群 創  (3481) 光電業 上市 鴻海集團

8.72 ▼-0.10 -1.13% 7.63
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 87,614 8.72 1,916 8.73 1,055 8.76 8.82 8.64 8.82
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:09:158.738.748.74-0.081172867
13:09:108.738.748.74-0.081972856
13:09:058.738.748.74-0.0816072837
13:08:598.738.748.74-0.081772677
13:08:548.738.748.74-0.089172660
13:08:498.738.748.74-0.083272569
13:08:448.738.748.74-0.08472537
13:08:398.738.748.74-0.081072533
13:08:348.738.748.74-0.0816072523
13:08:298.738.748.74-0.08172363
13:08:248.738.748.74-0.082472362
13:08:148.738.748.73-0.091772338
13:08:098.738.748.73-0.09172321
13:08:048.738.748.73-0.09272320
13:07:598.738.748.73-0.095772318
13:07:498.738.748.73-0.091872261
13:07:448.738.748.73-0.096772243
13:07:398.728.738.73-0.0938472176
13:07:348.728.738.73-0.09671792
13:07:248.728.738.73-0.09671786
13:07:188.728.738.73-0.093371780
13:07:138.728.738.73-0.091471747
13:07:088.728.738.73-0.09171733
13:06:588.728.738.73-0.09271732
13:06:488.728.738.73-0.09371730
13:06:338.728.738.73-0.09171727
13:06:288.728.738.72-0.10771726
13:06:238.728.738.73-0.092571719
13:06:188.728.738.73-0.09271694
13:06:138.728.738.73-0.091871692
13:06:088.728.738.72-0.105471674
13:06:038.718.728.72-0.1026771620
13:05:588.718.728.72-0.1047771353
13:05:538.718.728.72-0.1013070876
13:05:488.718.728.72-0.1023270746
13:05:438.718.728.72-0.10270514
13:05:388.718.728.72-0.102770512
13:05:338.718.728.71-0.11270485
13:05:288.718.728.72-0.10170483
13:05:188.718.728.72-0.10170482
13:05:088.718.728.72-0.10570481
13:05:038.718.728.72-0.10270476
13:04:588.718.728.71-0.111070474
13:04:538.718.728.72-0.103570464
13:04:488.718.728.71-0.11570429
13:04:438.718.728.72-0.10170424
13:04:388.718.728.71-0.112170423
13:04:338.718.728.71-0.115570402
13:04:288.718.728.72-0.10170347
13:04:188.718.728.72-0.10770346
13:04:138.718.728.71-0.11170339
13:04:088.718.728.72-0.10370338
13:04:038.718.728.71-0.11770335
13:03:588.718.728.72-0.10370328
13:03:538.718.728.72-0.10270325
13:03:438.718.728.72-0.10170323
13:03:388.718.728.72-0.10170322
13:03:338.718.728.72-0.10170321
13:03:288.718.728.72-0.101770320
13:03:228.718.728.71-0.11270303
13:03:078.718.728.72-0.10170301
13:02:528.718.728.71-0.113370300
13:02:478.718.728.72-0.10170267
13:02:378.718.728.72-0.103270266
13:02:328.718.728.71-0.111670234
13:02:228.718.728.71-0.11870218
13:02:028.718.728.72-0.10170210
13:01:578.718.728.71-0.111970209
13:01:478.718.728.72-0.10170190
13:01:428.718.728.72-0.10370189
13:01:378.718.728.72-0.10170186
13:01:328.718.728.72-0.102070185
13:01:228.718.728.71-0.1113270165
13:01:178.718.728.71-0.111070033
13:01:128.718.728.71-0.113270023
13:01:078.718.728.72-0.10669991
13:00:578.718.728.71-0.111669985
13:00:528.718.728.72-0.10169969
13:00:278.718.728.72-0.10169968
13:00:228.718.728.71-0.112469967
13:00:178.718.728.72-0.10269943
13:00:128.718.728.71-0.111769941
13:00:078.718.728.71-0.11769924
