.70
70.00
69.70
-0.10
1
2416
10:36:27
69.60
69.80
69.80
0
2
2415
10:36:27
69.60
69.80
69.80
0
1
2413
10:36:13
69.80
70.00
69.80
0
1
2412
10:36:03
69.90
70.00
69.90
+0.10
1
2411
10:36:00
69.80
70.00
69.60
-0.20
6
2410
10:36:00
69.80
70.00
69.70
-0.10
9
2404
10:36:00
69.80
70.00
69.80
0
5
2395
10:36:00
69.90
70.00
69.80
0
8
2390
10:36:00
69.90
70.00
69.90
+0.10
2
2382
10:35:58
69.90
70.00
69.90
+0.10
1
2380
10:35:51
69.90
70.30
69.90
+0.10
5
2379
10:35:42
70.00
70.30
70.00
+0.20
1
2374
10:35:28
70.00
70.30
70.00
+0.20
1
2373
10:35:28
70.00
70.10
70.10
+0.30
3
2372
10:35:25
70.00
70.10
70.00
+0.20
5
2369
10:35:25
70.00
70.10
70.00
+0.20
2
2364
10:35:25
70.00
70.10
70.00
+0.20
2
2362
10:35:24
70.00
70.10
70.00
+0.20
1
2360
10:35:19
70.00
70.10
70.00
+0.20
1
2359
10:35:18
70.00
70.10
70.00
+0.20
2
2358
10:35:04
70.10
70.30
70.10
+0.30
2
2356
10:34:30
70.10
70.30
70.10
+0.30
1
2354
10:34:29
70.10
70.30
70.10
+0.30
1
2353
10:34:29
70.10
70.30
70.10
+0.30
1
2352
10:34:19
70.10
70.30
70.10
+0.30
2
2351
10:33:54
70.20
70.30
70.10
+0.30
1
2349
10:33:54
70.20
70.30
70.20
+0.40
2
2348
10:33:53
70.20
70.30
70.20
+0.40
2
2346
10:33:45
70.20
70.30
70.20
+0.40
1
2344
10:33:29
70.10
70.40
70.10
+0.30
1
2343
10:33:29
70.10
70.40
70.10
+0.30
1
2342
10:33:29
70.20
70.40
70.20
+0.40
1
2341
10:33:14
70.10
70.20
70.20
+0.40
2
2340
10:33:09
70.10
70.20
70.20
+0.40
3
2338
10:33:08
70.10
70.20
70.20
+0.40
1
2335
10:32:55
70.10
70.20
70.20
+0.40
3
2334
10:32:38
70.20
70.40
70.20
+0.40
1
2331
10:32:37
70.20
70.40
70.20
+0.40
2
2330
10:32:28
70.20
70.40
70.20
+0.40
1
2328
10:32:25
70.20
70.40
70.20
+0.40
10
2327
10:32:11
70.20
70.40
70.20
+0.40
5
2317
10:32:01
70.30
70.40
70.20
+0.40
7
2312
10:32:01
70.30
70.40
70.30
+0.50
5
2305
10:32:00
70.30
70.40
70.30
+0.50
4
2300
10:31:45
70.30
70.40
70.30
+0.50
1
2296
10:31:44
70.30
70.40
70.30
+0.50
1
2295
10:31:42
70.30
70.40
70.30
+0.50
1
2294
10:31:35
70.30
70.40
70.30
+0.50
10
2293
10:31:28
70.40
70.50
70.40
+0.60
1
2283
10:31:27
70.40
70.50
70.40
+0.60
10
2282
10:31:22
70.40
70.50
70.40
+0.60
2
2272
10:31:21
70.40
70.50
70.40
+0.60
1
2270
10:31:16
70.50
70.60
70.50
+0.70
2
2269
10:31:15
70.50
70.60
70.50
+0.70
2
2267
10:31:15
70.50
70.60
70.50
+0.70
5
2265
10:31:15
70.50
70.60
70.50
+0.70
10
2260
10:30:08
70.60
70.70
70.60
+0.80
2
2250
10:30:05
70.60
70.70
70.60
+0.80
3
2248
10:29:44
70.50
70.70
70.70
+0.90
2
2245
10:29:30
70.50
70.70
70.70
+0.90
1
2243
10:29:28
70.60
70.70
70.60
+0.80
3
2242
10:29:28
70.60
70.70
70.60
+0.80
1
2239
10:29:03
70.60
70.70
70.70
+0.90
1
2238
10:28:36
70.70
70.80
70.70
+0.90
1
2237
10:28:33
70.70
70.80
70.70
+0.90
1
2236
10:28:16
70.60
70.70
70.80
+1.00
18
2235
10:28:16
70.60
70.70
70.70
+0.90
2
2217
10:27:15
70.60
70.70
70.70
+0.90
1
2215
10:27:03
70.60
70.70
70.70
+0.90
1
2214
10:26:18
70.50
70.60
70.60
+0.80
1
2213
10:25:57
70.60
70.70
70.60
+0.80
4
2212
10:25:57
70.50
70.60
70.60
+0.80
1
2208
10:25:26
70.50
70.70
70.50
+0.70
1
2207
10:25:24
70.50
70.70
70.50
+0.70
1
2206
10:25:24
70.50
70.70
70.50
+0.70
2
2205
10:25:07
70.70
70.80
70.70
+0.90
1
2203
10:25:04
70.50
70.70
70.70
+0.90
1
2202
10:24:24
70.50
70.70
70.70
+0.90
6
2201
10:23:54
70.50
70.60
70.60
+0.80
3
2195
10:23:41
70.50
70.60
70.50
+0.70
1
2192
10:23:09
70.50
70.60
70.50
+0.70
1
2191
10:22:50
70.40
70.50
70.50
+0.70
1
2190
10:22:37
70.40
70.50
70.50
+0.70
2
2189
10:22:26
70.40
70.50
70.50
+0.70
4
2187
10:22:02
70.30
70.50
70.50
+0.70
2
2183
10:21:41
70.40
70.50
70.40
+0.60
4
2181
10:21:41
70.40
70.50
70.40
+0.60
1
2177
10:20:52
70.40
70.50
70.40
+0.60
1
2176
10:20:23
70.40
70.50
70.40
+0.60
1
2175
10:18:30
70.30
70.40
70.40
+0.60
1
2174
10:18:21
70.30
70.50
70.50
+0.70
1
2173
10:18:21
70.40
70.50
70.30
+0.50
4
2172
10:18:21
70.40
70.50
70.40
+0.60
1
2168
10:18:09
70.40
70.50
70.50
+0.70
3
2167
10:18:09
70.40
70.50
70.50
+0.70
4
2164
10:18:02
70.30
70.40
70.40
+0.60
1
2160
10:17:33
70.40
70.50
70.40
+0.60
1
2159
10:17:22
70.50
70.60
70.50
+0.70
2
2158
10:17:10
70.50
70.60
70.50
+0.70
1
2156
10:17:10
70.50
70.60
70.50
+0.70
3
2155
10:17:10
70.50
70.60
70.50
+0.70
1
2152
10:17:04
70.60
70.70
70.60
+0.80
1
2151
10:16:41
70.60
70.80
70.60
+0.80
5
2150
10:16:16
70.70
70.80
70.70
+0.90
1
2145
10:16:02
70.70
70.80
70.70
+0.90
1
2144
10:15:50
70.70
70.80
70.70
+0.90
1
2143
10:15:46
70.60
70.70
70.70
+0.90
1
2142
10:15:26
70.50
70.70
70.70
+0.90
2
2141
10:15:26
70.50
70.70
70.70
+0.90
2
2139
10:15:17
70.30
70.40
70.50
+0.70
23
2137
10:15:17
70.30
70.40
70.40
+0.60
2
2114
10:15:10
70.20
70.30
70.30
+0.50
11
2112
10:15:02
70.20
70.30
70.30
+0.50
1
2101
10:14:45
70.20
70.30
70.30
+0.50
2
2100
10:14:44
70.20
70.30
70.20
+0.40
3
2098
