3481群 創 14.05-0.25 -1.75% 9.52
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 67,065 14.05 85 14.10 1,191 14.35 14.45 14.00 14.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.0514.1014.05-0.2514167065
13:30:0014.0014.0514.05-0.25623966924
13:24:5614.0014.0514.05-0.25860685
13:24:5114.0014.0514.05-0.257860677
13:24:4614.0014.0514.05-0.2511360599
13:24:4114.0014.0514.00-0.30760486
13:24:3614.0014.0514.05-0.25460479
13:24:3114.0014.0514.05-0.2527560475
13:24:2514.0014.0514.00-0.302660200
13:24:2014.0014.0514.05-0.255060174
13:24:1514.0014.0514.05-0.251060124
13:24:1014.0014.0514.00-0.302660114
13:24:0514.0014.0514.05-0.251760088
13:24:0014.0014.0514.05-0.25560071
13:23:5514.0014.0514.00-0.303160066
13:23:5014.0014.0514.05-0.254660035
13:23:4514.0014.0514.05-0.25159989
13:23:3914.0014.0514.05-0.251359988
13:23:3414.0014.0514.05-0.256859975
13:23:2914.0014.0514.00-0.30159907
13:23:2414.0514.1014.05-0.254059906
13:23:1914.0014.1014.05-0.252059866
13:23:1414.0014.0514.05-0.251959846
13:23:0914.0014.0514.05-0.254559827
13:23:0414.0014.0514.05-0.255559782
13:22:5814.0014.0514.05-0.255859727
13:22:5314.0014.0514.05-0.2512759669
13:22:4814.0014.0514.00-0.307359542
13:22:4314.0014.0514.00-0.3010759469
13:22:3814.0014.0514.00-0.3010659362
13:22:3314.0014.0514.00-0.3010059256
13:22:2814.0014.0514.05-0.257659156
13:22:2314.0014.0514.05-0.258759080
13:22:1714.0014.0514.05-0.253758993
13:22:1214.0014.0514.05-0.255058956
13:22:0714.0014.0514.05-0.2519858906
13:22:0214.0014.0514.05-0.25358708
13:21:5714.0014.0514.05-0.254758705
13:21:5214.0514.1014.05-0.2512958658
13:21:4714.0514.1014.05-0.257658529
13:21:4214.0514.1014.05-0.252958453
13:21:3614.0514.1014.05-0.256758424
13:21:3114.0514.1014.05-0.2531458357
13:21:2614.0514.1014.05-0.2549958043
13:21:2114.0514.1014.05-0.251657544
13:21:1614.0514.1014.05-0.252757528
13:21:1114.0514.1014.05-0.257657501
13:21:0614.0514.1014.05-0.25157425
13:21:0114.0514.1014.05-0.25557424
13:20:5614.0514.1014.05-0.25357419
13:20:5014.0514.1014.05-0.259057416
13:20:4514.0514.1014.05-0.251357326
13:20:4014.0514.1014.10-0.20557313
13:20:3514.0514.1014.10-0.201257308
13:20:3014.0514.1014.05-0.255657296
13:20:2514.0514.1014.05-0.25757240
13:20:2014.0514.1014.05-0.253257233
13:20:1514.0514.1014.05-0.25557201
13:20:0914.0514.1014.10-0.206057196
13:20:0414.0514.1014.10-0.20857136
13:19:5914.0514.1014.05-0.252257128
13:19:4914.0514.1014.10-0.204557106
13:19:4414.0514.1014.05-0.25357061
13:19:3914.0514.1014.10-0.20857058
13:19:3414.0514.1014.10-0.20957050
13:19:2914.0514.1014.10-0.20257041
13:19:2414.0514.1014.05-0.251057039
13:19:1814.0514.1014.05-0.25557029
13:19:1314.0514.1014.05-0.251557024
13:19:0814.0514.1014.05-0.251957009
13:18:5814.0014.0514.05-0.2512356990
13:18:5314.0014.0514.05-0.2522556867
13:18:4814.0014.0514.05-0.252656642
13:18:4314.0014.0514.05-0.2521956616
13:18:3814.0014.0514.05-0.252056397
13:18:3314.0014.0514.05-0.252656377
13:18:2814.0014.0514.05-0.252656351
13:18:2214.0014.0514.00-0.302356325
13:18:1714.0014.0514.00-0.301156302
13:18:1214.0014.0514.05-0.254256291
13:18:0714.0014.0514.05-0.254256249
13:18:0214.0014.0514.00-0.306056207
13:17:5714.0014.0514.05-0.2543056147
13:17:5214.0014.0514.00-0.3027055717
13:17:4714.0014.0514.05-0.251455447
13:17:4214.0014.0514.05-0.252655433
13:17:3714.0014.0514.05-0.251555407
13:17:3114.0014.0514.05-0.25555392
13:17:2614.0014.0514.05-0.252755387
13:17:2114.0014.0514.05-0.252155360
13:17:1614.0014.0514.05-0.255255339
13:17:1114.0014.0514.05-0.2513655287
13:17:0614.0014.0514.05-0.25755151
13:17:0114.0014.0514.05-0.256055144
13:16:5614.0014.0514.05-0.25955084
13:16:5114.0014.0514.00-0.302555075
13:16:4614.0014.0514.05-0.25855050
13:16:4014.0014.0514.05-0.2510555042
13:16:3514.0014.0514.05-0.25654937
13:16:3014.0014.0514.00-0.304054931
13:16:2514.0014.0514.05-0.254454891
13:16:2014.0014.0514.00-0.30254847
13:16:1514.0014.0514.00-0.30654845
13:16:1014.0014.0514.05-0.251654839
13:16:0514.0014.0514.05-0.251254823
13:15:5414.0014.0514.05-0.251854811
13:15:4914.0014.0514.00-0.302154793
13:15:4414.0014.0514.05-0.252554772
13:15:3914.0014.0514.00-0.30154747
13:15:3414.0014.0514.00-0.3012754746
13:15:2914.0014.0514.00-0.302354619
13:15:2414.0014.0514.00-0.301554596
13:15:1914.0014.0514.00-0.301354581
13:15:1414.0014.0514.00-0.302254568
13:15:0814.0014.0514.05-0.25554546
13:15:0314.0014.0514.05-0.25354541
13:14:5814.0014.0514.05-0.251054538
13:14:5314.0014.0514.00-0.305054528
13:14:4814.0014.0514.05-0.251254478
13:14:4314.0014.0514.05-0.25454466
13:14:3814.0014.0514.00-0.301054462
13:14:3314.0014.0514.05-0.251154452
13:14:2814.0014.0514.05-0.253054441
13:14:2214.0014.0514.05-0.25654411
13:14:1714.0014.0514.05-0.2511954405
13:14:1214.0014.0514.05-0.253354286
13:14:0714.0014.0514.00-0.30754253
13:14:0214.0014.0514.05-0.251154246
13:13:5714.0014.0514.00-0.301854235
13:13:5214.0014.0514.05-0.252054217
13:13:4214.0014.0514.05-0.253354197
13:13:3714.0014.0514.05-0.251454164
13:13:3114.0014.0514.00-0.306254150
13:13:2614.0014.0514.05-0.252354088
13:13:2114.0014.0514.05-0.251654065
13:13:1614.0014.0514.05-0.252554049
13:13:1114.0014.0514.00-0.303054024
13:13:0614.0014.0514.05-0.251253994
13:13:0114.0014.0514.05-0.251553982
13:12:5614.0014.0514.05-0.251953967
13:12:5114.0014.0514.05-0.25553948
13:12:4514.0514.1014.05-0.2529853943
13:12:4014.0514.1014.05-0.2514753645
13:12:3514.0514.1014.05-0.257953498
13:12:3014.0514.1014.05-0.2555653419
13:12:2514.0514.1014.05-0.252752863
13:12:2014.0514.1014.05-0.2511752836
13:12:1514.0514.1014.05-0.251452719
13:12:1014.0514.1014.05-0.252852705
13:12:0514.0514.1014.05-0.259152677
13:11:5914.0514.1014.05-0.258252586
13:11:5414.0514.1014.05-0.251652504
13:11:4914.0514.1014.05-0.253652488
13:11:4414.0514.1014.05-0.25452452
13:11:3914.0514.1014.05-0.25452448
13:11:3414.0514.1014.05-0.2530852444
13:11:2914.0514.1014.05-0.25152136
13:11:2414.0514.1014.05-0.25252135
13:11:1914.0514.1014.05-0.25552133
13:11:1314.0514.1014.05-0.254352128
13:11:0814.0514.1014.05-0.25352085
13:11:0314.0514.1014.05-0.25452082
13:10:5814.0514.1014.05-0.25552078
13:10:5314.0514.1014.10-0.201052073
13:10:4814.0514.1014.05-0.254552063
13:10:4314.0514.1014.05-0.251452018
13:10:3814.0514.1014.10-0.201052004
13:10:3314.0514.1014.10-0.20651994
13:10:2314.0514.1014.05-0.254051988
13:10:1814.0514.1014.10-0.202251948
13:10:1214.0514.1014.05-0.251351926
13:10:0714.0514.1014.10-0.20351913
13:10:0214.0514.1014.10-0.20651910
13:09:5714.0514.1014.05-0.253551904
13:09:5214.0514.1014.10-0.208151869
13:09:4714.0514.1014.05-0.253051788
13:09:4214.0514.1014.05-0.253551758
13:09:3714.0514.1014.05-0.25551723
13:09:3214.0014.0514.05-0.255951718
13:09:2614.0014.0514.05-0.2514751659
13:09:2114.0014.0514.05-0.256151512
13:09:1614.0014.0514.05-0.2513451451
13:09:1114.0014.0514.05-0.2515851317
13:09:0614.0514.1014.05-0.2519151159
13:09:0114.0514.1014.05-0.2545450968
13:08:5614.0514.1014.05-0.251950514
13:08:5114.0514.1014.05-0.25350495
13:08:4614.0514.1014.05-0.2516450492
13:08:4114.0514.1014.05-0.25250328
13:08:3514.0514.1014.05-0.251050326
13:08:3014.0514.1014.05-0.2511250316
13:08:2014.0014.0514.05-0.2522750204
13:08:1514.0514.1014.05-0.2512749977
13:08:1014.0014.0514.05-0.2530449850
13:08:0514.0514.1014.05-0.2542249546
13:08:0014.0514.1014.05-0.2519349124
13:07:5514.0514.1014.05-0.2540748931
13:07:5014.0514.1014.05-0.2531248524
13:07:4414.0514.1014.05-0.257948212
13:07:3914.0514.1014.05-0.2549748133
13:07:3414.0514.1014.05-0.259547636
13:07:2914.1014.1514.10-0.2067547541
13:07:2414.1014.1514.10-0.2038446866
13:07:1914.1014.1514.10-0.20108146482
13:07:1414.1014.1514.10-0.20345401
13:07:0914.1014.1514.10-0.2017845398
13:07:0414.1014.1514.10-0.2052545220
13:06:5914.1014.1514.15-0.151844695
13:06:5414.1014.1514.10-0.20144677
13:06:4814.1014.1514.10-0.2045144676
13:06:4314.1014.1514.10-0.203044225
13:06:3814.1014.1514.15-0.151044195
13:06:3314.1014.1514.10-0.201044185
13:06:2814.1014.1514.15-0.151544175
13:06:2314.1014.1514.10-0.201144160
13:06:1814.1014.1514.10-0.202644149
13:06:1314.1014.1514.10-0.201144123
13:06:0814.1014.1514.15-0.15844112
13:06:0314.1014.1514.10-0.20144104
13:05:5714.1014.1514.15-0.15244103
13:05:5214.1014.1514.10-0.201044101
13:05:4714.1014.1514.10-0.202244091
13:05:4214.1014.1514.10-0.203344069
13:05:3714.1014.1514.10-0.204044036
13:05:2714.1014.1514.10-0.20343996
13:05:2214.1014.1514.10-0.20843993