13:00:028.718.728.71-0.114269917
12:59:528.718.728.72-0.101069875
12:59:478.718.728.71-0.111569865
12:59:428.718.728.72-0.101369850
12:59:328.718.728.72-0.10169837
12:59:278.718.728.72-0.10169836
12:59:228.718.728.71-0.11169835
12:59:178.718.728.71-0.111569834
12:59:128.718.728.71-0.11769819
12:59:078.718.728.72-0.10269812
12:59:028.718.728.72-0.10169810
12:58:578.718.728.71-0.11669809
12:58:478.718.728.71-0.111069803
12:58:428.718.728.71-0.111569793
12:58:318.718.728.72-0.10169778
12:58:268.718.728.71-0.113069777
12:58:068.718.728.71-0.112069747
12:58:018.718.728.72-0.10369727
12:57:518.718.728.72-0.10169724
12:57:418.718.728.71-0.111869723
12:57:368.718.728.72-0.10769705
12:57:318.718.728.71-0.111569698
12:57:218.718.728.72-0.103169683
12:57:168.718.728.72-0.10169652
12:57:068.718.728.71-0.11769651
12:57:018.718.728.71-0.11669644
12:56:568.718.728.71-0.111769638
12:56:518.718.728.72-0.10169621
12:56:468.718.728.71-0.112069620
12:56:368.718.728.72-0.10269600
12:56:268.718.728.72-0.10169598
12:56:218.718.728.71-0.111969597
12:56:168.718.728.71-0.111769578
12:56:118.718.728.72-0.10269561
12:56:068.718.728.71-0.11169559
12:55:568.718.728.72-0.10169558
12:55:518.718.728.71-0.11769557
12:55:468.718.728.71-0.111869550
12:55:358.718.728.71-0.112569532
12:55:308.718.728.71-0.11469507
12:55:208.718.728.72-0.10169503
12:55:158.718.728.71-0.11269502
12:55:108.718.728.71-0.115069500
12:55:058.718.728.71-0.111769450
12:55:008.718.728.72-0.10169433
12:54:558.718.728.71-0.11269432
12:54:508.718.728.71-0.111069430
12:54:458.718.728.72-0.10169420
12:54:408.718.728.71-0.112069419
12:54:358.718.728.71-0.11969399
12:54:308.718.728.71-0.112269390
12:54:258.718.728.72-0.10569368
12:54:158.718.728.72-0.10169363
12:54:108.718.728.71-0.111069362
12:54:058.718.728.72-0.10169352
12:54:008.718.728.72-0.10369351
12:53:508.718.728.71-0.111769348
12:53:458.718.728.72-0.10269331
12:53:408.718.728.72-0.10169329
12:53:358.718.728.72-0.10669328
12:53:308.718.728.72-0.10569322
12:53:258.718.728.71-0.11469317
12:53:208.718.728.72-0.10769313
12:53:158.718.728.72-0.10369306
12:53:108.718.728.71-0.111869303
12:53:008.718.728.71-0.11169285
12:52:558.718.728.72-0.106469284
12:52:508.718.728.71-0.113069220
12:52:458.718.728.71-0.115069190
12:52:308.718.728.71-0.111769140
12:52:208.718.728.71-0.11269123
12:52:108.718.728.72-0.10169121
12:52:058.718.728.72-0.10169120
12:52:008.718.728.72-0.10169119
12:51:458.718.728.72-0.10369118
12:51:408.718.728.72-0.10669115
12:51:358.718.728.72-0.102369109
12:51:298.718.728.72-0.10569086
12:51:198.718.728.72-0.101069081
12:51:098.718.728.72-0.10269071
12:50:548.718.728.72-0.101069069
12:50:448.718.728.72-0.10169059
12:50:398.718.728.71-0.1110069058
12:50:298.718.728.71-0.1110068958
12:50:198.718.728.71-0.11368858
12:50:098.718.728.72-0.102568855
12:49:548.718.728.72-0.102168830
12:49:298.718.728.71-0.113068809
12:49:248.718.728.71-0.11268779
12:49:198.718.728.71-0.111768777