10:14:40
70.20
70.30
70.20
+0.40
2
2095
10:14:29
70.20
70.30
70.20
+0.40
5
2093
10:13:51
70.20
70.30
70.20
+0.40
2
2088
10:13:33
70.20
70.30
70.20
+0.40
2
2086
10:13:22
70.10
70.20
70.20
+0.40
1
2084
10:13:18
70.20
70.30
70.20
+0.40
5
2083
10:13:12
70.20
70.30
70.20
+0.40
3
2078
10:13:12
70.20
70.30
70.20
+0.40
3
2075
10:13:02
70.20
70.30
70.20
+0.40
1
2072
10:12:59
70.20
70.30
70.20
+0.40
3
2071
10:12:37
70.20
70.40
70.20
+0.40
3
2068
10:12:30
70.30
70.40
70.20
+0.40
9
2065
10:12:30
70.30
70.40
70.30
+0.50
7
2056
10:12:22
70.20
70.40
70.20
+0.40
3
2049
10:12:18
70.20
70.30
70.20
+0.40
13
2046
10:12:14
70.20
70.30
70.20
+0.40
1
2033
10:12:00
70.20
70.30
70.20
+0.40
5
2032
10:11:59
70.20
70.30
70.30
+0.50
1
2027
10:11:58
70.20
70.30
70.20
+0.40
1
2026
10:11:48
70.30
70.40
70.30
+0.50
1
2025
10:11:45
70.30
70.40
70.30
+0.50
3
2024
10:11:44
70.30
70.40
70.30
+0.50
1
2021
10:11:44
70.30
70.40
70.30
+0.50
1
2020
10:11:41
70.30
70.40
70.30
+0.50
1
2019
10:11:41
70.30
70.40
70.30
+0.50
1
2018
10:11:41
70.30
70.40
70.30
+0.50
1
2017
10:11:41
70.30
70.40
70.30
+0.50
1
2016
10:11:41
70.30
70.40
70.30
+0.50
1
2015
10:11:31
70.40
70.50
70.40
+0.60
9
2014
10:11:02
70.50
70.70
70.50
+0.70
4
2005
10:11:01
70.50
70.70
70.50
+0.70
5
2001
10:11:00
70.50
70.70
70.50
+0.70
8
1996
10:11:00
70.50
70.70
70.50
+0.70
2
1988
10:11:00
70.50
70.70
70.50
+0.70
5
1986
10:10:59
70.50
70.70
70.50
+0.70
1
1981
10:10:59
70.50
70.70
70.50
+0.70
1
1980
10:10:59
70.60
70.70
70.60
+0.80
10
1979
10:10:59
70.60
70.70
70.60
+0.80
6
1969
10:10:56
70.60
70.70
70.60
+0.80
1
1963
10:10:56
70.60
70.70
70.60
+0.80
1
1962
10:10:55
70.60
70.70
70.60
+0.80
3
1961
10:10:53
70.60
70.70
70.60
+0.80
1
1958
10:10:45
70.60
70.70
70.60
+0.80
11
1957
10:10:44
70.60
70.70
70.60
+0.80
5
1946
10:10:44
70.60
70.70
70.60
+0.80
1
1941
10:10:28
70.60
70.70
70.70
+0.90
2
1940
10:10:28
70.60
70.70
70.60
+0.80
11
1938
10:10:28
70.70
70.80
70.70
+0.90
1
1927
10:10:14
70.70
70.90
70.70
+0.90
1
1926
10:09:30
70.60
70.70
70.60
+0.80
1
1925
10:09:28
70.60
70.70
70.60
+0.80
2
1924
10:08:58
70.60
70.70
70.60
+0.80
5
1922
10:08:52
70.60
70.70
70.60
+0.80
1
1917
10:08:36
70.60
70.70
70.60
+0.80
1
1916
10:08:35
70.60
70.70
70.70
+0.90
1
1915
10:08:28
70.60
70.70
70.70
+0.90
1
1914
10:07:54
70.60
70.70
70.70
+0.90
2
1913
10:07:37
70.60
70.80
70.60
+0.80
1
1911
10:06:40
70.60
70.70
70.60
+0.80
1
1910
10:06:40
70.60
70.70
70.60
+0.80
9
1909
10:06:28
70.70
70.80
70.70
+0.90
8
1900
10:06:27
70.70
70.90
70.90
+1.10
1
1892
10:06:14
70.80
70.90
70.80
+1.00
3
1891
10:06:09
70.80
70.90
70.90
+1.10
1
1888
10:06:08
70.80
70.90
70.90
+1.10
1
1887
10:06:01
70.90
71.00
70.90
+1.10
1
1886
10:05:50
70.90
71.00
70.90
+1.10
2
1885
10:05:49
70.90
71.00
71.00
+1.20
1
1883
10:05:47
70.90
71.00
71.00
+1.20
1
1882
10:05:43
70.80
70.90
70.90
+1.10
3
1881
10:05:39
70.70
70.80
70.80
+1.00
5
1878
10:05:39
70.70
70.80
70.80
+1.00
1
1873
10:05:29
70.70
70.80
70.70
+0.90
1
1872
10:05:28
70.70
70.80
70.70
+0.90
1
1871
10:05:26
70.60
70.70
70.70
+0.90
1
1870
10:05:26
70.60
70.70
70.70
+0.90
1
1869
10:05:24
70.60
70.70
70.70
+0.90
1
1868
10:05:23
70.60
70.70
70.60
+0.80
2
1867
10:05:05
70.60
70.70
70.60
+0.80
1
1865
10:05:03
70.60
70.70
70.70
+0.90
1
1864
10:04:51
70.60
70.70
70.60
+0.80
4
1863
10:04:51
70.60
70.70
70.70
+0.90
5
1859
10:04:34
70.60
70.70
70.70
+0.90
1
1854
10:04:16
70.60
70.70
70.70
+0.90
1
1853
10:04:09
70.70
70.80
70.70
+0.90
1
1852
10:04:08
70.70
70.80
70.70
+0.90
1
1851
10:04:06
70.70
70.80
70.70
+0.90
1
1850
10:04:01
70.70
70.80
70.70
+0.90
2
1849
10:03:59
70.80
70.90
70.80
+1.00
4
1847
10:03:32
70.80
70.90
70.90
+1.10
1
1843
10:03:32
70.80
70.90
70.90
+1.10
1
1842
10:03:22
70.90
71.00
70.90
+1.10
2
1841
10:03:07
70.90
71.10
70.90
+1.10
1
1839
10:02:49
70.90
71.10
70.90
+1.10
6
1838
10:02:44
70.90
71.10
70.90
+1.10
1
1832
10:02:44
70.90
71.10
70.90
+1.10
1
1831
10:02:44
70.90
71.10
70.90
+1.10
1
1830
10:02:44
70.90
71.00
71.00
+1.20
1
1829
10:02:19
71.00
71.10
71.00
+1.20
1
1828
10:02:11
71.00
71.10
71.00
+1.20
4
1827
10:02:10
71.00
71.10
71.00
+1.20
5
1823
10:01:37
71.00
71.10
71.10
+1.30
1
1818
10:01:30
71.30
71.50
71.10
+1.30
5
1817
10:01:30
71.30
71.50
71.30
+1.50
3
1812
10:01:30
71.30
71.40
71.40
+1.60
1
1809
10:01:20
71.30
71.40
71.30
+1.50
2
1808
10:01:15
71.30
71.40
71.30
+1.50
1
1806
10:00:56
71.30
71.50
71.30
+1.50
5
1805
10:00:55
71.30
71.50
71.50
+1.70
1
1800
10:00:53
71.30
71.50
71.30
+1.50
2
1799
10:00:53
71.40
71.50
71.40
+1.60
1
1797
10:00:51
71.40
71.50
71.50
+1.70
1
1796
10:00:37
71.30
71.40
71.40
+1.60
14
1795
10:00:35
71.30
71.40
71.30
+1.50
2
1781
10:00:32
71.10
71.30
71.30
+1.50
2
1779
10:00:29