13:05:1114.1014.1514.10-0.201043985
13:05:0614.1014.1514.10-0.201543975
13:05:0114.1014.1514.10-0.20143960
13:04:5114.1014.1514.10-0.20943959
13:04:4114.1014.1514.10-0.201043950
13:04:3114.1014.1514.15-0.151343940
13:04:2514.1014.1514.15-0.15343927
13:04:2014.1014.1514.10-0.20443924
13:04:1514.1014.1514.10-0.209043920
13:04:1014.1014.1514.10-0.20643830
13:04:0514.1014.1514.15-0.15143824
13:04:0014.1014.1514.10-0.203043823
13:03:5514.1014.1514.15-0.151343793
13:03:5014.1014.1514.15-0.153143780
13:03:3914.1014.1514.15-0.15143749
13:03:3414.1014.1514.15-0.15543748
13:03:2914.1014.1514.15-0.15243743
13:03:1914.1014.1514.15-0.151143741
13:03:0414.1514.2014.15-0.151543730
13:02:5914.1514.2014.20-0.10443715
13:02:5314.1514.2014.15-0.151043711
13:02:4814.1514.2014.15-0.15543701
13:02:4314.1014.1514.15-0.159943696
13:02:3814.1014.1514.15-0.15543597
13:02:3314.1014.1514.15-0.151243592
13:02:2814.1014.1514.15-0.15143580
13:02:2314.1014.1514.15-0.152543579
13:02:1214.1014.1514.15-0.152143554
13:02:0714.1514.2014.15-0.159043533
13:02:0214.1514.2014.15-0.15343443
13:01:5714.1514.2014.15-0.157043440
13:01:5214.1514.2014.15-0.152043370
13:01:4714.1514.2014.15-0.15243350
13:01:4214.1014.1514.15-0.15843348
13:01:3614.1014.1514.15-0.155643340
13:01:3114.1014.1514.15-0.151343284
13:01:2614.1014.1514.15-0.155043271
13:01:2114.1014.1514.15-0.154443221
13:01:1614.1014.1514.15-0.151743177
13:01:1114.1014.1514.15-0.151643160
13:01:0614.1014.1514.15-0.151443144
13:01:0114.1014.1514.15-0.15243130
13:00:5514.1014.1514.10-0.20343128
13:00:5014.1014.1514.15-0.152643125
13:00:4514.1014.1514.15-0.15343099
13:00:4014.1014.1514.15-0.152543096
13:00:3014.1014.1514.15-0.152243071
13:00:2514.1014.1514.15-0.15243049
13:00:2014.1014.1514.15-0.151043047
13:00:1414.1014.1514.15-0.153043037
13:00:0914.1014.1514.15-0.15143007
13:00:0414.1014.1514.15-0.153243006
12:59:5914.1514.2014.15-0.1512042974
12:59:5414.1514.2014.15-0.15642854
12:59:4914.1514.2014.15-0.152042848
12:59:4414.1514.2014.15-0.151142828
12:59:3914.1514.2014.15-0.153242817
12:59:3414.1514.2014.15-0.153142785
12:59:2814.1514.2014.15-0.153342754
12:59:2314.1514.2014.15-0.158542721
12:59:1814.1514.2014.15-0.153142636
12:59:1314.1514.2014.15-0.15142605
12:59:0814.1514.2014.15-0.151042604
12:58:5814.1514.2014.15-0.152142594
12:58:5314.1514.2014.15-0.152042573
12:58:4214.1514.2014.15-0.15242553
12:58:3714.1514.2014.20-0.10542551
12:58:3214.1514.2014.15-0.153942546
12:58:2714.1514.2014.15-0.1530342507
12:58:2214.1514.2014.15-0.15142204
12:58:1714.1514.2014.20-0.10242203
12:57:5114.1514.2014.20-0.101042201
12:57:4614.1514.2014.15-0.15242191
12:57:4114.1514.2014.15-0.15242189
12:57:3114.1514.2014.15-0.15342187
12:57:2614.1514.2014.20-0.101442184
12:57:2114.1514.2014.15-0.15642170
12:57:1514.1514.2014.15-0.151042164
12:57:1014.1514.2014.15-0.15342154
12:56:5514.1514.2014.15-0.15142151
12:56:5014.1514.2014.15-0.15742150
12:56:3914.1514.2014.20-0.10142143
12:56:2914.1514.2014.15-0.15542142
12:56:1914.1514.2014.15-0.15242137
12:56:1414.1514.2014.20-0.10342135
12:56:0914.1514.2014.15-0.15142132
12:56:0414.1514.2014.20-0.101042131
12:55:5314.1514.2014.20-0.10142121
12:55:4814.1514.2014.20-0.101042120
12:55:4314.1514.2014.15-0.15342110
12:55:3814.1514.2014.15-0.15142107
12:55:3314.1514.2014.15-0.152042106
12:55:2814.1514.2014.15-0.151242086
12:55:1714.1514.2014.15-0.15142074
12:55:1214.1514.2014.15-0.151442073
12:54:5714.1514.2014.20-0.10542059
12:54:3614.1514.2014.15-0.15242054
12:54:3114.1014.1514.15-0.151442052
12:54:2614.1014.1514.15-0.151342038
12:54:2114.1014.1514.15-0.15142025
12:54:1614.1014.1514.15-0.15742024
12:54:1114.1014.1514.15-0.151642017
12:54:0614.1014.1514.15-0.154742001
12:54:0014.1014.1514.15-0.151341954
12:53:5514.1014.1514.15-0.152441941
12:53:5014.1014.1514.15-0.151141917
12:53:4514.1014.1514.15-0.15741906
12:53:4014.1014.1514.15-0.15641899
12:53:3514.1014.1514.15-0.152541893
12:53:3014.1014.1514.15-0.15641868
12:53:2514.1014.1514.15-0.15541862
12:53:1914.1014.1514.15-0.15241857
12:53:0914.1514.2014.15-0.153441855
12:53:0414.1514.2014.15-0.15241821
12:52:5914.1014.1514.15-0.1511441819
12:52:4914.1014.1514.15-0.1510541705
12:52:4314.1014.1514.15-0.1511441600
12:52:3814.1014.1514.15-0.1510441486
12:52:3314.1014.1514.10-0.203341382
12:52:2814.1014.1514.10-0.20441349
12:52:2314.1014.1514.10-0.20241345
12:52:1814.1014.1514.15-0.15741343
12:52:1314.1014.1514.15-0.15541336
12:52:0714.1014.1514.15-0.156041331
12:52:0214.1014.1514.15-0.15241271
12:51:5714.1014.1514.15-0.15141269
12:51:5214.1014.1514.15-0.151741268
12:51:4714.1014.1514.15-0.153641251
12:51:4214.1014.1514.15-0.151041215
12:51:3714.1014.1514.10-0.20241205
12:51:3214.1014.1514.10-0.20141203
12:51:2614.1014.1514.15-0.152941202
12:51:2114.1014.1514.15-0.15741173
12:51:1114.1014.1514.15-0.151241166
12:51:0614.1014.1514.10-0.20841154
12:51:0114.1014.1514.15-0.15741146
12:50:5614.1014.1514.15-0.15741139
12:50:5114.1014.1514.15-0.151341132
12:50:4514.1014.1514.15-0.15541119
12:50:4014.1014.1514.15-0.153541114
12:50:3514.1014.1514.15-0.1510641079
12:50:3014.1014.1514.10-0.2018240973
12:50:2514.1014.1514.15-0.155740791
12:50:2014.1014.1514.10-0.2018040734
12:50:1514.1014.1514.10-0.203240554
12:50:1014.1014.1514.15-0.151340522
12:50:0414.1514.2014.15-0.153440509
12:49:5914.1514.2014.15-0.153440475
12:49:5414.1514.2014.15-0.154740441
12:49:4414.1514.2014.15-0.15840394
12:49:3914.1514.2014.15-0.1512140386
12:49:3414.1514.2014.15-0.151640265
12:49:2814.1514.2014.15-0.151340249
12:49:2314.1514.2014.15-0.15240236
12:49:1814.1514.2014.15-0.154440234
12:49:1314.1514.2014.15-0.152240190
12:49:0814.1514.2014.15-0.15540168
12:49:0314.1514.2014.15-0.1515140163
12:48:5814.1514.2014.15-0.154740012
12:48:5314.1514.2014.15-0.152639965
12:48:4814.1514.2014.15-0.1510239939
12:48:4214.1514.2014.15-0.151439837
12:48:3214.1514.2014.15-0.15439823
12:48:2714.1514.2014.15-0.1522039819
12:48:2214.1514.2014.15-0.1510239599
12:48:1714.1514.2014.15-0.151039497
12:48:0614.1514.2014.15-0.152039487
12:48:0114.1514.2014.15-0.151239467
12:47:5614.1514.2014.15-0.15239455
12:47:5114.1514.2014.15-0.151539453
12:47:4614.1514.2014.15-0.153539438
12:47:4114.1514.2014.15-0.15139403
12:47:2614.1514.2014.15-0.15339402
12:47:1514.1514.2014.15-0.152039399
12:47:1014.1514.2014.15-0.15939379
12:47:0514.1014.1514.15-0.156039370
12:47:0014.1014.1514.15-0.156139310
12:46:5514.1014.1514.15-0.155539249
12:46:5014.1014.1514.15-0.155939194
12:46:4514.1014.1514.15-0.152939135
12:46:3914.1014.1514.15-0.151939106
12:46:3414.1014.1514.15-0.157139087
12:46:2914.1014.1514.15-0.155539016
12:46:2414.1014.1514.15-0.152338961
12:46:1914.1014.1514.15-0.152238938
12:46:1414.1014.1514.15-0.1518538916
12:46:0914.1514.2014.15-0.157238731
12:46:0414.1514.2014.15-0.157638659
12:45:5914.1514.2014.15-0.1535438583
12:45:5314.1514.2014.15-0.152338229
12:45:4814.1514.2014.15-0.153838206
12:45:4314.1514.2014.15-0.15138168
12:45:3814.1514.2014.15-0.1517138167
12:45:3314.1514.2014.15-0.151637996
12:45:2814.1514.2014.15-0.1518737980
12:45:2314.1514.2014.15-0.155737793
12:45:1814.1514.2014.15-0.1514837736
12:45:1214.1514.2014.15-0.152637588
12:45:0714.1514.2014.15-0.1550237562
12:45:0214.1514.2014.15-0.152037060
12:44:5214.1514.2014.15-0.15137040
12:44:4714.1514.2014.15-0.1530237039
12:44:4214.1514.2014.15-0.15736737
12:44:3714.1514.2014.15-0.15536730
12:44:3114.1514.2014.15-0.151036725
12:44:2614.1514.2014.20-0.10636715
12:44:1614.1514.2014.15-0.154836709
12:44:1114.1514.2014.20-0.101336661
12:43:5514.1514.2014.15-0.15536648
12:43:5014.1514.2014.15-0.152636643
12:43:4514.1514.2014.20-0.101036617
12:43:3514.1514.2014.15-0.15636607
12:43:3014.1514.2014.15-0.15436601
12:43:2514.1514.2014.20-0.10136597
12:43:2014.1514.2014.15-0.154836596
12:43:1414.1514.2014.15-0.152436548
12:43:0914.1514.2014.20-0.102036524
12:43:0414.1514.2014.15-0.151536504
12:42:5914.1514.2014.15-0.15236489
12:42:5414.1514.2014.15-0.15936487
12:42:4914.1514.2014.15-0.151036478
12:42:3314.1514.2014.15-0.153336468
12:42:2814.1514.2014.15-0.151836435
12:42:2314.1514.2014.15-0.157036417
12:42:1814.1514.2014.15-0.152636347
12:42:1314.1514.2014.15-0.153036321
12:42:0314.1514.2014.15-0.154036291
12:41:5714.1514.2014.15-0.15336251
12:41:5214.1514.2014.15-0.15236248
12:41:4714.1514.2014.15-0.151236246
12:41:4214.1514.2014.15-0.152136234
12:41:3714.1514.2014.15-0.151536213
12:41:3214.1514.2014.15-0.1516436198