12:49:148.718.728.72-0.10168760
12:49:098.718.728.71-0.11368759
12:49:048.718.728.72-0.10268756
12:48:598.718.728.71-0.11368754
12:48:398.718.728.71-0.111068751
12:48:348.718.728.72-0.10168741
12:48:298.718.728.71-0.112468740
12:48:088.718.728.72-0.10168716
12:47:588.718.728.71-0.11268715
12:47:538.718.728.72-0.10168713
12:47:488.718.728.72-0.10168712
12:47:438.718.728.72-0.10168711
12:47:388.718.728.71-0.11368710
12:47:288.718.728.71-0.113968707
12:47:238.718.728.71-0.11168668
12:47:188.718.728.72-0.10168667
12:47:088.718.728.72-0.101068666
12:46:588.718.728.71-0.113068656
12:46:538.718.728.71-0.11668626
12:46:488.718.728.71-0.111168620
12:46:438.718.728.71-0.1111668609
12:46:338.718.728.71-0.111868493
12:46:288.718.728.72-0.103268475
12:46:238.718.728.71-0.11168443
12:46:188.718.728.71-0.111868442
12:46:088.718.728.72-0.10168424
12:46:038.718.728.71-0.11568423
12:45:538.718.728.71-0.1125068418
12:45:488.718.728.71-0.11268168
12:45:438.718.728.71-0.111568166
12:45:388.718.728.71-0.11268151
12:45:338.718.728.72-0.10768149
12:45:188.718.728.72-0.10168142
12:45:088.718.728.72-0.10168141
12:45:038.718.728.71-0.111568140
12:44:588.718.728.71-0.11568125
12:44:478.718.728.71-0.11568120
12:44:428.718.728.72-0.10168115
12:44:378.718.728.71-0.112468114
12:44:278.718.728.71-0.112068090
12:44:228.718.728.72-0.10568070
12:44:178.718.728.71-0.11168065
12:43:578.718.728.71-0.1111268064
12:43:478.718.728.72-0.10167952
12:43:378.718.728.72-0.10767951
12:43:328.718.728.72-0.10167944
12:43:228.718.728.72-0.10167943
12:43:028.718.728.71-0.111067942
12:42:578.718.728.72-0.104667932
12:42:528.718.728.72-0.10267886
12:42:478.718.728.71-0.111067884
12:42:328.718.728.71-0.11267874
12:42:228.718.728.71-0.112067872
12:42:078.718.728.72-0.10167852
12:42:028.718.728.72-0.10267851
12:41:578.718.728.71-0.112367849
12:41:478.718.728.71-0.11267826
12:41:428.718.728.71-0.1110067824
12:41:328.718.728.72-0.10467724
12:41:278.718.728.72-0.10167720
12:41:178.718.728.72-0.10567719
12:41:128.718.728.72-0.10167714
12:41:078.718.728.72-0.10967713
12:40:528.718.728.72-0.10167704
12:40:478.718.728.72-0.101967703
12:40:428.718.728.71-0.11167684
12:40:378.718.728.71-0.111167683
12:40:218.718.728.72-0.10367672
12:40:168.718.728.72-0.10167669
12:40:118.718.728.72-0.10167668
12:39:568.718.728.72-0.10167667
12:39:418.718.728.71-0.11167666
12:39:368.718.728.72-0.10267665
12:39:318.718.728.72-0.101167663
12:39:268.718.728.72-0.10167652
12:39:168.718.728.71-0.11367651
12:39:118.718.728.71-0.111167648
12:39:068.718.728.71-0.11467637
12:39:018.718.728.72-0.101267633
12:38:468.728.738.72-0.1016167621
12:38:418.728.738.72-0.1021267460
12:38:368.728.738.72-0.1010367248
12:38:268.728.738.72-0.103267145
12:38:218.728.738.73-0.09267113
12:38:168.728.738.72-0.10967111
12:38:118.728.738.72-0.10267102
12:38:068.728.738.72-0.10667100
12:37:518.728.738.72-0.10367094
12:37:468.728.738.72-0.103067091
12:37:418.728.738.72-0.101067061