71.00
71.10
71.10
+1.30
1
1777
10:00:27
71.00
71.10
71.10
+1.30
3
1776
10:00:03
70.90
71.00
71.10
+1.30
1
1773
10:00:03
70.90
71.00
71.00
+1.20
3
1772
09:59:57
70.90
71.00
71.00
+1.20
1
1769
09:59:56
71.00
71.10
70.90
+1.10
1
1768
09:59:56
71.00
71.10
71.00
+1.20
4
1767
09:59:48
71.00
71.10
71.00
+1.20
2
1763
09:59:47
71.00
71.10
71.00
+1.20
1
1761
09:59:44
71.00
71.10
71.00
+1.20
1
1760
09:59:43
71.00
71.10
71.00
+1.20
1
1759
09:59:43
71.00
71.10
71.00
+1.20
1
1758
09:59:43
71.00
71.10
71.00
+1.20
1
1757
09:59:27
71.10
71.20
71.10
+1.30
5
1756
09:59:23
71.10
71.20
71.10
+1.30
2
1751
09:59:20
71.20
71.30
71.20
+1.40
3
1749
09:59:16
71.20
71.30
71.20
+1.40
3
1746
09:59:15
71.20
71.30
71.20
+1.40
1
1743
09:59:12
71.20
71.30
71.20
+1.40
1
1742
09:59:12
71.20
71.30
71.20
+1.40
1
1741
09:59:12
71.20
71.30
71.20
+1.40
2
1740
09:59:09
71.20
71.40
71.20
+1.40
2
1738
09:59:02
71.20
71.30
71.30
+1.50
1
1736
09:58:54
71.30
71.40
71.30
+1.50
9
1735
09:58:47
71.30
71.40
71.40
+1.60
1
1726
09:58:42
71.30
71.40
71.40
+1.60
1
1725
09:58:39
71.30
71.40
71.40
+1.60
1
1724
09:58:37
71.30
71.40
71.40
+1.60
2
1723
09:58:36
71.30
71.40
71.40
+1.60
4
1721
09:58:35
71.30
71.40
71.40
+1.60
1
1717
09:58:31
71.30
71.40
71.40
+1.60
5
1716
09:58:30
71.30
71.40
71.40
+1.60
1
1711
09:58:27
71.30
71.40
71.40
+1.60
10
1710
09:58:22
71.30
71.40
71.40
+1.60
3
1700
09:58:07
71.30
71.40
71.40
+1.60
1
1697
09:57:50
71.30
71.40
71.30
+1.50
1
1696
09:57:44
71.30
71.40
71.30
+1.50
2
1695
09:57:21
71.40
71.50
71.30
+1.50
3
1693
09:57:21
71.40
71.50
71.40
+1.60
2
1690
09:57:16
71.40
71.50
71.40
+1.60
1
1688
09:57:14
71.40
71.50
71.40
+1.60
2
1687
09:57:07
71.40
71.50
71.40
+1.60
1
1685
09:57:06
71.40
71.50
71.40
+1.60
2
1684
09:57:05
71.40
71.50
71.40
+1.60
1
1682
09:56:57
71.50
71.60
71.50
+1.70
7
1681
09:56:56
71.50
71.60
71.50
+1.70
5
1674
09:56:56
71.50
71.60
71.50
+1.70
5
1669
09:56:54
71.50
71.60
71.50
+1.70
1
1664
09:56:36
71.50
71.60
71.50
+1.70
5
1663
09:56:33
71.50
71.60
71.60
+1.80
2
1658
09:56:09
71.50
71.60
71.60
+1.80
5
1656
09:56:00
71.50
71.60
71.50
+1.70
1
1651
09:55:53
71.60
71.70
71.60
+1.80
1
1650
09:55:49
71.60
71.70
71.70
+1.90
1
1649
09:55:49
71.60
71.70
71.60
+1.80
2
1648
09:55:47
71.60
71.70
71.60
+1.80
1
1646
09:55:37
71.70
71.80
71.70
+1.90
1
1645
09:55:33
71.70
71.80
71.70
+1.90
1
1644
09:55:32
71.70
71.80
71.70
+1.90
1
1643
09:55:32
71.70
71.80
71.80
+2.00
1
1642
09:55:26
71.60
71.70
71.70
+1.90
1
1641
09:55:25
71.60
71.70
71.70
+1.90
1
1640
09:55:21
71.60
71.70
71.70
+1.90
1
1639
09:55:21
71.60
71.70
71.70
+1.90
10
1638
09:55:20
71.60
71.70
71.70
+1.90
2
1628
09:55:16
71.60
71.70
71.70
+1.90
1
1626
09:55:03
71.60
71.70
71.70
+1.90
1
1625
09:55:02
71.60
71.70
71.60
+1.80
1
1624
09:55:00
71.60
71.70
71.60
+1.80
1
1623
09:54:55
71.50
71.60
71.60
+1.80
4
1622
09:54:41
71.50
71.60
71.60
+1.80
1
1618
09:54:41
71.60
71.70
71.60
+1.80
3
1617
09:54:37
71.60
71.70
71.60
+1.80
1
1614
09:54:33
71.50
71.60
71.60
+1.80
2
1613
09:54:29
71.50
71.60
71.60
+1.80
1
1611
09:54:25
71.60
71.70
71.60
+1.80
1
1610
09:54:22
71.50
71.60
71.60
+1.80
1
1609
09:54:21
71.50
71.60
71.60
+1.80
1
1608
09:54:20
71.50
71.60
71.60
+1.80
1
1607
09:54:19
71.50
71.60
71.60
+1.80
8
1606
09:54:19
71.50
71.60
71.60
+1.80
10
1598
09:54:16
71.50
71.60
71.50
+1.70
2
1588
09:54:15
71.50
71.60
71.50
+1.70
1
1586
09:54:14
71.50
71.60
71.60
+1.80
1
1585
09:54:13
71.50
71.60
71.60
+1.80
5
1584
09:54:08
71.40
71.50
71.50
+1.70
2
1579
09:54:07
71.40
71.50
71.50
+1.70
1
1577
09:54:06
71.40
71.50
71.50
+1.70
5
1576
09:54:03
71.40
71.50
71.50
+1.70
1
1571
09:53:52
71.40
71.50
71.50
+1.70
1
1570
09:53:50
71.30
71.40
71.40
+1.60
3
1569
09:53:48
71.30
71.40
71.40
+1.60
18
1566
09:53:46
71.30
71.40
71.40
+1.60
3
1548
09:53:41
71.30
71.40
71.30
+1.50
1
1545
09:53:37
71.30
71.40
71.30
+1.50
5
1544
09:53:30
71.10
71.30
71.30
+1.50
6
1539
09:53:22
71.30
71.40
71.30
+1.50
1
1533
09:53:21
71.30
71.40
71.30
+1.50
1
1532
09:53:21
71.30
71.40
71.30
+1.50
2
1531
09:53:20
71.30
71.40
71.30
+1.50
1
1529
09:53:16
71.30
71.40
71.30
+1.50
1
1528
09:53:13
71.30
71.40
71.30
+1.50
4
1527
09:53:13
71.30
71.40
71.40
+1.60
3
1523
09:53:07
71.30
71.40
71.40
+1.60
1
1520
09:53:06
71.30
71.40
71.30
+1.50
1
1519
09:53:05
71.30
71.40
71.30
+1.50
1
1518
09:53:00
71.30
71.40
71.30
+1.50
1
1517
09:52:56
71.30
71.40
71.30
+1.50
1
1516
09:52:48
71.30
71.40
71.40
+1.60
3
1515
09:52:41
71.30
71.50
71.50
+1.70
1
1512
09:52:37
71.30
71.40
71.40
+1.60
1
1511
09:52:34
71.30
71.40
71.30
+1.50
1
1510
09:52:34
71.30
71.40
71.30
+1.50
3
1509
09:52:32
71.40
71.50
71.40
+1.60
1
1506
09:52:32
71.50
71.60
71.50
+1.70
3
1505
09:52:30
71.40
71.50