12:41:2714.1514.2014.15-0.156236034
12:41:2214.1514.2014.15-0.153835972
12:41:1614.1514.2014.15-0.1525735934
12:41:1114.1514.2014.15-0.156035677
12:41:0614.1514.2014.15-0.152035617
12:41:0114.1514.2014.20-0.10535597
12:40:5614.1514.2014.15-0.1511535592
12:40:5114.1514.2014.15-0.1561935477
12:40:4614.1514.2014.15-0.15734858
12:40:4114.1514.2014.20-0.101434851
12:40:3514.1514.2014.20-0.101234837
12:40:3014.1514.2014.15-0.153834825
12:40:2514.1514.2014.20-0.101234787
12:40:2014.1514.2014.20-0.102634775
12:40:1514.2014.2514.20-0.1050534749
12:40:1014.2014.2514.20-0.1011334244
12:40:0514.2014.2514.20-0.10534131
12:40:0014.2014.2514.20-0.102334126
12:39:5414.2014.2514.20-0.1011534103
12:39:4914.2014.2514.20-0.103633988
12:39:4414.2014.2514.20-0.102533952
12:39:3914.2014.2514.20-0.1028733927
12:39:3414.2014.2514.20-0.1025333640
12:39:2914.2014.2514.20-0.101433387
12:39:1914.2014.2514.25-0.05133373
12:39:1414.2014.2514.20-0.10233372
12:39:0814.2014.2514.20-0.1012033370
12:39:0314.2014.2514.20-0.10333250
12:38:5314.2014.2514.20-0.101533247
12:38:4814.2014.2514.20-0.101233232
12:38:3814.2014.2514.20-0.101133220
12:38:3314.2014.2514.20-0.107133209
12:38:2714.2014.2514.20-0.10833138
12:38:1214.2014.2514.20-0.107233130
12:38:0714.2014.2514.20-0.10533058
12:38:0214.2014.2514.20-0.10233053
12:37:5714.2014.2514.20-0.10133051
12:37:5214.2014.2514.20-0.10533050
12:37:4614.2014.2514.20-0.10533045
12:37:2114.2014.2514.25-0.051733040
12:37:1114.2014.2514.25-0.051333023
12:37:0514.2014.2514.25-0.053033010
12:37:0014.2014.2514.25-0.052032980
12:36:4514.2014.2514.25-0.05532960
12:36:1914.2014.2514.20-0.10132955
12:36:1414.2014.2514.20-0.101332954
12:36:0414.2014.2514.20-0.101032941
12:35:5914.2014.2514.20-0.10332931
12:35:5414.2014.2514.25-0.05532928
12:35:4914.2014.2514.20-0.104032923
12:35:4414.2014.2514.20-0.10132883
12:35:3814.2014.2514.20-0.10532882
12:35:2814.2014.2514.20-0.10532877
12:35:2314.2014.2514.20-0.101032872
12:35:1814.2014.2514.20-0.10432862
12:35:0814.2014.2514.20-0.10832858
12:35:0314.2014.2514.20-0.102032850
12:34:5714.2014.2514.20-0.10132830
12:34:5214.2014.2514.25-0.05532829
12:34:3214.2014.2514.20-0.103032824
12:34:2714.2014.2514.25-0.05232794
12:34:1614.2014.2514.20-0.10132792
12:34:1114.2014.2514.20-0.10332791
12:34:0114.2014.2514.20-0.10232788
12:33:4614.2014.2514.25-0.052032786
12:33:3014.2014.2514.25-0.05332766
12:33:2014.2014.2514.20-0.10632763
12:33:1514.2014.2514.20-0.10132757
12:33:1014.2014.2514.20-0.101032756
12:33:0514.2014.2514.20-0.10132746
12:33:0014.2014.2514.25-0.05532745
12:32:5414.2014.2514.20-0.10532740
12:32:4914.2014.2514.25-0.05232735
12:32:3914.2014.2514.20-0.10432733
12:32:2914.2014.2514.25-0.05332729
12:32:2414.2014.2514.20-0.10732726
12:32:1814.2014.2514.20-0.10232719
12:32:1314.2014.2514.20-0.101032717
12:32:0814.2014.2514.20-0.105332707
12:32:0314.2014.2514.20-0.101132654
12:31:3714.2014.2514.20-0.104132643
12:31:2714.2014.2514.20-0.102432602
12:31:2214.2014.2514.20-0.10332578
12:31:0714.2014.2514.20-0.102232575
12:31:0114.2014.2514.20-0.10132553
12:30:5114.2014.2514.20-0.103932552
12:30:4614.2014.2514.20-0.10332513
12:30:3114.2014.2514.20-0.10132510
12:30:2614.2014.2514.20-0.102132509
12:30:2114.2014.2514.20-0.1017732488
12:30:1514.2014.2514.20-0.109832311
12:30:0514.2014.2514.20-0.106032213
12:30:0014.2014.2514.25-0.05232153
12:29:5514.2014.2514.20-0.101932151
12:29:3414.2014.2514.20-0.10232132
12:29:2414.2014.2514.20-0.10332130
12:29:1414.2014.2514.25-0.05532127
12:28:5314.2014.2514.25-0.05932122
12:28:4314.2014.2514.20-0.10432113
12:28:3814.2014.2514.20-0.10332109
12:28:3314.2014.2514.25-0.05532106
12:28:2814.2014.2514.20-0.10132101
12:28:1214.2014.2514.20-0.10232100
12:28:0214.2014.2514.20-0.10632098
12:27:5714.2014.2514.25-0.052032092
12:27:4214.2014.2514.20-0.102732072
12:27:3114.2014.2514.20-0.10132045
12:27:2114.2014.2514.25-0.05532044
12:27:1614.2014.2514.20-0.10232039
12:27:1114.2014.2514.25-0.05132037
12:27:0614.2014.2514.20-0.10932036
12:27:0114.2014.2514.25-0.051032027
12:26:5614.2014.2514.20-0.10732017
12:26:5114.2014.2514.20-0.10132010
12:26:4514.2014.2514.20-0.101832009
12:26:4014.2014.2514.20-0.10131991
12:26:3514.2014.2514.25-0.051031990
12:26:3014.2014.2514.20-0.10231980
12:26:2014.2014.2514.20-0.10131978
12:26:1514.2014.2514.25-0.053631977
12:26:0914.2014.2514.20-0.10131941
12:26:0414.2014.2514.20-0.10631940
12:25:5414.2014.2514.20-0.10131934
12:25:4914.2014.2514.20-0.103131933
12:25:4414.2014.2514.20-0.10431902
12:25:3914.2014.2514.20-0.10531898
12:25:3414.2014.2514.25-0.05231893
12:25:2814.2014.2514.20-0.105031891
12:25:2314.2014.2514.20-0.10331841
12:25:1814.2014.2514.20-0.105031838
12:25:1314.2014.2514.20-0.10331788
12:25:0814.2014.2514.25-0.05531785
12:25:0314.2014.2514.20-0.10331780
12:24:5814.2014.2514.20-0.10131777
12:24:5214.2014.2514.20-0.10431776
12:24:4714.2014.2514.20-0.10431772
12:24:4214.2014.2514.20-0.10731768
12:24:3714.2014.2514.20-0.101031761
12:24:3214.2014.2514.20-0.102031751
12:24:2214.2014.2514.20-0.10131731
12:24:1714.2014.2514.20-0.105331730
12:24:1114.2014.2514.20-0.105931677
12:24:0614.2014.2514.20-0.102331618
12:24:0114.2014.2514.20-0.104231595
12:23:5614.2014.2514.20-0.104031553
12:23:5114.2014.2514.20-0.1011031513
12:23:4614.2014.2514.20-0.103631403
12:23:4114.2014.2514.20-0.105431367
12:23:3614.2014.2514.20-0.1010031313
12:23:3014.2014.2514.20-0.1049931213
12:23:0014.2014.2514.20-0.1050330714
12:22:4914.2014.2514.25-0.05130211
12:22:3414.2014.2514.25-0.055230210
12:22:1814.2014.2514.20-0.10130158
12:22:0814.2014.2514.20-0.10130157
12:22:0314.2014.2514.20-0.10830156
12:21:5814.2014.2514.20-0.10930148
12:21:5314.2014.2514.20-0.10130139
12:21:4814.2014.2514.20-0.103030138
12:21:4214.2014.2514.20-0.104230108
12:21:3214.2014.2514.20-0.10230066
12:21:2214.2014.2514.20-0.10230064
12:21:1214.2014.2514.20-0.102630062
12:21:0114.2014.2514.20-0.103030036
12:20:5614.2014.2514.25-0.05330006
12:20:5114.2014.2514.20-0.10230003
12:20:4614.2014.2514.20-0.10330001
12:20:4114.2014.2514.25-0.05129998
12:20:3614.2014.2514.20-0.102229997
12:20:2614.2014.2514.20-0.1030329975
12:20:1514.2014.2514.20-0.107129672
12:20:1014.2014.2514.20-0.10329601
12:20:0514.2014.2514.20-0.10529598
12:19:5514.2014.2514.25-0.05129593
12:19:5014.2014.2514.25-0.051529592
12:19:4514.2014.2514.20-0.10329577
12:19:3914.2014.2514.20-0.101829574
12:19:2914.2014.2514.20-0.105729556
12:19:1414.2014.2514.20-0.10129499
12:19:0414.2014.2514.20-0.101529498
12:18:5914.2014.2514.20-0.10629483
12:18:5314.2014.2514.25-0.05129477
12:18:3314.2014.2514.20-0.10329476
12:18:2814.2014.2514.20-0.10529473
12:18:2314.2014.2514.20-0.10529468
12:18:1814.2014.2514.20-0.102729463
12:18:0714.2014.2514.20-0.10329436
12:18:0214.2014.2514.25-0.05529433
12:17:5714.2014.2514.25-0.05529428
12:17:4714.2014.2514.20-0.102929423
12:17:4214.2014.2514.20-0.10329394
12:17:3714.2014.2514.20-0.10629391
12:17:2614.2014.2514.20-0.10529385
12:17:1614.2014.2514.25-0.05329380
12:17:1114.2014.2514.20-0.10229377
12:17:0614.2014.2514.20-0.102029375
12:16:5614.2014.2514.20-0.1035229355
12:16:5114.2014.2514.20-0.103029003
12:16:4014.2014.2514.20-0.101328973
12:16:3514.2014.2514.20-0.10528960
12:16:3014.2014.2514.20-0.10128955
12:16:1014.2014.2514.25-0.05328954
12:16:0514.2014.2514.25-0.05528951
12:15:5414.2014.2514.20-0.101028946
12:15:4414.2014.2514.25-0.05528936
12:15:3914.2014.2514.20-0.10528931
12:15:3414.2014.2514.20-0.10128926
12:15:2914.2014.2514.20-0.101528925
12:15:2414.2014.2514.20-0.10128910
12:15:1814.2014.2514.20-0.104528909
12:15:1314.2014.2514.20-0.101328864
12:15:0314.2014.2514.20-0.10228851
12:14:5814.2014.2514.20-0.10328849
12:14:5314.2014.2514.25-0.054028846
12:14:4814.2014.2514.20-0.101028806
12:14:4314.2014.2514.20-0.101328796
12:14:3214.2014.2514.20-0.101028783
12:14:2714.2014.2514.25-0.05128773
12:14:2214.2014.2514.20-0.10228772
12:14:1714.2014.2514.20-0.10328770
12:14:1214.2014.2514.25-0.05528767
12:14:0714.2014.2514.25-0.05628762
12:14:0214.2014.2514.25-0.051128756
12:13:5114.2014.2514.25-0.05228745
12:13:4614.2014.2514.25-0.05228743
12:13:4114.2014.2514.25-0.05128741
12:13:3614.2014.2514.25-0.05128740
12:13:2614.2014.2514.25-0.05928739
12:13:1514.2014.2514.25-0.051228730
12:13:1014.2014.2514.20-0.10128718
12:13:0514.2014.2514.25-0.051828717
12:13:0014.2014.2514.25-0.052628699
12:12:5514.2014.2514.25-0.05728673
12:12:5014.2014.2514.25-0.055228666