12:37:208.728.738.73-0.09167051
12:37:058.728.738.72-0.101367050
12:37:008.728.738.72-0.10667037
12:36:558.728.738.73-0.09267031
12:36:408.728.738.72-0.10967029
12:36:358.728.738.72-0.10167020
12:36:258.728.738.72-0.102667019
12:36:108.728.738.72-0.10266993
12:36:058.728.738.73-0.09166991
12:36:008.728.738.72-0.101066990
12:35:558.728.738.72-0.101866980
12:35:358.728.738.73-0.09166962
12:35:258.728.738.72-0.10566961
12:35:158.728.738.73-0.09166956
12:35:108.728.738.73-0.09166955
12:35:058.728.738.73-0.09366954
12:34:458.728.738.73-0.09166951
12:34:308.728.738.73-0.09566950
12:34:258.728.738.73-0.09666945
12:34:208.728.738.73-0.09166939
12:34:108.728.738.72-0.10266938
12:33:508.728.738.72-0.10166936
12:33:458.728.738.72-0.101266935
12:33:408.728.738.72-0.10166923
12:33:358.728.738.73-0.09166922
12:33:248.728.738.73-0.09466921
12:33:098.728.738.73-0.092966917
12:32:598.728.738.73-0.09166888
12:32:548.728.738.73-0.09466887
12:32:448.728.738.73-0.09166883
12:32:348.728.738.73-0.09166882
12:32:298.728.738.72-0.10866881
12:32:248.728.738.72-0.10966873
12:32:198.728.738.73-0.091166864
12:32:098.728.738.73-0.09166853
12:31:598.728.738.73-0.093266852
12:31:548.728.738.72-0.10266820
12:31:448.728.738.72-0.1012066818
12:31:398.728.738.73-0.09166698
12:31:298.728.738.73-0.09566697
12:31:198.728.738.73-0.09566692
12:31:148.728.738.73-0.09666687
12:31:048.728.738.73-0.09766681
12:30:598.728.738.73-0.091066674
12:30:498.728.738.73-0.09266664
12:30:398.728.738.73-0.09166662
12:30:298.728.738.73-0.09166661
12:30:248.728.738.73-0.09666660
12:30:148.728.738.73-0.09166654
12:29:598.728.738.73-0.09166653
12:29:498.728.738.73-0.09466652
12:29:448.728.738.73-0.09566648
12:29:398.728.738.73-0.09166643
12:29:348.728.738.73-0.092766642
12:29:298.728.738.73-0.09666615
12:29:248.728.738.73-0.09166609
12:29:198.728.738.72-0.10166608
12:29:098.728.738.73-0.09166607
12:29:048.728.738.73-0.09166606
12:28:598.728.738.73-0.09166605
12:28:398.728.738.73-0.09366604
12:28:288.728.738.73-0.091066601
12:28:138.728.738.73-0.09166591
12:28:088.728.738.73-0.09166590
12:27:588.728.738.73-0.09266589
12:27:488.728.738.73-0.09266587
12:27:388.728.738.72-0.101566585
12:27:338.728.738.73-0.091066570
12:27:288.728.738.73-0.091066560
12:27:238.728.738.73-0.09166550
12:27:088.728.738.73-0.09166549
12:26:588.728.738.72-0.101566548
12:26:538.728.738.73-0.09166533
12:26:488.728.738.73-0.091666532
12:26:378.728.738.73-0.09166516
12:26:328.728.738.73-0.09166515
12:26:178.728.738.73-0.092666514
12:26:078.728.738.73-0.09266488
12:26:028.728.738.73-0.09166486
12:25:478.728.738.72-0.10166485
12:25:428.728.738.72-0.10166484
12:25:378.728.738.72-0.105766483
12:25:278.728.738.72-0.10566426
12:25:228.728.738.72-0.10166421
12:25:128.728.738.73-0.09166420
12:25:078.728.738.72-0.10366419
12:25:028.728.738.72-0.101066416
12:24:428.738.748.73-0.095766406
12:24:378.738.748.73-0.0911066349
12:24:278.738.748.73-0.09166239