71.50
+1.70
2
1502
09:52:26
71.50
71.60
71.50
+1.70
1
1500
09:52:24
71.50
71.60
71.50
+1.70
4
1499
09:52:21
71.50
71.60
71.50
+1.70
1
1495
09:52:19
71.50
71.60
71.50
+1.70
4
1494
09:52:17
71.50
71.60
71.50
+1.70
4
1490
09:52:16
71.30
71.40
71.40
+1.60
1
1486
09:52:09
71.40
71.60
71.40
+1.60
1
1485
09:52:08
71.40
71.60
71.60
+1.80
1
1484
09:52:06
71.40
71.60
71.40
+1.60
1
1483
09:52:00
71.50
71.60
71.50
+1.70
6
1482
09:51:56
71.50
71.70
71.70
+1.90
1
1476
09:51:55
71.50
71.70
71.50
+1.70
1
1475
09:51:50
71.50
71.60
71.70
+1.90
1
1474
09:51:50
71.50
71.60
71.60
+1.80
1
1473
09:51:49
71.50
71.60
71.60
+1.80
1
1472
09:51:49
71.50
71.60
71.60
+1.80
1
1471
09:51:46
71.60
71.70
71.60
+1.80
1
1470
09:51:42
71.50
71.70
71.50
+1.70
5
1469
09:51:40
71.60
71.70
71.60
+1.80
1
1464
09:51:40
71.60
71.70
71.60
+1.80
1
1463
09:51:40
71.50
71.60
71.60
+1.80
1
1462
09:51:37
71.50
71.70
71.70
+1.90
3
1461
09:51:36
71.50
71.60
71.70
+1.90
2
1458
09:51:36
71.50
71.60
71.60
+1.80
1
1456
09:51:33
71.50
71.70
71.70
+1.90
1
1455
09:51:32
71.50
71.60
71.60
+1.80
1
1454
09:51:31
71.60
71.70
71.60
+1.80
4
1453
09:51:30
71.60
71.70
71.70
+1.90
1
1449
09:51:30
71.60
71.70
71.70
+1.90
1
1448
09:51:29
71.60
71.70
71.70
+1.90
1
1447
09:51:25
71.60
71.70
71.70
+1.90
1
1446
09:51:21
71.60
71.80
71.80
+2.00
1
1445
09:51:18
71.60
71.70
71.80
+2.00
5
1444
09:51:18
71.60
71.70
71.70
+1.90
5
1439
09:51:15
71.60
71.70
71.60
+1.80
1
1434
09:51:13
71.50
71.60
71.60
+1.80
3
1433
09:51:12
71.50
71.60
71.50
+1.70
2
1430
09:51:12
71.50
71.60
71.60
+1.80
1
1428
09:51:08
71.50
71.60
71.60
+1.80
1
1427
09:51:07
71.50
71.60
71.50
+1.70
1
1426
09:51:02
71.40
71.60
71.40
+1.60
1
1425
09:51:02
71.40
71.60
71.40
+1.60
1
1424
09:51:01
71.40
71.50
71.60
+1.80
1
1423
09:51:01
71.40
71.50
71.50
+1.70
4
1422
09:50:55
71.40
71.60
71.40
+1.60
1
1418
09:50:54
71.40
71.50
71.50
+1.70
1
1417
09:50:50
71.50
71.60
71.50
+1.70
1
1416
09:50:49
71.50
71.60
71.50
+1.70
1
1415
09:50:49
71.40
71.60
71.60
+1.80
1
1414
09:50:49
71.50
71.60
71.50
+1.70
10
1413
09:50:48
71.50
71.60
71.50
+1.70
25
1403
09:50:46
71.60
71.70
71.50
+1.70
1
1378
09:50:46
71.60
71.70
71.60
+1.80
1
1377
09:50:43
71.50
71.60
71.60
+1.80
1
1376
09:50:42
71.50
71.60
71.60
+1.80
1
1375
09:50:41
71.50
71.60
71.60
+1.80
1
1374
09:50:40
71.50
71.60
71.60
+1.80
1
1373
09:50:39
71.50
71.60
71.50
+1.70
1
1372
09:50:39
71.50
71.60
71.60
+1.80
1
1371
09:50:39
71.50
71.60
71.60
+1.80
1
1370
09:50:37
71.50
71.60
71.60
+1.80
3
1369
09:50:37
71.40
71.50
71.50
+1.70
18
1366
09:50:36
71.40
71.50
71.50
+1.70
2
1348
09:50:35
71.40
71.50
71.50
+1.70
1
1346
09:50:35
71.40
71.50
71.50
+1.70
2
1345
09:50:34
71.40
71.50
71.50
+1.70
1
1343
09:50:27
71.30
71.50
71.50
+1.70
10
1342
09:50:24
71.30
71.40
71.40
+1.60
1
1332
09:50:21
71.30
71.40
71.40
+1.60
1
1331
09:50:20
71.40
71.50
71.40
+1.60
1
1330
09:50:19
71.40
71.50
71.40
+1.60
1
1329
09:50:18
71.30
71.40
71.40
+1.60
1
1328
09:50:14
71.20
71.40
71.40
+1.60
5
1327
09:50:13
71.20
71.40
71.40
+1.60
3
1322
09:49:59
71.20
71.30
71.30
+1.50
1
1319
09:49:50
71.00
71.10
71.10
+1.30
2
1318
09:49:48
71.00
71.10
71.10
+1.30
1
1316
09:49:46
71.00
71.10
71.10
+1.30
2
1315
09:49:43
71.10
71.50
71.00
+1.20
6
1313
09:49:43
71.10
71.50
71.10
+1.30
4
1307
09:49:42
71.10
71.20
71.50
+1.70
2
1303
09:49:42
71.10
71.20
71.20
+1.40
3
1301
09:49:31
71.00
71.40
71.40
+1.60
1
1298
09:49:31
71.00
71.50
71.50
+1.70
1
1297
09:49:31
71.00
71.50
71.50
+1.70
1
1296
09:49:31
71.00
71.10
71.50
+1.70
13
1295
09:49:31
71.00
71.10
71.40
+1.60
15
1282
09:49:31
71.00
71.10
71.30
+1.50
15
1267
09:49:31
71.00
71.10
71.20
+1.40
5
1252
09:49:31
71.00
71.10
71.10
+1.30
2
1247
09:49:27
71.10
71.20
71.10
+1.30
3
1245
09:49:21
71.10
71.20
71.10
+1.30
1
1242
09:49:19
71.10
71.20
71.20
+1.40
5
1241
09:49:11
71.00
71.10
71.10
+1.30
1
1236
09:49:03
71.10
71.20
71.10
+1.30
4
1235
09:49:03
71.10
71.20
71.10
+1.30
6
1231
09:49:03
71.10
71.20
71.10
+1.30
2
1225
09:48:52
71.10
71.20
71.10
+1.30
1
1223
09:48:51
71.10
71.20
71.20
+1.40
1
1222
09:48:41
71.10
71.20
71.20
+1.40
1
1221
09:48:32
71.00
71.10
71.10
+1.30
1
1220
09:48:25
71.00
71.10
71.10
+1.30
1
1219
09:48:23
71.00
71.10
71.10
+1.30
2
1218
09:48:23
71.00
71.10
71.10
+1.30
1
1216
09:48:23
71.00
71.10
71.10
+1.30
1
1215
09:48:21
71.00
71.10
71.10
+1.30
1
1214
09:48:12
71.00
71.10
71.10
+1.30
1
1213
09:48:12
71.00
71.10
71.10
+1.30
1
1212
09:48:08
71.00
71.10
71.10
+1.30
1
1211
09:48:03
71.00
71.10
71.10
+1.30
1
1210
09:47:52
71.00
71.10
71.10
+1.30
1
1209
09:47:49
71.00
71.10
71.00
+1.20
1
1208
09:47:44
71.00
71.10
71.10
+1.30
1
1207
09:47:44
71.00
71.10
71.00
+1.20
1
1206
09:47:42
70.90
71.00
71.00
+1.20