12:12:3914.2014.2514.25-0.052528614
12:12:3414.2014.2514.20-0.104128589
12:12:2914.2014.2514.25-0.052028548
12:12:2414.2014.2514.20-0.102328528
12:12:1914.2514.3014.25-0.0517028505
12:12:1414.2514.3014.25-0.0512028335
12:11:5814.2514.3014.25-0.05528215
12:11:5314.2514.3014.25-0.056828210
12:11:3814.2514.3014.25-0.05428142
12:11:2814.2514.3014.25-0.051328138
12:11:2314.2514.3014.25-0.05228125
12:11:1714.2514.3014.25-0.05528123
12:11:1214.2514.3014.300228118
12:11:0714.2514.3014.25-0.051128116
12:11:0214.2514.3014.25-0.05528105
12:10:5714.2514.3014.25-0.051228100
12:10:5214.2514.3014.25-0.05128088
12:10:4714.2514.3014.25-0.05628087
12:10:4214.2514.3014.25-0.053028081
12:10:3614.2514.3014.25-0.053428051
12:10:2614.2514.3014.300528017
12:10:2114.2514.3014.300528012
12:10:1614.2514.3014.300528007
12:10:1114.2514.3014.25-0.053928002
12:10:0114.2514.3014.25-0.055427963
12:09:5514.2514.3014.300227909
12:09:4014.2514.3014.25-0.05327907
12:09:3014.2514.3014.3003027904
12:09:2514.2014.2514.25-0.0510327874
12:09:2014.2014.2514.25-0.057727771
12:09:1514.2014.2514.25-0.0510827694
12:09:0914.2014.2514.20-0.10227586
12:09:0414.2014.2514.25-0.05327584
12:08:5914.2014.2514.25-0.0530027581
12:08:5414.2014.2514.25-0.05527281
12:08:4914.2014.2514.25-0.051527276
12:08:4414.2014.2514.25-0.05527261
12:08:3914.2014.2514.20-0.108127256
12:08:3414.2014.2514.25-0.05727175
12:08:2814.2014.2514.25-0.051527168
12:08:1814.2014.2514.20-0.101527153
12:08:1314.2014.2514.20-0.10427138
12:08:0814.2014.2514.25-0.05427134
12:08:0314.2014.2514.20-0.10427130
12:07:5814.2014.2514.25-0.052827126
12:07:5314.2014.2514.20-0.105127098
12:07:4714.2014.2514.25-0.0518727047
12:07:4214.2014.2514.20-0.103026860
12:07:3714.2514.3014.25-0.057726830
12:07:3214.2514.3014.25-0.0524826753
12:07:2714.2514.3014.25-0.0533026505
12:07:2214.2514.3014.25-0.0550926175
12:07:1714.2514.3014.25-0.0551425666
12:07:1214.2514.3014.25-0.0552125152
12:07:0714.2514.3014.25-0.051224631
12:07:0114.2514.3014.25-0.051024619
12:06:5614.2514.3014.25-0.05424609
12:06:5114.2514.3014.25-0.052024605
12:06:4614.2514.3014.25-0.053024585
12:06:4114.2514.3014.3001024555
12:06:3614.2514.3014.3001024545
12:06:3114.2514.3014.25-0.055324535
12:06:2614.2514.3014.25-0.05724482
12:06:2014.2514.3014.25-0.054624475
12:06:1514.2514.3014.25-0.054824429
12:06:1014.2514.3014.25-0.054024381
12:06:0014.2514.3014.25-0.05424341
12:05:5514.2514.3014.25-0.051324337
12:05:4514.2514.3014.25-0.051124324
12:05:3914.2514.3014.25-0.05224313
12:05:3414.2514.3014.25-0.05224311
12:05:2914.2514.3014.25-0.051524309
12:05:2414.2514.3014.25-0.05424294
12:05:1914.2514.3014.25-0.053024290
12:05:1414.2514.3014.25-0.053224260
12:05:0914.2514.3014.25-0.056724228
12:05:0314.2514.3014.300124161
12:04:5814.2514.3014.25-0.05724160
12:04:5314.2514.3014.25-0.05124153
12:04:4814.2514.3014.25-0.052224152
12:04:3814.2514.3014.3002024130
12:04:2814.2514.3014.25-0.051624110
12:04:2214.2514.3014.25-0.054424094
12:04:1714.2514.3014.25-0.051324050
12:04:0714.2514.3014.25-0.05224037
12:04:0214.2514.3014.25-0.0510124035
12:03:5214.2514.3014.300123934
12:03:4614.2514.3014.300323933
12:03:4114.2514.3014.25-0.05123930
12:03:3614.2514.3014.25-0.052323929
12:03:3114.2514.3014.25-0.05223906
12:03:2614.2514.3014.25-0.051123904
12:03:1614.2514.3014.25-0.051223893
12:03:1114.2514.3014.25-0.05223881
12:03:0514.2514.3014.300523879
12:03:0014.2514.3014.25-0.05123874
12:02:5514.2514.3014.25-0.053023873
12:02:5014.3014.3514.3004723843
12:02:4514.3014.3514.30018123796
12:02:4014.3014.3514.3009623615
12:02:3514.3014.3514.30034023519
12:02:2914.3014.3514.30020123179
12:02:2414.3014.3514.30010522978
12:02:1914.3014.3514.30082122873
12:02:1414.3014.3514.30050322052
12:02:0914.3014.3514.30049921549
12:02:0414.3014.3514.300321050
12:01:5914.3014.3514.3001621047
12:01:4814.3014.3514.3001421031
12:01:4314.3014.3514.300221017
12:01:3814.3014.3514.3001221015
12:01:2814.3014.3514.300521003
12:01:1814.3014.3514.300220998
12:01:0814.3014.3514.35+0.05620996
12:01:0214.3014.3514.300720990
12:00:5714.3014.3514.3003020983
12:00:5214.3014.3514.30020020953
12:00:4714.3014.3514.3001020753
12:00:4214.3014.3514.300220743
12:00:3714.3014.3514.300120741
12:00:3214.3014.3514.3001120740
12:00:2114.3014.3514.300120729
12:00:1614.3014.3514.3001420728
12:00:1114.3014.3514.35+0.05520714
12:00:0614.3014.3514.300620709
11:59:5614.3014.3514.3007820703
11:59:4014.3014.3514.35+0.05520625
11:59:3014.3014.3514.35+0.052420620
11:59:2514.3014.3514.3001020596
11:59:2014.3014.3514.35+0.051320586
11:59:1514.3014.3514.3001120573
11:59:1014.3014.3514.35+0.05520562
11:59:0014.3014.3514.35+0.05320557
11:58:5414.3014.3514.300520554
11:58:4914.3014.3514.35+0.05220549
11:58:3914.3014.3514.35+0.05620547
11:58:2414.3014.3514.35+0.05120541
11:58:1914.3014.3514.3001420540
11:58:1314.3014.3514.300220526
11:57:5814.3014.3514.300120524
11:57:5314.3014.3514.300120523
11:57:4814.3014.3514.3001320522
11:57:4314.3014.3514.3001020509
11:57:3814.3014.3514.35+0.051820499
11:57:2714.3014.3514.300420481
11:57:2214.3014.3514.300720477
11:57:1714.3014.3514.35+0.05520470
11:57:1214.3014.3514.300120465
11:57:0714.3014.3514.30010020464
11:57:0214.3014.3514.35+0.052020364
11:56:5714.3014.3514.300220344
11:56:5214.3014.3514.300220342
11:56:4714.3014.3514.3001120340
11:56:3614.3014.3514.300620329
11:56:3114.3014.3514.300120323
11:56:1614.3014.3514.3001420322
11:56:1114.3014.3514.35+0.05520308
11:56:0614.3014.3514.300320303
11:56:0014.3014.3514.300220300
11:55:5514.3014.3514.300120298
11:55:5014.3014.3514.300420297
11:55:3514.3014.3514.300120293
11:55:2414.3014.3514.35+0.05520292
11:55:1914.3014.3514.3002020287
11:55:1414.3014.3514.3001020267
11:55:0914.3014.3514.35+0.05520257
11:54:5414.3014.3514.300220252
11:54:4914.3014.3514.3001320250
11:54:4314.3014.3514.300220237
11:54:3814.3014.3514.35+0.05420235
11:54:2814.3014.3514.35+0.05520231
11:54:0814.3014.3514.300120226
11:54:0314.3014.3514.300120225
11:53:5714.3014.3514.300620224
11:53:4714.3014.3514.3001120218
11:53:3714.3014.3514.3001220207
11:53:3214.3014.3514.35+0.05520195
11:53:2214.3014.3514.3004020190
11:53:1614.3014.3514.3001020150
11:53:0114.3014.3514.3001420140
11:52:5114.3014.3514.35+0.052320126
11:52:4014.3014.3514.35+0.05620103
11:52:2014.3014.3514.3002020097
11:52:1514.3014.3514.3001320077
11:52:1014.3014.3514.30015120064
11:52:0514.3014.3514.35+0.05419913
11:51:5414.3014.3514.300219909
11:51:4414.3014.3514.3002219907
11:51:3914.3014.3514.35+0.051119885
11:51:1814.3014.3514.300119874
11:51:1314.3014.3514.3001219873
11:51:0814.3014.3514.3001019861
11:51:0314.3014.3514.300119851
11:50:5314.3014.3514.3002119850
11:50:4814.3014.3514.3001219829
11:50:0714.3014.3514.3007619817
11:49:4614.3014.3514.3001519741
11:49:4114.3014.3514.300119726
11:49:3614.3014.3514.35+0.05119725
11:49:3114.3014.3514.300119724
11:49:2614.3014.3514.300219723
11:49:1614.3014.3514.3001319721
11:49:1014.3014.3514.300519708
11:48:4014.3014.3514.300119703
11:48:1414.3014.3514.3001519702
11:48:0914.3014.3514.35+0.051719687
11:47:5914.3014.3514.35+0.05519670
11:47:4314.3014.3514.300319665
11:47:3814.3014.3514.300519662
11:47:2314.3014.3514.300419657
11:47:1814.3014.3514.3001719653
11:47:0814.3014.3514.35+0.05719636
11:46:5214.3014.3514.3002019629
11:46:4714.3014.3514.3001219609
11:46:2114.3014.3514.35+0.05119597
11:46:1614.3014.3514.35+0.05819596
11:46:0114.3014.3514.35+0.05519588
11:45:5614.3014.3514.300119583
11:45:5114.3014.3514.300119582
11:45:4514.3014.3514.3001319581
11:45:4014.3014.3514.35+0.05719568
11:45:3514.3014.3514.35+0.05119561
11:45:1014.3014.3514.35+0.05519560
11:44:5414.3014.3514.300319555
11:44:4414.3014.3514.3001419552
11:44:3414.3014.3514.35+0.05519538
11:44:2914.3014.3514.300619533
11:44:2414.3014.3514.35+0.051019527
11:44:1314.3014.3514.35+0.05519517
11:44:0814.3014.3514.35+0.05719512
11:43:5814.3014.3514.35+0.051019505
11:43:5314.3014.3514.300119495
11:43:4814.3014.3514.3001519494
11:43:2714.3014.3514.35+0.05219479
11:43:2214.3014.3514.300119477
11:43:1714.3014.3514.3001419476
11:43:0714.3014.3514.35+0.05519462
11:43:0114.3014.3514.300219457
11:42:5614.3014.3514.300119455
11:42:4114.3014.3514.35+0.05519454
11:42:3614.3014.3514.35+0.05219449
11:42:1514.3014.3514.35+0.05519447
11:42:1014.3014.3514.35+0.05519442
11:42:0514.3014.3514.300419437
11:41:3914.3014.3514.35+0.051219433
11:41:3414.3014.3514.35+0.05119421
11:41:1914.3014.3514.35+0.05819420