12:24:178.738.748.73-0.09166238
12:24:128.738.748.74-0.08166237
12:24:078.738.748.73-0.091066236
12:23:578.738.748.73-0.09466226
12:23:428.738.748.74-0.08566222
12:23:378.738.748.73-0.09766217
12:23:278.738.748.73-0.09966210
12:23:228.738.748.73-0.091966201
12:23:128.738.748.73-0.09166182
12:23:078.738.748.74-0.08166181
12:23:028.738.748.73-0.09166180
12:22:468.738.748.74-0.08166179
12:22:418.738.748.73-0.09266178
12:22:368.738.748.74-0.08166176
12:22:318.738.748.74-0.081066175
12:22:218.738.748.73-0.091066165
12:22:168.738.748.73-0.09666155
12:22:068.738.748.73-0.09666149
12:22:018.738.748.73-0.09666143
12:21:568.738.748.73-0.091466137
12:21:518.738.748.73-0.09866123
12:21:418.738.748.73-0.09166115
12:21:368.738.748.73-0.09266114
12:21:318.738.748.73-0.091066112
12:21:268.738.748.73-0.09366102
12:21:218.738.748.73-0.09666099
12:21:168.738.748.73-0.09166093
12:21:118.738.748.73-0.092266092
12:21:068.738.748.73-0.091566070
12:21:018.738.748.73-0.092466055
12:20:568.738.748.73-0.096866031
12:20:468.738.748.74-0.085065963
12:20:418.738.748.73-0.091065913
12:20:368.738.748.73-0.092465903
12:20:318.738.748.73-0.091865879
12:20:268.738.748.73-0.0913965861
12:20:168.738.748.74-0.08165722
12:20:068.738.748.73-0.091065721
12:19:568.738.748.73-0.09265711
12:19:518.738.748.74-0.082065709
12:19:468.738.748.73-0.09565689
12:19:418.738.748.74-0.082665684
12:19:368.738.748.73-0.09365658
12:19:268.738.748.73-0.09365655
12:19:218.738.748.73-0.09665652
12:19:068.738.748.73-0.091465646
12:19:018.738.748.73-0.091465632
12:18:518.738.748.73-0.092165618
12:18:418.738.748.74-0.08165597
12:18:368.738.748.73-0.09165596
12:18:308.738.748.73-0.091065595
12:18:258.738.748.73-0.09265585
12:18:208.738.748.73-0.095065583
12:18:108.738.748.73-0.09465533
12:18:008.738.748.73-0.094465529
12:17:558.738.748.73-0.091365485
12:17:458.738.748.73-0.093065472
12:17:408.738.748.73-0.091065442
12:17:358.738.748.73-0.09265432
12:17:158.738.748.73-0.09165430
12:17:108.738.748.74-0.083665429
12:17:008.738.748.73-0.09265393
12:16:558.738.748.74-0.081165391
12:16:508.738.748.73-0.09165380
12:16:458.738.748.74-0.08565379
12:16:408.738.748.74-0.08165374
12:16:358.738.748.73-0.09165373
12:16:208.738.748.74-0.08565372
12:16:108.738.748.74-0.082265367
12:16:058.738.748.73-0.093465345
12:16:008.738.748.74-0.08565311
12:15:558.738.748.73-0.09865306
12:15:498.738.748.73-0.09265298
12:15:448.738.748.73-0.09565296
12:15:398.748.758.74-0.0832965291
12:15:348.748.758.74-0.086064962
12:15:298.748.758.74-0.084164902
12:15:248.748.758.74-0.085064861
12:15:198.748.758.74-0.081464811
12:15:148.748.758.74-0.081564797
12:15:098.748.758.74-0.08264782
12:14:398.748.758.74-0.08364780
12:14:348.748.758.75-0.072064777
12:14:298.748.758.74-0.081264757
12:14:248.748.758.75-0.072164745
12:14:098.748.758.75-0.07164724
12:14:048.748.758.74-0.083464723
12:13:598.748.758.75-0.071764689
12:13:548.748.758.75-0.07364672
12:13:498.748.758.75-0.07964669