1
1205
09:47:40
70.90
71.00
71.00
+1.20
1
1204
09:47:40
70.90
71.00
71.00
+1.20
1
1203
09:47:35
71.00
71.10
71.00
+1.20
1
1202
09:47:29
71.00
71.10
71.00
+1.20
2
1201
09:47:29
71.00
71.10
71.00
+1.20
2
1199
09:47:29
71.10
71.20
71.10
+1.30
1
1197
09:47:24
71.10
71.20
71.20
+1.40
1
1196
09:47:23
71.10
71.20
71.10
+1.30
1
1195
09:47:22
71.10
71.20
71.10
+1.30
1
1194
09:47:19
71.00
71.20
71.00
+1.20
1
1193
09:47:19
71.00
71.20
71.00
+1.20
1
1192
09:47:19
71.00
71.10
71.20
+1.40
1
1191
09:47:19
71.00
71.10
71.10
+1.30
1
1190
09:47:19
71.00
71.10
71.10
+1.30
2
1189
09:47:18
71.00
71.10
71.00
+1.20
1
1187
09:47:09
70.90
71.10
71.10
+1.30
1
1186
09:47:07
70.90
71.00
71.00
+1.20
1
1185
09:47:07
70.90
71.00
71.00
+1.20
50
1184
09:47:04
71.00
71.10
71.00
+1.20
8
1134
09:47:03
71.00
71.10
71.10
+1.30
1
1126
09:46:58
70.90
71.00
71.00
+1.20
1
1125
09:46:57
70.90
71.00
71.00
+1.20
2
1124
09:46:56
70.90
71.00
71.00
+1.20
1
1122
09:46:54
70.90
71.00
71.00
+1.20
1
1121
09:46:51
71.00
71.30
71.00
+1.20
14
1120
09:46:51
71.00
71.30
71.00
+1.20
15
1106
09:46:49
71.00
71.10
71.10
+1.30
1
1091
09:46:48
71.00
71.30
71.30
+1.50
1
1090
09:46:48
71.00
71.30
71.30
+1.50
1
1089
09:46:48
71.00
71.30
71.30
+1.50
1
1088
09:46:48
71.00
71.20
71.30
+1.50
2
1087
09:46:48
71.00
71.20
71.20
+1.40
1
1085
09:46:47
71.00
71.10
71.20
+1.40
1
1084
09:46:47
71.00
71.10
71.10
+1.30
1
1083
09:46:43
71.00
71.10
71.10
+1.30
1
1082
09:46:42
71.00
71.10
71.00
+1.20
1
1081
09:46:40
71.00
71.10
71.10
+1.30
2
1080
09:46:39
71.00
71.10
71.10
+1.30
1
1078
09:46:34
71.20
71.30
71.00
+1.20
14
1077
09:46:34
71.20
71.30
71.20
+1.40
1
1063
09:46:33
71.00
71.20
71.20
+1.40
2
1062
09:46:30
71.00
71.20
71.20
+1.40
1
1060
09:46:29
71.00
71.20
71.20
+1.40
1
1059
09:46:28
71.10
71.20
71.10
+1.30
1
1058
09:46:24
71.10
71.20
71.20
+1.40
2
1057
09:46:24
71.10
71.20
71.20
+1.40
3
1055
09:46:24
71.10
71.20
71.20
+1.40
1
1052
09:46:21
71.10
71.20
71.20
+1.40
1
1051
09:46:19
71.10
71.20
71.20
+1.40
5
1050
09:46:18
71.00
71.20
71.00
+1.20
2
1045
09:46:18
71.10
71.20
71.00
+1.20
3
1043
09:46:18
71.10
71.20
71.10
+1.30
5
1040
09:46:17
71.10
71.20
71.20
+1.40
2
1035
09:46:14
71.00
71.20
71.20
+1.40
1
1033
09:46:14
71.00
71.20
71.20
+1.40
1
1032
09:46:14
71.00
71.10
71.20
+1.40
1
1031
09:46:14
71.00
71.10
71.10
+1.30
2
1030
09:46:12
71.00
71.10
71.10
+1.30
2
1028
09:46:12
71.00
71.10
71.10
+1.30
1
1026
09:46:12
70.90
71.00
71.00
+1.20
5
1025
09:46:12
70.90
71.00
71.00
+1.20
4
1020
09:46:12
70.90
71.00
71.00
+1.20
1
1016
09:46:12
70.90
71.00
71.00
+1.20
5
1015
09:46:12
70.90
71.00
71.00
+1.20
1
1010
09:46:12
70.90
71.00
71.00
+1.20
1
1009
09:46:11
70.90
71.00
71.00
+1.20
1
1008
09:46:11
70.90
71.00
71.00
+1.20
1
1007
09:46:11
70.90
71.00
71.00
+1.20
1
1006
09:46:11
70.90
71.00
71.00
+1.20
1
1005
09:46:11
70.90
71.00
71.00
+1.20
1
1004
09:46:11
70.90
71.00
71.00
+1.20
5
1003
09:46:10
70.90
71.00
71.00
+1.20
10
998
09:46:10
70.90
71.00
71.00
+1.20
5
988
09:46:07
70.90
71.00
71.00
+1.20
2
983
09:46:07
70.90
71.00
71.00
+1.20
2
981
09:46:07
70.90
71.00
71.00
+1.20
10
979
09:46:05
70.90
71.00
71.00
+1.20
1
969
09:46:00
70.80
70.90
70.90
+1.10
9
968
09:45:59
70.70
70.80
70.80
+1.00
6
959
09:45:59
70.70
70.80
70.80
+1.00
20
953
09:45:59
70.70
70.80
70.80
+1.00
3
933
09:45:55
70.60
70.80
70.80
+1.00
1
930
09:45:53
70.60
70.70
70.70
+0.90
5
929
09:45:51
70.60
70.70
70.70
+0.90
1
924
09:45:44
70.50
70.70
70.70
+0.90
1
923
09:45:44
70.50
70.60
70.60
+0.80
1
922
09:45:44
70.50
70.60
70.60
+0.80
20
921
09:45:38
70.50
70.60
70.60
+0.80
1
901
09:45:33
70.50
70.60
70.50
+0.70
2
900
09:45:30
70.50
70.60
70.50
+0.70
1
898
09:45:03
70.50
70.60
70.50
+0.70
1
897
09:45:02
70.50
70.60
70.60
+0.80
1
896
09:44:57
70.50
70.60
70.60
+0.80
1
895
09:44:49
70.40
70.50
70.50
+0.70
1
894
09:44:49
70.40
70.50
70.50
+0.70
19
893
09:44:49
70.40
70.50
70.50
+0.70
1
874
09:44:46
70.40
70.50
70.50
+0.70
5
873
09:44:44
70.40
70.50
70.50
+0.70
6
868
09:44:31
70.30
70.40
70.50
+0.70
9
862
09:44:31
70.30
70.40
70.40
+0.60
1
853
09:44:30
70.30
70.40
70.40
+0.60
1
852
09:44:30
70.30
70.40
70.40
+0.60
1
851
09:44:28
70.30
70.40
70.40
+0.60
1
850
09:44:26
70.30
70.40
70.40
+0.60
1
849
09:44:26
70.30
70.40
70.40
+0.60
1
848
09:44:22
70.30
70.40
70.40
+0.60
1
847
09:44:22
70.30
70.40
70.30
+0.50
4
846
09:44:18
70.20
70.30
70.30
+0.50
1
842
09:44:08
70.30
70.40
70.30
+0.50
3
841
09:43:59
70.30
70.40
70.30
+0.50
1
838
09:43:29
70.30
70.40
70.30
+0.50
1
837
09:43:23
70.30
70.40
70.20
+0.40
1
836
09:43:23
70.30
70.40
70.30
+0.50
2
835
09:43:08
70.30
70.50
70.30
+0.50
1
833
09:43:07
70.40
70.50
70.40
+0.60
1
832
09:43:07
70.40
70.50
70.40
+0.60
3
831
09:42:22