11:41:0914.3014.3514.35+0.05719412
11:41:0414.3014.3514.35+0.056019405
11:40:3314.3014.3514.300119345
11:40:2814.3014.3514.300219344
11:40:2314.3014.3514.35+0.05519342
11:40:1214.3014.3514.300519337
11:40:0714.3014.3514.35+0.05619332
11:40:0214.3014.3514.300119326
11:39:5714.3014.3514.300219325
11:39:4214.3014.3514.300619323
11:39:3714.3014.3514.35+0.05619317
11:39:2614.3014.3514.35+0.053119311
11:39:2114.3014.3514.35+0.051819280
11:39:1114.3014.3514.35+0.052019262
11:38:5514.3014.3514.300119242
11:38:5014.3014.3514.35+0.05519241
11:38:4514.3014.3514.3001319236
11:38:4014.3014.3514.35+0.051019223
11:38:3014.3014.3514.35+0.05519213
11:38:1514.3014.3514.3001219208
11:38:0914.3014.3514.300219196
11:37:5414.3014.3514.35+0.051019194
11:37:4914.3014.3514.300319184
11:37:4414.3014.3514.300119181
11:37:3914.3014.3514.35+0.05719180
11:37:3414.3014.3514.35+0.05119173
11:37:2314.3014.3514.35+0.05119172
11:37:1814.3014.3514.3001119171
11:37:1314.3014.3514.300319160
11:37:0814.3014.3514.300119157
11:36:5314.3014.3514.300219156
11:36:4814.3014.3514.3001219154
11:36:3714.3014.3514.35+0.051119142
11:36:1214.3014.3514.300119131
11:36:0714.3014.3514.300219130
11:35:5614.3014.3514.300619128
11:35:5114.3014.3514.300119122
11:35:4614.3014.3514.3001719121
11:35:3614.3014.3514.35+0.05719104
11:35:3114.3014.3514.300719097
11:35:1014.3014.3514.300219090
11:35:0014.3014.3514.3002519088
11:34:5514.3014.3514.35+0.05419063
11:34:5014.3014.3514.35+0.05519059
11:34:4514.3014.3514.3002019054
11:34:3914.3014.3514.35+0.05619034
11:34:1914.3014.3514.300219028
11:34:1414.3014.3514.3001119026
11:34:0414.3014.3514.300319015
11:33:5814.3014.3514.3004019012
11:33:4814.3014.3514.35+0.05518972
11:33:4314.3014.3514.3001518967
11:33:3814.3014.3514.35+0.05718952
11:33:1714.3014.3514.3001118945
11:33:1214.3014.3514.35+0.05118934
11:33:0714.3014.3514.300318933
11:33:0214.3014.3514.35+0.05118930
11:32:5714.3014.3514.35+0.05518929
11:32:5214.3014.3514.35+0.052418924
11:32:4714.3014.3514.3001018900
11:32:3614.3014.3514.35+0.05618890
11:32:1114.3014.3514.300218884
11:32:0614.3014.3514.35+0.05318882
11:31:5014.3014.3514.300118879
11:31:4514.3014.3514.3001318878
11:31:4014.3014.3514.35+0.05818865
11:31:3014.3014.3514.300418857
11:31:2514.3014.3514.35+0.05318853
11:31:1914.3014.3514.35+0.05118850
11:31:1414.3014.3514.3001218849
11:31:0914.3014.3514.300218837
11:31:0414.3014.3514.35+0.05518835
11:30:4414.3014.3514.300318830
11:30:3914.3014.3514.300518827
11:30:3314.3014.3514.300818822
11:30:1814.3014.3514.35+0.05118814
11:30:1314.3014.3514.3001218813
11:30:0814.3014.3514.300118801
11:30:0314.3014.3514.35+0.05818800
11:29:4714.3014.3514.3001718792
11:29:4214.3014.3514.300318775
11:29:3714.3014.3514.35+0.05118772
11:29:3214.3014.3514.300518771
11:29:1114.3014.3514.300118766
11:29:0614.3014.3514.35+0.05518765
11:28:5614.3014.3514.300218760
11:28:4614.3014.3514.3001418758
11:28:3514.3014.3514.3002018744
11:28:2514.3014.3514.35+0.05218724
11:28:2014.3014.3514.3001018722
11:28:1014.3014.3514.300118712
11:28:0514.3014.3514.300118711
11:28:0014.3014.3514.300318710
11:27:5514.3014.3514.300118707
11:27:3914.3014.3514.300918706
11:27:1914.3014.3514.300618697
11:27:1414.3014.3514.300518691
11:26:5814.3014.3514.300518686
11:26:4314.3014.3514.300118681
11:26:3814.3014.3514.300618680
11:26:2714.3014.3514.35+0.05118674
11:26:2214.3014.3514.35+0.051018673
11:26:1214.3014.3514.35+0.054618663
11:26:0714.3014.3514.35+0.05118617
11:26:0214.3014.3514.35+0.05518616
11:25:5714.3014.3514.35+0.05218611
11:25:5214.3014.3514.3002018609
11:25:4614.3014.3514.3001818589
11:25:2614.3014.3514.35+0.05518571
11:25:0514.3014.3514.300118566
11:24:5514.3014.3514.300118565
11:24:3514.3014.3514.3001018564
11:24:1914.3014.3514.300318554
11:23:3814.3014.3514.300218551
11:23:3314.3014.3514.35+0.05518549
11:23:2314.3014.3514.300218544
11:23:1814.3014.3514.300118542
11:23:1314.3014.3514.300218541
11:23:0714.3014.3514.300118539
11:23:0214.3014.3514.300118538
11:22:4714.3014.3514.300218537
11:22:4214.3014.3514.300318535
11:22:2614.3014.3514.300318532
11:22:1614.3014.3514.35+0.05218529
11:22:0614.3014.3514.35+0.05118527
11:21:5614.3014.3514.300118526
11:21:4014.3014.3514.35+0.05618525
11:21:3014.3014.3514.35+0.05318519
11:21:2014.3014.3514.35+0.052018516
11:21:1514.3014.3514.35+0.05118496
11:21:1014.3014.3514.300518495
11:20:5914.3014.3514.300118490
11:20:5414.3014.3514.300118489
11:20:4914.3014.3514.300118488
11:20:3914.3014.3514.300118487
11:19:5814.3014.3514.35+0.05118486
11:19:5314.3014.3514.300918485
11:19:4714.3014.3514.35+0.05518476
11:19:2214.3014.3514.35+0.051118471
11:19:0114.3014.3514.35+0.05118460
11:18:5614.3014.3514.3001318459
11:18:4614.3014.3514.3001018446
11:18:3114.3014.3514.35+0.051018436
11:18:2614.3014.3514.35+0.0510018426
11:18:0514.3014.3514.300118326
11:17:5014.3014.3514.35+0.051018325
11:17:4014.3014.3514.300518315
11:17:2914.3014.3514.300118310
11:17:0914.3014.3514.35+0.05118309
11:17:0414.3014.3514.35+0.051018308
11:16:5414.3014.3514.35+0.05318298
11:16:3814.3014.3514.300218295
11:16:3314.3014.3514.35+0.051018293
11:16:2314.3014.3514.35+0.05818283
11:16:0214.3014.3514.35+0.05518275
11:15:5714.3014.3514.35+0.05218270
11:15:4714.3014.3514.35+0.05218268
11:15:4214.3014.3514.300518266
11:15:3714.3014.3514.300918261
11:15:3214.3014.3514.35+0.05218252
11:15:2614.3014.3514.300118250
11:15:1114.3014.3514.35+0.05318249
11:15:0614.3014.3514.35+0.05318246
11:14:5614.3014.3514.35+0.051618243
11:14:4014.3014.3514.35+0.05518227
11:14:3514.3014.3514.35+0.05318222
11:14:3014.3014.3514.35+0.05518219
11:14:0914.3014.3514.3002318214
11:14:0414.3014.3514.35+0.05118191
11:13:5914.3014.3514.35+0.05718190
11:13:5414.3014.3514.300118183
11:13:4414.3014.3514.300118182
11:13:1814.3014.3514.35+0.05318181
11:13:1314.3014.3514.3002318178
11:12:5314.3014.3514.35+0.05618155
11:12:4714.3514.4014.35+0.053918149
11:12:4214.3514.4014.35+0.052518110
11:12:3714.3514.4014.35+0.051618085
11:12:3214.3514.4014.35+0.052518069
11:12:2714.3514.4014.35+0.05118044
11:12:2214.3514.4014.35+0.053118043
11:12:1714.3514.4014.35+0.0510418012
11:12:1214.3514.4014.35+0.05217908
11:12:0614.3514.4014.35+0.053017906
11:12:0114.3514.4014.35+0.057917876
11:11:5614.3514.4014.35+0.057017797
11:11:5114.3514.4014.35+0.051417727
11:11:4614.3514.4014.35+0.052817713
11:11:4114.3514.4014.35+0.054317685
11:11:3614.3514.4014.35+0.051017642
11:11:3114.3514.4014.35+0.05117632
11:11:2514.3514.4014.35+0.0511417631
11:11:2014.3514.4014.35+0.052317517
11:11:1514.3514.4014.35+0.051517494
11:11:1014.3514.4014.35+0.051217479
11:11:0514.3514.4014.35+0.05117467
11:10:5514.3514.4014.35+0.051517466
11:10:5014.3514.4014.35+0.05117451
11:10:4414.3514.4014.35+0.051417450
11:10:3914.3514.4014.35+0.05817436
11:10:3414.3514.4014.35+0.05117428
11:10:2914.3514.4014.40+0.101017427
11:10:2414.3514.4014.35+0.051017417
11:10:1914.3514.4014.35+0.0540017407
11:10:0314.3514.4014.35+0.05317007
11:09:5314.3514.4014.35+0.05217004
11:09:4814.3514.4014.40+0.10117002
11:09:4314.3514.4014.35+0.051317001
11:09:3814.3514.4014.40+0.101216988
11:09:3314.3514.4014.35+0.05116976
11:09:2814.3514.4014.40+0.10916975
11:09:1214.3514.4014.35+0.051216966
11:09:0714.3514.4014.35+0.05116954
11:08:4714.3514.4014.35+0.052616953
11:08:3614.3514.4014.35+0.051516927
11:08:3114.3514.4014.40+0.10516912
11:08:2614.3514.4014.35+0.058416907
11:08:1614.3514.4014.35+0.051116823
11:07:5514.3514.4014.35+0.05616812
11:07:5014.3514.4014.35+0.05116806
11:07:4514.3514.4014.35+0.051316805
11:07:4014.3514.4014.40+0.10516792
11:07:1014.3514.4014.40+0.10116787
11:06:4414.3514.4014.35+0.051016786
11:06:3914.3514.4014.40+0.10516776
11:06:1314.3514.4014.40+0.103616771
11:06:0814.3514.4014.35+0.05216735
11:06:0314.3514.4014.35+0.05516733
11:05:5814.3514.4014.35+0.051016728
11:05:3714.3514.4014.40+0.10116718
11:05:3214.3514.4014.40+0.10316717
11:05:2214.3514.4014.35+0.05216714
11:05:1714.3514.4014.35+0.051016712
11:05:0614.3514.4014.40+0.10316702
11:04:5614.3514.4014.35+0.05116699
11:04:5114.3514.4014.40+0.10816698
11:04:4614.3514.4014.35+0.051116690
11:04:4114.3514.4014.35+0.05216679
11:04:3114.3514.4014.35+0.051016677
11:04:1014.3514.4014.35+0.05216667
11:04:0514.3514.4014.40+0.10316665
11:04:0014.3514.4014.35+0.051016662
11:03:4914.3514.4014.35+0.05116652
11:03:4414.3514.4014.35+0.051216651
11:03:3914.3514.4014.35+0.05216639
11:03:0814.3514.4014.35+0.05216637
11:03:0314.3514.4014.40+0.10316635
11:02:5814.3514.4014.35+0.05516632
11:02:5314.3514.4014.40+0.10516627
11:02:4814.3514.4014.40+0.10316622
11:02:4314.3514.4014.35+0.0511416619
11:02:3814.3514.4014.35+0.052016505
11:02:3214.3514.4014.35+0.05116485
11:02:1214.3514.4014.35+0.051416484
11:02:0714.3514.4014.35+0.05116470
11:01:5114.3514.4014.35+0.05316469
11:01:4114.3514.4014.35+0.05216466
11:01:3614.3514.4014.40+0.102516464
11:01:2614.3514.4014.35+0.05116439
11:01:2114.3514.4014.35+0.054016438
11:01:1614.3514.4014.35+0.051416398
11:01:0014.3514.4014.40+0.10516384
11:00:1414.3514.4014.35+0.051116379
11:00:0914.3514.4014.35+0.05716368
11:00:0414.3514.4014.35+0.05216361
10:59:5414.3514.4014.40+0.10516359
10:59:4314.3514.4014.35+0.051416354
10:59:3814.3514.4014.35+0.057916340
10:59:2814.3514.4014.40+0.104016261
10:59:0814.3514.4014.40+0.10616221
10:58:1614.3514.4014.40+0.104516215
10:58:1114.3514.4014.35+0.054116170
10:58:0614.3514.4014.35+0.05116129
10:58:0114.3514.4014.35+0.05116128
10:57:4014.3514.4014.40+0.10116127
10:57:3014.3514.4014.40+0.103416126
10:57:1514.3514.4014.40+0.10516092
10:56:5414.3514.4014.35+0.059116087
10:56:4914.3514.4014.40+0.10915996
10:56:4414.3514.4014.35+0.051015987
10:56:3914.3514.4014.40+0.10115977
10:56:2414.3514.4014.40+0.10115976
10:56:0814.3514.4014.40+0.10215975
10:56:0314.3514.4014.35+0.05115973
10:55:4814.3514.4014.40+0.10415972
10:55:3714.3514.4014.35+0.05115968
10:55:2214.3514.4014.40+0.101515967
10:55:1714.3514.4014.40+0.10215952
10:54:3614.3514.4014.40+0.10215950
10:54:2614.3514.4014.35+0.052315948
10:54:0514.3514.4014.40+0.10415925
10:53:5514.3514.4014.35+0.058115921
10:53:4514.3514.4014.40+0.10115840
10:53:2914.3514.4014.40+0.10515839
10:53:1414.3514.4014.40+0.10115834
10:53:0914.3514.4014.35+0.05115833
10:52:4814.3514.4014.35+0.051015832
10:52:2814.3514.4014.40+0.10115822
10:52:0714.3514.4014.40+0.10315821
10:51:4714.3514.4014.40+0.10115818
10:51:4214.3514.4014.40+0.10115817
10:51:3614.3514.4014.40+0.10515816
10:51:3114.3514.4014.40+0.10215811
10:50:5514.3514.4014.40+0.10415809
10:50:4514.3514.4014.35+0.05115805
10:50:3514.3514.4014.35+0.05115804
10:50:1514.3514.4014.40+0.10215803
10:50:0914.3514.4014.40+0.10115801
10:49:5914.3514.4014.35+0.051015800
10:49:4914.3514.4014.35+0.05115790
10:49:4414.3514.4014.40+0.102015789
10:49:3914.3514.4014.40+0.101515769
10:49:3414.3514.4014.40+0.101015754
10:49:2314.3514.4014.40+0.104015744
10:49:0314.3514.4014.40+0.10615704
10:48:4814.3514.4014.40+0.10115698
10:48:4214.3514.4014.40+0.10115697
10:48:3214.3514.4014.35+0.05215696
10:48:1214.3514.4014.40+0.10115694
10:48:0114.3514.4014.40+0.10415693
10:47:5114.3514.4014.40+0.10715689
10:47:4114.3514.4014.40+0.101015682
10:47:3114.3514.4014.40+0.10215672
10:47:1514.3514.4014.40+0.10115670
10:47:1014.3514.4014.40+0.101415669
10:47:0514.3514.4014.35+0.05115655
10:46:5514.3514.4014.40+0.10215654
10:46:5014.3514.4014.40+0.105015652
10:46:3414.3514.4014.40+0.10315602
10:46:0414.3514.4014.40+0.104415599
10:45:5914.3514.4014.40+0.10515555
10:45:4314.3514.4014.40+0.10115550
10:45:3314.3514.4014.35+0.051015549
10:45:2814.3514.4014.35+0.05415539
10:45:2314.3514.4014.40+0.10115535
10:45:1214.3514.4014.40+0.10115534
10:44:4114.3514.4014.40+0.10515533
10:44:3614.3514.4014.40+0.103015528
10:44:1614.3514.4014.40+0.10115498
10:44:1114.3514.4014.40+0.10615497
10:43:5514.3514.4014.40+0.10515491
10:43:5014.3514.4014.40+0.10115486
10:43:3014.3514.4014.35+0.05515485
10:43:0914.3514.4014.35+0.05115480
10:43:0414.3514.4014.40+0.102015479
10:42:5914.3514.4014.40+0.102415459
10:42:5414.3514.4014.40+0.102315435
10:42:4314.3514.4014.40+0.10115412
10:42:3814.3514.4014.40+0.10315411
10:42:2314.3514.4014.35+0.052415408
10:42:1814.3514.4014.40+0.10115384
10:42:0814.3514.4014.40+0.106015383
10:41:5714.3514.4014.35+0.05215323
10:41:5214.3514.4014.40+0.103215321
10:41:4714.3514.4014.40+0.10415289
10:41:4214.3514.4014.40+0.10315285
10:41:3714.3514.4014.40+0.101015282
10:41:3214.3514.4014.40+0.10315272
10:41:2714.3514.4014.40+0.10115269
10:41:2114.3514.4014.40+0.10215268
10:41:1614.3514.4014.40+0.101015266
10:41:0614.3514.4014.40+0.10515256
10:40:4614.3514.4014.40+0.10115251
10:40:4014.3514.4014.35+0.05115250
10:40:3514.3514.4014.40+0.10115249
10:40:1514.3514.4014.40+0.10115248
10:40:0514.3514.4014.40+0.10115247
10:39:4414.3514.4014.40+0.10115246
10:39:2414.3514.4014.40+0.106815245
10:39:1914.3514.4014.35+0.05115177
10:38:5314.3514.4014.35+0.05115176
10:38:4814.3514.4014.35+0.051015175
10:38:4314.3514.4014.40+0.10115165
10:38:1214.3514.4014.35+0.05115164
10:37:2114.3514.4014.40+0.10115163
10:36:5514.3514.4014.35+0.051015162
10:36:4514.3514.4014.35+0.05515152
10:36:4014.3514.4014.35+0.058415147
10:36:1914.3514.4014.35+0.05115063
10:36:0414.3514.4014.35+0.05315062
10:35:4314.3514.4014.40+0.101915059
10:35:3814.3514.4014.35+0.05115040
10:35:3314.3514.4014.40+0.101015039
10:34:4214.3514.4014.40+0.10115029
10:34:2714.3514.4014.40+0.10115028
10:34:1614.3514.4014.35+0.05115027
10:33:5114.3514.4014.35+0.05415026
10:33:3514.3514.4014.35+0.05315022
10:33:1514.3514.4014.35+0.055015019
10:33:1014.3514.4014.40+0.10214969
10:33:0514.3514.4014.40+0.10814967
10:33:0014.3514.4014.40+0.106014959
10:32:5414.3514.4014.40+0.109014899
10:32:4914.3514.4014.40+0.103414809
10:32:4414.3514.4014.40+0.10114775
10:32:3914.3514.4014.35+0.05214774
10:32:2914.3514.4014.35+0.05114772
10:32:2414.3514.4014.35+0.05114771
10:32:1314.3514.4014.40+0.10214770
10:32:0314.3514.4014.35+0.052014768
10:31:5814.3514.4014.35+0.05114748
10:31:0714.3514.4014.35+0.05214747
10:30:4614.3514.4014.35+0.05114745
10:30:2614.3514.4014.35+0.05214744
10:30:1514.3514.4014.40+0.10114742
10:30:1014.3514.4014.35+0.05214741
10:29:5014.3514.4014.35+0.051314739
10:29:4514.3514.4014.40+0.102014726
10:29:4014.3514.4014.40+0.10114706
10:29:2914.3514.4014.40+0.10214705
10:28:5314.3514.4014.35+0.05114703
10:28:4314.3514.4014.35+0.05214702
10:28:3814.3514.4014.35+0.05214700
10:28:1214.3514.4014.40+0.10114698
10:27:5714.3514.4014.35+0.05114697
10:26:5614.3514.4014.35+0.05214696
10:26:0514.3514.4014.40+0.102514694
10:26:0014.3514.4014.35+0.051014669
10:25:5414.3514.4014.35+0.05114659
10:25:4414.3514.4014.40+0.10214658
10:25:2414.3514.4014.35+0.05114656
10:25:1314.3514.4014.35+0.05914655
10:25:0814.3514.4014.35+0.058214646
10:25:0314.3514.4014.40+0.10114564
10:24:3714.3514.4014.35+0.051514563
10:24:2714.3514.4014.40+0.10114548
10:24:1714.3514.4014.40+0.102614547
10:24:1214.3514.4014.35+0.05114521
10:23:4114.3514.4014.35+0.05514520
10:23:3114.3514.4014.40+0.10114515
10:23:2614.3514.4014.35+0.05114514
10:23:1514.3514.4014.35+0.051014513
10:23:1014.3514.4014.35+0.05514503
10:22:5014.3514.4014.35+0.05214498
10:22:2414.3514.4014.40+0.10114496
10:22:1914.3514.4014.35+0.05114495
10:22:1414.3514.4014.40+0.10114494
10:22:0914.3514.4014.35+0.05514493
10:22:0314.3514.4014.35+0.05214488
10:21:5814.3514.4014.35+0.052014486
10:21:3814.3514.4014.35+0.05114466
10:21:2814.3514.4014.35+0.05114465
10:21:1714.3514.4014.35+0.051014464
10:21:1214.3514.4014.40+0.10414454
10:20:3114.3514.4014.40+0.10514450
10:20:2114.3514.4014.35+0.05314445
10:20:1614.3514.4014.40+0.10114442
10:19:5514.3514.4014.35+0.05114441
10:19:4514.3514.4014.40+0.10714440
10:19:2514.3514.4014.40+0.102914433
10:19:1514.3514.4014.40+0.10114404
10:19:0414.3514.4014.40+0.10314403
10:18:5414.3514.4014.35+0.05114400
10:18:4914.3514.4014.35+0.05114399
10:18:1814.3514.4014.40+0.10814398
10:18:1314.3514.4014.40+0.10114390
10:17:2714.3514.4014.35+0.05114389
10:17:0114.3514.4014.35+0.051014388
10:16:5114.3514.4014.35+0.05114378
10:16:1514.3514.4014.40+0.10114377
10:16:1014.3514.4014.35+0.05114376
10:15:4514.3514.4014.35+0.05514375
10:15:3514.3514.4014.40+0.101514370
10:15:2914.3514.4014.40+0.10214355
10:15:2414.3514.4014.40+0.10214353
10:15:1914.3514.4014.40+0.10314351
10:15:1414.3514.4014.35+0.05114348
10:14:4314.3514.4014.40+0.10114347
10:14:3314.3514.4014.40+0.10114346
10:14:1314.3514.4014.40+0.10114345
10:13:5714.3514.4014.35+0.05114344
10:13:5214.3514.4014.40+0.103014343
10:13:4714.3514.4014.35+0.05714313
10:13:1614.3514.4014.40+0.10114306
10:12:5014.3514.4014.40+0.102414305
10:12:4514.3514.4014.40+0.10114281
10:12:0414.3514.4014.35+0.051514280
10:10:5714.3514.4014.35+0.05214265
10:10:5214.3514.4014.35+0.05114263
10:10:4214.3514.4014.40+0.10114262
10:10:3214.3514.4014.35+0.05514261
10:10:2114.3514.4014.35+0.051014256