70.50
70.60
70.50
+0.70
4
828
09:42:22
70.50
70.60
70.50
+0.70
2
824
09:42:19
70.50
70.60
70.50
+0.70
8
822
09:42:18
70.50
70.60
70.60
+0.80
1
814
09:42:16
70.50
70.60
70.50
+0.70
1
813
09:42:16
70.50
70.60
70.50
+0.70
1
812
09:42:12
70.50
70.60
70.60
+0.80
2
811
09:42:12
70.50
70.60
70.50
+0.70
1
809
09:42:11
70.50
70.60
70.60
+0.80
5
808
09:42:07
70.50
70.60
70.50
+0.70
1
803
09:42:06
70.40
70.50
70.50
+0.70
8
802
09:42:06
70.40
70.50
70.50
+0.70
2
794
09:41:54
70.40
70.50
70.50
+0.70
1
792
09:41:54
70.40
70.50
70.40
+0.60
1
791
09:41:35
70.40
70.50
70.40
+0.60
2
790
09:41:23
70.40
70.50
70.40
+0.60
1
788
09:41:18
70.20
70.40
70.40
+0.60
1
787
09:41:17
70.20
70.40
70.50
+0.70
26
786
09:41:17
70.20
70.40
70.40
+0.60
4
760
09:40:48
70.20
70.50
70.50
+0.70
1
756
09:40:48
70.20
70.50
70.50
+0.70
1
755
09:40:48
70.20
70.50
70.50
+0.70
1
754
09:40:48
70.20
70.40
70.50
+0.70
1
753
09:40:48
70.20
70.40
70.40
+0.60
1
752
09:40:44
70.20
70.40
70.40
+0.60
5
751
09:40:31
70.20
70.30
70.30
+0.50
7
746
09:40:16
70.20
70.30
70.30
+0.50
1
739
09:40:10
70.20
70.30
70.30
+0.50
2
738
09:40:01
70.20
70.30
70.30
+0.50
4
736
09:39:37
70.30
70.40
70.30
+0.50
1
732
09:39:28
70.20
70.30
70.30
+0.50
2
731
09:39:21
70.30
70.40
70.30
+0.50
1
729
09:39:06
70.20
70.30
70.30
+0.50
5
728
09:39:04
70.20
70.30
70.20
+0.40
1
723
09:38:44
70.10
70.20
70.20
+0.40
1
722
09:38:38
70.10
70.20
70.20
+0.40
1
721
09:38:33
70.10
70.20
70.20
+0.40
1
720
09:37:45
70.00
70.10
70.10
+0.30
1
719
09:37:39
70.00
70.10
70.10
+0.30
3
718
09:36:54
70.00
70.10
70.10
+0.30
1
715
09:36:34
69.90
70.00
70.00
+0.20
3
714
09:36:32
69.90
70.00
70.00
+0.20
2
711
09:36:16
69.90
70.00
69.90
+0.10
1
709
09:36:14
69.90
70.00
70.00
+0.20
4
708
09:36:09
69.90
70.00
69.90
+0.10
1
704
09:36:08
69.90
70.00
70.00
+0.20
1
703
09:35:03
69.80
69.90
69.90
+0.10
2
702
09:35:03
69.80
69.90
69.90
+0.10
1
700
09:34:53
69.80
69.90
69.90
+0.10
1
699
09:34:40
69.80
69.90
69.80
0
1
698
09:33:21
69.60
69.70
69.70
-0.10
1
697
09:33:21
69.60
69.70
69.70
-0.10
5
696
09:33:02
69.50
69.60
69.60
-0.20
2
691
09:32:39
69.50
69.60
69.60
-0.20
2
689
09:32:11
69.60
69.70
69.60
-0.20
9
687
09:31:54
69.70
69.80
69.70
-0.10
6
678
09:31:46
69.70
69.80
69.70
-0.10
4
672
09:30:45
69.60
69.80
69.60
-0.20
3
668
09:30:43
69.60
69.80
69.60
-0.20
3
665
09:30:06
69.70
69.80
69.70
-0.10
1
662
09:29:55
69.70
69.80
69.70
-0.10
1
661
09:28:23
69.80
69.90
69.80
0
1
660
09:26:46
69.80
69.90
69.80
0
1
659
09:26:35
69.60
69.70
69.90
+0.10
2
658
09:26:35
69.60
69.70
69.80
0
1
656
09:26:35
69.60
69.70
69.70
-0.10
1
655
09:26:06
69.50
69.60
69.60
-0.20
1
654
09:25:37
69.40
69.50
69.50
-0.30
3
653
09:25:15
69.30
69.40
69.40
-0.40
1
650
09:25:05
69.30
69.40
69.40
-0.40
1
649
09:25:03
69.40
69.50
69.40
-0.40
1
648
09:25:02
69.40
69.50
69.40
-0.40
1
647
09:25:00
69.40
69.50
69.40
-0.40
1
646
09:24:57
69.40
69.50
69.40
-0.40
2
645
09:24:56
69.40
69.50
69.40
-0.40
1
643
09:24:55
69.40
69.50
69.40
-0.40
1
642
09:24:51
69.40
69.60
69.40
-0.40
2
641
09:24:39
69.50
69.60
69.50
-0.30
1
639
09:24:37
69.50
69.60
69.60
-0.20
1
638
09:24:28
69.50
69.60
69.50
-0.30
1
637
09:24:27
69.50
69.60
69.50
-0.30
1
636
09:24:13
69.40
69.50
69.50
-0.30
1
635
09:24:11
69.50
69.60
69.50
-0.30
2
634
09:23:58
69.50
69.70
69.50
-0.30
1
632
09:23:58
69.50
69.70
69.50
-0.30
1
631
09:23:58
69.50
69.70
69.50
-0.30
1
630
09:23:56
69.60
69.80
69.60
-0.20
10
629
09:23:53
69.60
69.80
69.80
0
1
619
09:23:35
69.70
69.90
69.70
-0.10
3
618
09:23:29
69.70
69.90
69.70
-0.10
1
615
09:23:15
69.70
69.90
69.70
-0.10
5
614
09:23:13
69.70
69.90
69.70
-0.10
2
609
09:22:50
69.70
69.90
69.70
-0.10
2
607
09:22:38
69.70
69.90
69.70
-0.10
1
605
09:22:38
69.40
69.70
69.70
-0.10
1
604
09:22:37
69.50
69.70
69.50
-0.30
1
603
09:22:29
69.50
69.70
69.70
-0.10
5
602
09:22:16
69.30
69.70
69.70
-0.10
4
597
09:21:53
69.30
69.70
69.30
-0.50
1
593
09:21:51
69.50
69.70
69.30
-0.50
2
592
09:21:51
69.50
69.70
69.50
-0.30
1
590
09:21:48
69.50
69.70
69.50
-0.30
1
589
09:21:48
69.50
69.70
69.50
-0.30
35
588
09:21:45
69.50
69.70
69.50
-0.30
1
553
09:21:28
69.60
69.70
69.60
-0.20
2
552
09:21:13
69.60
70.00
69.60
-0.20
1
550
09:21:12
69.70
70.00
69.70
-0.10
3
549
09:20:58
69.70
70.00
69.70
-0.10
1
546
09:20:48
69.80
70.00
69.80
0
1
545
09:20:48
69.80
70.00
69.80
0
8
544
09:20:45
69.90
70.00
69.90
+0.10
2
536
09:20:45
70.10
70.20
70.00
+0.20
6
534
09:20:45
70.10
70.20
70.10
+0.30
3
528
09:20:31
70.20
70.30
70.20
+0.40
5
525
09:20:02
70.10
70.30
70.30
+0.50
2
520
09:19:56
70.10
70.20
70.20
+0.40
1
518
09:19:46
70.10
70.30
70.30
+0.50
1
517
09:19:44
70.10
70.30
70.30
+0.50
1
516
09:19:39
70.10
70.20
70.30
+0.50
4
515
09:19:39