10:10:0114.3514.4014.35+0.052014246
10:09:5114.3514.4014.35+0.05714226
10:09:4614.3514.4014.40+0.10114219
10:09:4014.3514.4014.35+0.05114218
10:09:3514.3514.4014.35+0.051514217
10:09:2514.3514.4014.35+0.05514202
10:09:2014.3514.4014.40+0.102014197
10:09:1514.3514.4014.40+0.1022014177
10:09:1014.3514.4014.35+0.05213957
10:08:5914.3514.4014.40+0.10113955
10:08:3414.3514.4014.40+0.10113954
10:08:2914.3514.4014.35+0.05213953
10:08:0814.3514.4014.40+0.10213951
10:07:5314.3514.4014.40+0.10413949
10:07:4314.3514.4014.35+0.05213945
10:07:3214.3514.4014.35+0.053113943
10:07:1714.3514.4014.35+0.05213912
10:07:1214.3514.4014.35+0.0522513910
10:07:0714.3514.4014.35+0.05113685
10:07:0214.3514.4014.35+0.051013684
10:06:5714.3514.4014.40+0.10713674
10:06:2614.3514.4014.35+0.052113667
10:06:1614.3514.4014.35+0.0510213646
10:06:0014.3514.4014.40+0.102213544
10:05:4014.3514.4014.35+0.053413522
10:05:2414.3514.4014.35+0.05213488
10:05:1414.3514.4014.35+0.05213486
10:05:0414.3514.4014.40+0.101013484
10:04:5914.3514.4014.40+0.10313474
10:04:3814.3514.4014.35+0.051013471
10:04:3314.3514.4014.35+0.05313461
10:04:0714.3514.4014.35+0.051013458
10:03:4214.3514.4014.35+0.052513448
10:03:3214.3514.4014.40+0.102013423
10:03:2614.3514.4014.35+0.052413403
10:03:2114.3514.4014.35+0.05213379
10:02:4514.3514.4014.35+0.053013377
10:02:3514.3514.4014.35+0.05513347
10:02:3014.3514.4014.40+0.10313342
10:02:1414.3514.4014.40+0.10113339
10:01:4414.3514.4014.40+0.10113338
10:01:3314.3514.4014.40+0.10513337
10:01:2814.3514.4014.40+0.10313332
10:00:3714.3514.4014.40+0.10213329
10:00:2214.3514.4014.40+0.10213327
10:00:1714.3514.4014.40+0.105013325
10:00:0614.3514.4014.40+0.10513275
10:00:0114.3514.4014.40+0.10913270
09:59:5614.3514.4014.40+0.10113261
09:59:5114.3514.4014.40+0.104113260
09:59:4614.3514.4014.40+0.102013219
09:59:4114.3514.4014.40+0.10113199
09:59:3614.3514.4014.40+0.102613198
09:59:2014.3514.4014.40+0.10313172
09:59:1514.3514.4014.40+0.105513169
09:59:0514.3514.4014.40+0.101113114
09:59:0014.3514.4014.40+0.1010513103
09:58:5014.3514.4014.40+0.105012998
09:58:4514.3514.4014.40+0.101012948
09:58:3914.3514.4014.35+0.05212938
09:58:3414.3514.4014.35+0.05212936
09:58:2914.3514.4014.40+0.10112934
09:58:1414.3514.4014.35+0.052012933
09:57:1814.3514.4014.35+0.05412913
09:57:0714.3514.4014.40+0.102012909
09:56:4714.3514.4014.40+0.10112889
09:56:3714.3514.4014.40+0.10112888
09:56:3114.3514.4014.40+0.10212887
09:56:1614.3514.4014.40+0.101012885
09:55:5614.3514.4014.35+0.054012875
09:55:2014.3514.4014.40+0.10212835
09:54:5914.3514.4014.40+0.10112833
09:54:4414.3514.4014.35+0.051012832
09:54:3914.3514.4014.35+0.05512822
09:54:3414.3514.4014.35+0.05112817
09:54:2814.3514.4014.35+0.055012816
09:54:1314.3514.4014.35+0.051012766
09:54:0314.3514.4014.40+0.10212756
09:53:3714.3514.4014.35+0.05512754
09:53:2714.3514.4014.35+0.05512749
09:52:5614.3514.4014.40+0.10612744
09:52:5114.3514.4014.35+0.051012738
09:52:4114.3514.4014.35+0.05112728
09:52:3614.3514.4014.40+0.10312727
09:52:0514.3514.4014.40+0.10112724
09:52:0014.3514.4014.40+0.10212723
09:51:5514.3514.4014.40+0.10212721
09:51:4414.4014.4514.40+0.10712719
09:51:3914.4014.4514.40+0.103212712
09:51:3414.4014.4514.40+0.101512680
09:51:2414.4014.4514.40+0.101112665
09:51:1914.4014.4514.40+0.101012654
09:51:1414.4014.4514.40+0.10112644
09:50:5814.4014.4514.40+0.10112643
09:50:5314.4014.4514.40+0.105012642
09:50:4814.3514.4014.40+0.1012012592
09:50:4314.4014.4514.40+0.101012472
09:50:3814.4014.4514.40+0.102712462
09:50:3314.4014.4514.40+0.10212435
09:50:2814.4014.4514.40+0.102012433
09:50:2314.4014.4514.45+0.15312413
09:50:1714.4014.4514.40+0.10312410
09:50:1214.4014.4514.40+0.105012407
09:50:0714.4014.4514.40+0.101112357
09:50:0214.3514.4014.40+0.105612346
09:49:5714.3514.4014.40+0.104112290
09:49:5214.3514.4014.40+0.102512249
09:49:4714.3514.4014.40+0.10412224
09:49:4214.3514.4014.40+0.105112220
09:49:3614.3514.4014.40+0.10312169
09:49:2614.3514.4014.40+0.101012166
09:49:2114.3514.4014.40+0.10312156
09:49:1614.3514.4014.40+0.102012153
09:49:1114.3514.4014.40+0.102012133
09:49:0614.3514.4014.40+0.10512113
09:49:0114.3514.4014.40+0.10112108
09:48:5614.3514.4014.40+0.10312107
09:48:3014.3514.4014.40+0.10312104
09:48:2014.3514.4014.35+0.05512101
09:48:1514.3514.4014.40+0.10212096
09:48:0914.3514.4014.40+0.102812094
09:48:0414.3514.4014.40+0.10312066
09:47:5414.3514.4014.40+0.10312063
09:47:4914.3514.4014.40+0.10312060
09:47:4414.3514.4014.35+0.051512057
09:47:3914.3514.4014.40+0.10312042
09:47:3414.3514.4014.40+0.1010212039
09:47:0814.3514.4014.40+0.10511937
09:46:5814.3514.4014.35+0.05411932
09:46:5314.3514.4014.35+0.05311928
09:46:4714.3514.4014.40+0.10111925
09:46:4214.3514.4014.40+0.101511924
09:46:3714.3514.4014.40+0.10511909
09:46:3214.3514.4014.40+0.10511904
09:46:2214.3514.4014.35+0.051711899
09:46:1714.4014.4514.40+0.1013511882
09:46:1214.4014.4514.40+0.10811747
09:46:0614.4014.4514.40+0.106611739
09:45:0514.4014.4514.40+0.10111673
09:44:5014.4014.4514.40+0.10111672
09:44:3414.4014.4514.40+0.10311671
09:44:2414.4014.4514.45+0.152011668
09:43:5314.4014.4514.45+0.15211648
09:43:4814.4014.4514.45+0.15111646
09:43:3814.4014.4514.45+0.15211645
09:43:2814.4014.4514.40+0.10211643
09:43:2214.4014.4514.40+0.10511641
09:43:1714.4014.4514.45+0.15511636
09:43:1214.4014.4514.40+0.10111631
09:43:0714.4014.4514.40+0.10211630
09:42:4614.4014.4514.40+0.10111628
09:42:4114.4014.4514.40+0.101011627
09:42:3114.4014.4514.40+0.10411617
09:42:2614.4014.4514.40+0.102011613
09:42:2114.4014.4514.45+0.15111593
09:42:1614.4014.4514.40+0.102311592
09:42:1014.4014.4514.40+0.1010111569
09:42:0514.4014.4514.40+0.10711468
09:42:0014.4014.4514.40+0.101211461
09:41:4514.4014.4514.40+0.10111449
09:41:3514.4014.4514.40+0.102511448
09:41:2914.4014.4514.40+0.1020511423
09:41:2414.4014.4514.45+0.151011218
09:40:2814.4014.4514.45+0.15111208
09:40:0814.4014.4514.45+0.15511207
09:39:4714.4014.4514.40+0.10111202
09:39:4214.4014.4514.40+0.10211201
09:39:3714.4014.4514.40+0.10211199
09:39:3214.4014.4514.40+0.10711197
09:39:2714.4014.4514.45+0.15111190
09:39:1114.4014.4514.40+0.10111189
09:38:5114.4014.4514.45+0.15111188
09:38:4114.4014.4514.45+0.15511187
09:38:3614.4014.4514.40+0.101011182
09:38:3014.4014.4514.45+0.15111172
09:38:2514.4014.4514.45+0.15211171
09:38:1514.4014.4514.40+0.10211169
09:38:1014.4014.4514.40+0.10211167
09:38:0514.4014.4514.45+0.152011165
09:37:3914.4014.4514.40+0.10111145
09:37:3414.4014.4514.40+0.10211144
09:37:2914.4014.4514.40+0.10611142
09:37:1914.4014.4514.40+0.10211136
09:37:0914.4014.4514.45+0.15111134
09:36:5814.4014.4514.40+0.10211133
09:36:3814.4014.4514.45+0.15111131
09:36:3314.4014.4514.40+0.10511130
09:36:1214.4014.4514.45+0.15111125
09:35:5714.4014.4514.40+0.10211124
09:35:5214.4014.4514.45+0.151511122
09:35:4714.4014.4514.40+0.10211107
09:35:4114.4014.4514.40+0.10211105
09:35:3614.4014.4514.40+0.10811103
09:35:2114.4014.4514.40+0.10311095
09:35:1614.4014.4514.40+0.105811092
09:34:5514.4014.4514.40+0.102011034
09:34:3014.4014.4514.40+0.10511014
09:34:0414.4014.4514.40+0.10111009
09:33:5914.4014.4514.40+0.10111008
09:33:4414.4014.4514.40+0.102011007
09:33:2314.4014.4514.40+0.10110987
09:33:1314.3514.4014.40+0.103710986
09:33:0314.3514.4014.40+0.10910949
09:32:4714.3514.4014.35+0.051710940
09:32:4214.3514.4014.40+0.106610923
09:32:3714.4014.4514.40+0.103810857
09:32:3214.4014.4514.40+0.101410819
09:32:2714.4014.4514.40+0.1010010805
09:32:2214.4014.4514.40+0.10510705
09:32:1614.4014.4514.40+0.104010700
09:32:0114.4014.4514.45+0.15210660
09:31:4614.4014.4514.45+0.15310658
09:31:4014.4014.4514.40+0.10510655
09:31:3014.4014.4514.40+0.10110650
09:31:2514.4014.4514.40+0.102410649
09:31:1514.4014.4514.40+0.103010625
09:30:5414.4014.4514.40+0.105010595
09:30:4914.4014.4514.40+0.10310545
09:30:4414.4014.4514.40+0.101010542
09:30:2914.4014.4514.40+0.1010010532
09:29:5814.4014.4514.40+0.10110432
09:29:4314.4014.4514.40+0.10210431
09:29:3814.4014.4514.40+0.10910429
09:29:3314.4014.4514.40+0.10110420
09:29:2214.4014.4514.40+0.10110419
09:29:1714.4014.4514.40+0.101710418
09:29:0714.4014.4514.40+0.101010401
09:28:3614.4014.4514.40+0.10510391
09:28:3114.4014.4514.45+0.15210386
09:28:2614.4014.4514.40+0.10210384
09:28:0614.4014.4514.40+0.10310382
09:28:0014.4014.4514.40+0.10110379
09:27:5514.4014.4514.40+0.10110378
09:27:4514.4014.4514.45+0.155710377
09:27:3014.4014.4514.45+0.15910320
09:27:2514.4014.4514.45+0.15210311
09:27:1914.4014.4514.45+0.15310309
09:27:1414.4014.4514.45+0.151010306
09:27:0914.4014.4514.40+0.10110296
09:26:4914.4014.4514.45+0.15510295
09:26:4414.4014.4514.45+0.151010290
09:26:3814.4014.4514.45+0.151010280
09:26:0814.4014.4514.45+0.15110270
09:25:5714.4014.4514.40+0.10110269
09:25:5214.4014.4514.40+0.102310268
09:25:3714.4014.4514.40+0.10110245
09:25:3214.4014.4514.40+0.102010244
09:25:1714.4014.4514.40+0.10210224
09:25:1114.4014.4514.40+0.10310222
09:25:0114.4014.4514.40+0.101210219
09:24:5614.4014.4514.40+0.102010207
09:24:4114.4014.4514.40+0.10110187
09:24:3014.4014.4514.40+0.10510186
09:24:2514.4014.4514.40+0.101710181
09:24:1514.4014.4514.40+0.10210164
09:24:0514.4014.4514.40+0.102010162
09:23:5514.4014.4514.40+0.101010142
09:23:4914.4014.4514.40+0.101010132
09:23:3914.4014.4514.40+0.10110122
09:23:3414.4014.4514.40+0.10210121
09:23:2914.4014.4514.40+0.101710119
09:23:2414.4014.4514.40+0.103510102
09:23:1414.4014.4514.40+0.101410067
09:23:0814.4014.4514.40+0.10510053
09:23:0314.4014.4514.40+0.10110048
09:22:5814.4014.4514.40+0.1010010047
09:22:5314.4014.4514.40+0.10109947
09:22:4814.4014.4514.40+0.10819937
09:22:4314.4014.4514.40+0.1059856
09:22:3814.4014.4514.40+0.1049851
09:22:3214.4014.4514.40+0.10159847
09:22:1714.4014.4514.45+0.1559832
09:21:5614.4014.4514.40+0.10109827
09:21:5114.4014.4514.45+0.15109817
09:21:4614.4014.4514.45+0.1539807
09:21:4114.4014.4514.40+0.1059804
09:21:3614.4014.4514.45+0.1519799
09:21:3114.4014.4514.45+0.1589798
09:21:2614.4014.4514.45+0.15109790
09:21:1614.4014.4514.45+0.1559780
09:21:1014.4014.4514.45+0.15109775
09:21:0514.4014.4514.45+0.1559765
09:20:5014.4014.4514.45+0.1519760
09:20:4514.4014.4514.45+0.1529759
09:20:4014.4014.4514.45+0.1559757
09:20:3514.4014.4514.40+0.10109752
09:20:3014.4014.4514.45+0.15109742
09:20:2414.4014.4514.45+0.15109732
09:20:1914.4014.4514.45+0.1519722
09:20:1414.4014.4514.45+0.151659721
09:20:0914.4014.4514.45+0.151299556
09:20:0414.3514.4014.45+0.152849427
09:19:5914.3514.4014.40+0.105399143
09:19:5414.3514.4014.40+0.10258604
09:19:4914.3514.4014.40+0.10998579
09:19:4314.3514.4014.40+0.101208480
09:19:3814.3514.4014.40+0.104998360
09:19:3314.3514.4014.40+0.10237861
09:19:1814.3514.4014.40+0.10107838
09:19:1314.3514.4014.40+0.10117828
09:19:0814.3514.4014.40+0.1027817
09:19:0314.3514.4014.40+0.1017815
09:18:5714.3514.4014.40+0.1037814
09:18:4214.3514.4014.40+0.1087811
09:18:3714.3514.4014.40+0.1057803
09:18:2714.3514.4014.40+0.10107798
09:18:1614.3514.4014.35+0.0587788
09:18:0614.3514.4014.35+0.0527780
09:17:5114.3514.4014.40+0.1017778
09:17:1014.3514.4014.35+0.0577777
09:16:5014.3514.4014.35+0.05147770
09:16:3914.3514.4014.40+0.1037756
09:16:3414.3514.4014.35+0.051507753
09:16:2414.3514.4014.40+0.1017603
09:16:1914.3514.4014.35+0.0517602
09:16:0314.3514.4014.35+0.0557601
09:15:5814.3514.4014.40+0.1057596
09:15:4814.3514.4014.35+0.0557591
09:15:3314.3014.3514.35+0.0577586
09:15:2814.3014.3514.35+0.05457579
09:15:1714.3014.3514.35+0.051377534
09:15:1214.3014.3514.35+0.05737397
09:15:0714.3514.4014.35+0.0597324
09:15:0214.3514.4014.35+0.052727315
09:14:5714.3514.4014.35+0.05167043
09:14:5214.3514.4014.35+0.052007027
09:14:4214.3514.4014.35+0.05306827
09:14:3614.3514.4014.40+0.1016797
09:14:2614.3514.4014.35+0.0556796
09:14:2114.3514.4014.40+0.1056791
09:14:1614.3514.4014.35+0.051006786
09:14:0114.3514.4014.35+0.0576686
09:13:5014.3514.4014.35+0.05256679
09:13:4014.3514.4014.40+0.1016654
09:13:2514.3514.4014.35+0.05306653
09:13:2014.3514.4014.40+0.1066623
09:13:0914.3514.4014.35+0.0566617
09:13:0414.3514.4014.40+0.1036611
09:12:5914.3514.4014.35+0.05106608
09:12:4414.3514.4014.35+0.0516598
09:12:3914.3514.4014.35+0.05106597
09:12:3314.3514.4014.35+0.0516587
09:12:2814.3514.4014.35+0.0516586
09:12:2314.3514.4014.35+0.0516585
09:12:1814.3514.4014.40+0.10206584
09:12:1314.3514.4014.35+0.0516564
09:12:0814.3514.4014.40+0.1026563
09:12:0314.3514.4014.35+0.05206561
09:11:5814.3514.4014.35+0.05316541
09:11:5214.3514.4014.35+0.05106510
09:11:4714.3514.4014.40+0.1016500
09:11:4214.3514.4014.35+0.0516499
09:11:1714.3514.4014.35+0.0526498
09:11:1214.3514.4014.35+0.05146496
09:11:0614.3514.4014.35+0.05156482
09:11:0114.3514.4014.35+0.0556467
09:10:5614.3514.4014.35+0.0546462
09:10:5114.3514.4014.35+0.0546458
09:10:3614.3014.3514.35+0.05216454
09:10:3114.3014.3514.35+0.0536433
09:10:2514.3014.3514.35+0.0536430
09:10:2014.3014.3514.35+0.05186427
09:10:1014.3014.3514.300306409
09:10:0514.3014.3514.30026379
09:10:0014.3514.4014.35+0.05876377
09:09:5514.3514.4014.35+0.05136290
09:09:5014.3514.4014.40+0.10126277
09:09:4514.3014.3514.35+0.05666265
09:09:3914.3014.3514.35+0.05156199
09:09:3414.3014.3514.35+0.05106184
09:09:2914.3014.3514.35+0.0516174
09:09:2414.3514.4014.35+0.05256173
09:09:1914.3014.3514.35+0.05126148
09:09:1414.3014.3514.35+0.0556136
09:09:0914.3514.4014.35+0.05856131
09:09:0314.3514.4014.35+0.05106046
09:08:5814.3514.4014.35+0.051006036
09:08:4814.3514.4014.40+0.10135936
09:08:4314.3514.4014.40+0.1025923
09:08:3814.3514.4014.40+0.1025921
09:08:3314.3514.4014.35+0.052105919
09:08:2814.3514.4014.40+0.1025709
09:08:1214.3514.4014.40+0.10255707
09:08:0714.3014.3514.35+0.05825682
09:08:0214.3514.4014.35+0.05855600
09:07:5714.3514.4014.35+0.05505515
09:07:5214.3514.4014.35+0.05375465
09:07:4714.3514.4014.35+0.0575428
09:07:4214.3514.4014.35+0.05205421
09:07:3614.3514.4014.35+0.05205401
09:07:3114.3514.4014.40+0.1025381
09:07:2614.3514.4014.35+0.05185379
09:07:2114.3514.4014.35+0.0555361
09:07:1614.3514.4014.40+0.10155356
09:07:1114.3514.4014.40+0.1055341
09:07:0614.3514.4014.40+0.10205336
09:07:0114.3014.4014.40+0.1055316
09:06:5614.3514.4014.35+0.051005311
09:06:4514.3514.4014.40+0.1035211
09:06:3514.3514.4014.35+0.05115208
09:06:3014.3514.4014.35+0.0545197
09:06:2514.3514.4014.35+0.05345193
09:06:2014.3514.4014.40+0.102015159
09:06:1514.3514.4014.35+0.052604958
09:05:5914.3514.4014.40+0.10224698
09:05:4914.3514.4014.35+0.05804676
09:05:4414.3514.4014.40+0.1054596
09:05:3914.3514.4014.40+0.1054591
09:05:3414.3514.4014.40+0.10294586
09:05:2414.3514.4014.40+0.1064557
09:05:1914.3514.4014.40+0.10224551
09:05:1314.4014.4514.40+0.101474529
09:05:0814.4014.4514.40+0.10774382
09:05:0314.4014.4514.45+0.15104305
09:04:5814.4014.4514.40+0.101004295
09:04:5314.4014.4514.45+0.15114195
09:04:4814.4014.4514.45+0.15324184
09:04:4314.3514.4014.40+0.10404152
09:04:3814.3514.4014.40+0.10314112
09:04:3214.3514.4014.40+0.10274081
09:04:2714.3514.4014.40+0.101554054
09:04:2214.3514.4014.40+0.10643899
09:04:1714.3514.4014.40+0.105053835
09:04:1214.3514.4014.40+0.10103330
09:04:0714.3514.4014.40+0.10183320
09:04:0214.3514.4014.40+0.1013302
09:03:5714.3514.4014.40+0.1073301
09:03:5114.3514.4014.40+0.1063294
09:03:4614.3514.4014.40+0.10263288
09:03:4114.3514.4014.40+0.1063262
09:03:3614.3514.4014.40+0.10283256
09:03:3114.3514.4014.40+0.1073228
09:03:2614.3514.4014.40+0.1033221
09:03:2114.3514.4014.40+0.10203218
09:03:1614.3514.4014.35+0.05203198
09:03:1114.3514.4014.40+0.10173178
09:03:0514.3514.4014.40+0.1083161
09:03:0014.3514.4014.40+0.10503153
09:02:5514.3514.4014.35+0.0553103
09:02:5014.3514.4014.40+0.10233098
09:02:4514.3514.4014.35+0.05503075
09:02:4014.3514.4014.40+0.1013025
09:02:3514.3514.4014.40+0.10273024
09:02:3014.3514.4014.40+0.10142997
09:02:2414.3514.4014.40+0.10132983
09:02:1914.3514.4014.40+0.10262970
09:02:1414.3514.4014.40+0.10112944
09:02:0914.3514.4014.40+0.10412933
09:02:0414.3514.4014.40+0.1032892
09:01:5914.3514.4014.40+0.10282889
09:01:5414.3514.4014.40+0.1052861
09:01:4914.3514.4014.40+0.10272856
09:01:4314.3514.4014.40+0.10122829
09:01:3814.3514.4014.35+0.05502817
09:01:3314.3514.4014.40+0.10112767
09:01:2814.3514.4014.40+0.1082756
09:01:2314.3514.4014.35+0.05302748
09:01:1814.3514.4014.40+0.10112718
09:01:1314.3514.4014.40+0.1012707
09:01:0814.3514.4014.40+0.10312706
09:01:0314.3514.4014.40+0.10202675
09:00:5714.3514.4014.35+0.05502655
09:00:5214.3514.4014.35+0.05212605
09:00:4714.3514.4014.35+0.05102584
09:00:4214.3514.4014.40+0.10352574
09:00:3714.3514.4014.35+0.051572539
09:00:3214.3514.4014.40+0.1072382
09:00:2714.3014.3514.35+0.05122375
09:00:2214.3014.3514.35+0.05372363
09:00:1614.3014.3514.35+0.05132326
09:00:1114.3014.3514.35+0.0512313
09:00:0614.3014.3514.35+0.05632312
09:00:01----14.35+0.0521162249
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。