70.10
70.20
70.20
+0.40
1
511
09:18:38
70.10
70.20
70.30
+0.50
9
510
09:18:38
70.10
70.20
70.20
+0.40
1
501
09:17:30
70.30
70.40
70.30
+0.50
1
500
09:17:26
70.30
70.40
70.30
+0.50
1
499
09:17:26
70.00
70.10
70.30
+0.50
6
498
09:17:26
70.00
70.10
70.20
+0.40
1
492
09:17:26
70.00
70.10
70.10
+0.30
1
491
09:17:23
70.00
70.10
70.10
+0.30
2
490
09:17:22
70.10
70.20
70.10
+0.30
1
488
09:16:53
70.40
70.50
70.40
+0.60
2
487
09:16:53
70.40
70.50
70.40
+0.60
57
485
09:16:45
70.40
70.50
70.50
+0.70
1
428
09:16:45
70.40
70.50
70.40
+0.60
1
427
09:16:43
70.40
70.50
70.40
+0.60
1
426
09:16:38
70.40
70.50
70.40
+0.60
2
425
09:16:34
70.40
70.50
70.40
+0.60
1
423
09:16:34
70.40
70.50
70.40
+0.60
1
422
09:16:32
70.40
70.50
70.40
+0.60
2
421
09:16:26
70.40
70.60
70.40
+0.60
1
419
09:16:26
70.50
70.60
70.50
+0.70
1
418
09:16:25
70.50
70.60
70.50
+0.70
1
417
09:16:18
70.50
70.60
70.50
+0.70
1
416
09:16:12
70.50
70.60
70.50
+0.70
1
415
09:16:01
70.40
70.50
70.50
+0.70
5
414
09:16:00
70.40
70.50
70.50
+0.70
5
409
09:15:58
70.40
70.50
70.40
+0.60
2
404
09:15:55
70.00
70.10
70.40
+0.60
2
402
09:15:55
70.00
70.10
70.30
+0.50
4
400
09:15:55
70.00
70.10
70.20
+0.40
2
396
09:15:55
70.00
70.10
70.10
+0.30
2
394
09:15:53
70.00
70.10
70.00
+0.20
2
392
09:15:41
70.10
70.20
70.10
+0.30
1
390
09:15:41
70.20
70.30
70.20
+0.40
6
389
09:15:41
70.20
70.30
70.20
+0.40
1
383
09:15:38
70.20
70.40
70.20
+0.40
1
382
09:15:34
70.20
70.40
70.20
+0.40
2
381
09:15:28
70.20
70.50
70.20
+0.40
1
379
09:15:27
70.20
70.50
70.20
+0.40
1
378
09:15:27
70.20
70.50
70.20
+0.40
1
377
09:15:27
70.20
70.40
70.40
+0.60
1
376
09:15:22
70.30
70.40
70.30
+0.50
1
375
09:15:18
70.20
70.40
70.40
+0.60
2
374
09:14:56
70.20
70.50
70.50
+0.70
2
372
09:14:45
70.20
70.50
70.50
+0.70
1
370
09:14:42
70.20
70.50
70.50
+0.70
1
369
09:14:40
70.20
70.50
70.50
+0.70
1
368
09:14:38
70.20
70.50
70.60
+0.80
2
367
09:14:38
70.20
70.50
70.50
+0.70
1
365
09:14:36
70.50
70.60
70.50
+0.70
8
364
09:14:34
70.50
70.60
70.50
+0.70
1
356
09:14:31
70.50
70.60
70.50
+0.70
1
355
09:14:30
70.50
70.60
70.60
+0.80
1
354
09:14:27
70.00
70.50
70.50
+0.70
1
353
09:14:19
70.50
70.60
70.50
+0.70
1
352
09:14:11
70.00
70.50
70.50
+0.70
1
351
09:14:06
70.00
70.50
70.50
+0.70
2
350
09:13:57
69.80
70.00
70.50
+0.70
22
348
09:13:57
69.80
70.00
70.40
+0.60
5
326
09:13:57
69.80
70.00
70.30
+0.50
18
321
09:13:57
69.80
70.00
70.20
+0.40
4
303
09:13:57
69.80
70.00
70.00
+0.20
1
299
09:13:57
69.90
70.00
69.80
0
1
298
09:13:57
69.90
70.00
69.90
+0.10
1
297
09:13:55
70.00
70.20
70.00
+0.20
2
296
09:13:54
70.00
70.20
70.00
+0.20
1
294
09:13:54
70.00
70.20
70.00
+0.20
1
293
09:13:46
70.00
70.20
70.20
+0.40
1
292
09:13:44
70.00
70.30
70.30
+0.50
1
291
09:13:42
70.20
70.30
70.20
+0.40
1
290
09:13:41
70.00
70.30
70.00
+0.20
1
289
09:13:35
70.00
70.30
70.30
+0.50
2
288
09:13:22
70.20
70.40
70.20
+0.40
2
286
09:13:22
70.20
70.40
70.20
+0.40
2
284
09:13:20
70.20
70.40
70.40
+0.60
1
282
09:13:20
70.30
70.40
70.30
+0.50
1
281
09:13:17
70.20
70.30
70.30
+0.50
1
280
09:13:14
70.40
70.50
70.40
+0.60
2
279
09:13:14
70.40
70.50
70.40
+0.60
1
277
09:13:14
70.40
70.50
70.40
+0.60
1
276
09:13:14
70.40
70.50
70.40
+0.60
3
275
09:13:14
70.20
70.30
70.40
+0.60
1
272
09:13:14
70.20
70.30
70.30
+0.50
2
271
09:12:54
70.30
70.40
70.30
+0.50
1
269
09:12:54
70.20
70.30
70.50
+0.70
6
268
09:12:54
70.20
70.30
70.40
+0.60
1
262
09:12:54
70.20
70.30
70.30
+0.50
2
261
09:12:51
70.20
70.30
70.30
+0.50
5
259
09:12:49
70.20
70.30
70.30
+0.50
2
254
09:12:47
70.20
70.30
70.30
+0.50
1
252
09:12:42
70.20
70.40
70.50
+0.70
4
251
09:12:42
70.20
70.40
70.40
+0.60
1
247
09:12:39
70.30
70.50
70.30
+0.50
1
246
09:12:33
70.20
70.40
70.50
+0.70
2
245
09:12:33
70.20
70.40
70.40
+0.60
1
243
09:12:32
70.30
70.40
70.30
+0.50
2
242
09:12:24
70.30
70.40
70.30
+0.50
2
240
09:12:22
70.30
70.40
70.30
+0.50
1
238
09:12:20
70.30
70.50
70.50
+0.70
1
237
09:12:17
70.20
70.30
70.30
+0.50
1
236
09:12:14
70.20
70.40
70.50
+0.70
4
235
09:12:14
70.20
70.40
70.40
+0.60
1
231
09:12:10
70.20
70.30
70.50
+0.70
1
230
09:12:10
70.20
70.30
70.30
+0.50
1
229
09:12:08
70.10
70.30
70.30
+0.50
1
228
09:12:03
70.00
70.20
70.40
+0.60
1
227
09:12:03
70.00
70.20
70.30
+0.50
1
226
09:12:03
70.00
70.20
70.20
+0.40
1
225
09:11:55
70.00
70.20
70.20
+0.40
1
224
09:11:48
70.00
70.30
70.00
+0.20
1
223
09:11:46
70.00
70.20
70.20
+0.40
2
222
09:11:46
70.00
70.20
70.20
+0.40
1
220
09:11:44
69.90
70.00
70.00
+0.20
3
219
09:11:44
69.90
70.00
70.00
+0.20
1
216
09:11:44
69.90
70.00
70.00
+0.20
1
215
09:11:44
69.90
70.00
70.00
+0.20
1
214
09:11:44
69.90
70.00
70.00
+0.20
1
213
09:11:44
69.90
70.00
70.00
+0.20
1
212
09:11:43
69.90
70.00
70.00
+0.20
1
211
09:11:41
69.90
70.00
70.00
+0.20
1
210
09:11:41
69.90
70.00
69.90
+0.10
1
209
09:11:36
69.90
70.00
70.00
+0.20
1
208
09:11:36
69.90
70.00
70.00
+0.20
1
207
09:11:32
69.90
70.00
69.90
+0.10
1
206
09:11:30
69.70
69.90
69.90
+0.10
1
205
09:11:28
69.70
69.90
69.90
+0.10
1
204
09:11:22
69.90
70.00
69.90
+0.10
1
203
09:11:22
69.90
70.00
69.90
+0.10
1
202
09:11:21
69.90
70.00
69.90
+0.10
1
201
09:11:17
69.70
69.80
69.80
0
1
200
09:11:15
69.70
69.90
69.90
+0.10
2
199
09:11:15
69.70
69.90
69.90
+0.10
1
197
09:11:13
69.70
69.90
69.90
+0.10
1
196
09:11:00
69.70
69.80
69.80
0
8
195
09:10:56
69.70
69.80
69.70
-0.10
1
187
09:10:50
69.70
69.80
69.80
0
1
186
09:10:30
69.70
69.80
69.70
-0.10
1
185
09:10:22
69.50
69.70
69.70
-0.10
1
184
09:10:17
69.50
69.70
69.70
-0.10
2
183
09:10:17
69.50
69.70
69.70
-0.10
2
181
09:09:57
69.50
69.70
69.70
-0.10
1
179
09:09:49
69.50
69.70
69.70
-0.10
1
178
09:09:37
69.40
69.50
69.70
-0.10
1
177
09:09:37
69.40
69.50
69.50
-0.30
1
176
09:09:34
69.30
69.40
69.40
-0.40
2
175
09:09:29
69.30
69.40
69.30
-0.50
2
173
09:09:19
69.20
69.40
69.40
-0.40
1
171
09:09:11
69.40
69.50
69.40
-0.40
2
170
09:08:41
69.20
69.40
69.40
-0.40
3
168
09:07:52
69.10
69.30
69.40
-0.40
1
165
09:07:52
69.10
69.30
69.30
-0.50
1
164
09:07:50
69.10
69.30
69.10
-0.70
1
163
09:07:12
69.00
69.20
69.20
-0.60
5
162
09:06:24
68.90
69.00
69.00
-0.80
4
157
09:06:17
69.00
69.20
69.00
-0.80
1
153
09:06:17
69.00
69.20
69.00
-0.80
1
152
09:06:15
69.00
69.20
69.00
-0.80
2
151
09:06:15
69.00
69.20
69.00
-0.80
3
149
09:06:12
69.00
69.20
69.00
-0.80
1
146
09:06:00
68.90
69.00
69.00
-0.80
2
145
09:05:58
68.90
69.00
69.00
-0.80
1
143
09:05:56
68.90
69.00
68.90
-0.90
1
142
09:05:53
68.90
69.00
68.90
-0.90
1
141
09:05:37
68.90
69.00
68.90
-0.90
1
140
09:05:35
69.00
69.30
69.00
-0.80
7
139
09:05:35
69.00
69.30
69.00
-0.80
1
132
09:05:31
69.00
69.30
69.00
-0.80
2
131
09:05:31
69.00
69.20
69.20
-0.60
1
129
09:05:14
69.00
69.20
69.00
-0.80
1
128
09:04:57
69.00
69.30
69.00
-0.80
1
127
09:04:53
69.00
69.30
69.00
-0.80
1
126
09:04:32
68.90
69.20
68.90
-0.90
1
125
09:04:12
68.90
69.10
69.10
-0.70
1
124
09:04:11
69.00
69.30
69.00
-0.80
3
123
09:04:11
69.00
69.30
69.00
-0.80
1
120
09:04:10
69.00
69.10
69.10
-0.70
1
119
09:04:01
69.00
69.20
69.30
-0.50
1
118
09:04:01
69.00
69.20
69.20
-0.60
9
117
09:03:51
69.00
69.20
69.00
-0.80
1
108
09:03:50
69.00
69.20
69.00
-0.80
1
107
09:03:29
69.00
69.20
69.00
-0.80
1
106
09:03:08
68.90
69.20
68.90
-0.90
1
105
09:03:08
68.90
69.00
69.00
-0.80
2
104
09:03:07
68.90
69.00
68.90
-0.90
1
102
09:02:46
68.90
69.00
68.90
-0.90
1
101
09:02:39
68.80
69.10
69.10
-0.70
1
100
09:02:39
68.80
69.10
69.10
-0.70
2
99
09:02:37
69.00
69.10
69.00
-0.80
1
97
09:02:35
69.00
69.10
69.00
-0.80
1
96
09:02:34
69.00
69.10
69.00
-0.80
3
95
09:02:34
68.80
69.00
69.00
-0.80
5
92
09:02:30
68.90
69.00
68.90
-0.90
1
87
09:02:25
68.80
69.00
68.80
-1.00
1
86
09:02:19
68.80
68.90
68.90
-0.90
1
85
09:02:12
68.70
68.80
68.80
-1.00
1
84
09:02:06
68.70
68.80
68.80
-1.00
1
83
09:02:04
68.80
69.00
68.80
-1.00
1
82
09:02:01
68.80
69.00
68.80
-1.00
1
81
09:01:58
68.70
68.80
68.80
-1.00
1
80
09:01:58
68.80
69.00
68.80
-1.00
1
79
09:01:55
68.80
69.00
68.80
-1.00
1
78
09:01:43
68.80
69.10
68.80
-1.00
1
77
09:01:36
69.00
69.10
69.00
-0.80
5
76
09:01:36
69.00
69.10
69.00
-0.80
4
71
09:01:34
69.00
69.10
69.00
-0.80
5
67
09:01:33
69.00
69.10
69.00
-0.80
1
62
09:01:29
69.00
69.10
69.00
-0.80
1
61
09:01:28
69.00
69.10
69.00
-0.80
1
60
09:01:24
69.00
69.10
69.00
-0.80
1
59
09:01:22
69.00
69.10
69.00
-0.80
1
58
09:01:22
69.00
69.10
69.00
-0.80
1
57
09:01:15
69.00
69.10
69.00
-0.80
1
56
09:01:14
69.00
69.10
69.00
-0.80
1
55
09:01:10
69.00
69.10
69.10
-0.70
1
54
09:01:03
69.00
69.10
69.00
-0.80
1
53
09:01:03
69.00
69.10
69.00
-0.80
1
52
09:01:02
69.10
69.20
69.10
-0.70
2
51
09:01:01
69.10
69.20
69.10
-0.70
1
49
09:00:56
69.10
69.30
69.10
-0.70
1
48
09:00:51
69.10
69.30
69.10
-0.70
1
47
09:00:45
69.10
69.30
69.10
-0.70
1
46
09:00:40
69.20
69.30
69.20
-0.60
1
45
09:00:34
69.20
69.30
69.10
-0.70
4
44
09:00:34
69.20
69.30
69.20
-0.60
2
40
09:00:34
--
--
69.20
-0.60
38
38
個股名稱
圓展USB視訊會議攝影機獲ZOOM認證
保德信中國品牌台(16.3600)
最近查詢
我的自選股
價量排行
虛擬交易所
‧
台達電 今年營運成長可期
‧
富邦恒生國企反1(1.5447%)
‧
因應疫情自行車需求旺 巨大6月...
‧
群聯售KSI持股 9.5億Q3入帳
更多
加密貨幣
比特幣
BTC
9243.61
－－
－－
以太幣
ETH
240.36
0.76
0.32%
瑞波幣
XRP
0.198850
0.00
0.14%
比特幣現金
BCH
229.93
-2.50
-1.08%
萊特幣
LTC
43.83
-0.09
-0.20%
卡達幣
ADA
0.131756
0.01
6.12%
波場幣
TRX
0.017646
0.00
0.53%
恆星幣
XLM
0.092111
0.00
2.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
產業報告
半導體
資通訊
零組件
物聯網
國際產經
石化材料
綠能與環境
車輛
生技醫療
機械設備
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