12:13:398.748.758.74-0.081864660
12:13:348.748.758.75-0.07164642
12:13:298.748.758.74-0.08664641
12:13:148.748.758.74-0.08364635
12:13:098.748.758.75-0.074564632
12:13:048.748.758.74-0.08164587
12:12:598.748.758.74-0.081064586
12:12:548.748.758.74-0.081064576
12:12:498.748.758.74-0.081864566
12:12:448.748.758.75-0.07164548
12:12:398.748.758.75-0.07164547
12:12:348.748.758.75-0.07464546
12:12:298.748.758.75-0.071764542
12:12:198.748.758.74-0.081764525
12:12:148.748.758.74-0.08264508
12:12:098.748.758.75-0.07164506
12:11:598.748.758.75-0.07664505
12:11:548.748.758.75-0.07164499
12:11:388.748.758.74-0.081064498
12:11:338.748.758.74-0.083064488
12:11:288.748.758.74-0.08864458
12:11:238.748.758.74-0.08564450
12:11:188.748.758.74-0.08264445
12:11:138.748.758.74-0.083064443
12:11:088.748.758.75-0.071164413
12:11:038.748.758.75-0.073164402
12:10:588.748.758.75-0.073064371
12:10:538.748.758.74-0.083564341
12:10:488.748.758.75-0.072064306
12:10:438.748.758.74-0.082864286
12:10:388.748.758.75-0.07164258
12:10:288.748.758.75-0.073064257
12:10:238.748.758.75-0.074064227
12:10:188.748.758.74-0.08464187
12:10:138.748.758.75-0.072164183
12:10:088.748.758.75-0.07164162
12:10:038.748.758.75-0.07164161
12:09:588.748.758.74-0.08264160
12:09:538.748.758.74-0.08464158
12:09:488.748.758.74-0.08564154
12:09:438.748.758.75-0.07164149
12:09:388.748.758.75-0.07464148
12:09:288.748.758.75-0.07164144
12:09:238.748.758.75-0.072364143
12:09:138.748.758.75-0.072164120
12:09:088.748.758.74-0.0810064099
12:09:038.748.758.75-0.073563999
12:08:588.748.758.75-0.07363964
12:08:538.748.758.75-0.07263961
12:08:488.748.758.75-0.075063959
12:08:438.738.748.75-0.073263909
12:08:388.738.748.74-0.0812663877
12:08:338.738.748.74-0.085463751
12:08:288.738.748.74-0.087763697
12:08:178.738.748.74-0.0818163620
12:08:128.738.748.73-0.09463439
12:08:078.738.748.74-0.08163435
12:08:028.728.738.73-0.0935763434
12:07:578.728.738.73-0.092663077
12:07:478.728.738.73-0.09263051
12:07:428.728.738.73-0.098263049
12:07:378.728.738.73-0.09262967
12:07:328.728.738.73-0.09562965
12:07:228.728.738.73-0.09262960
12:07:178.728.738.73-0.09362958
12:07:128.728.738.73-0.092662955
12:07:078.728.738.73-0.09362929
12:06:578.728.738.72-0.10162926
12:06:528.728.738.73-0.092962925
12:06:478.728.738.72-0.10262896
12:06:428.728.738.72-0.10162894
12:06:378.728.738.73-0.091762893
12:06:328.728.738.73-0.09462876
12:06:178.728.738.73-0.09462872
12:06:078.728.738.73-0.09262868
12:06:028.728.738.73-0.091562866
12:05:578.728.738.73-0.095062851
12:05:528.728.738.73-0.093262801
12:05:478.728.738.72-0.101662769
12:05:428.728.738.72-0.109162753
12:05:378.718.728.72-0.1045562662
12:05:128.718.728.72-0.10662207
12:05:078.718.728.72-0.10362201
12:04:568.718.728.72-0.10162198
12:04:518.718.728.71-0.111462197
12:04:468.718.728.72-0.102962183
12:04:368.718.728.72-0.10162154
12:04:168.718.728.72-0.102662153
12:04:118.718.728.72-0.10162127
12:04:068.718.728.72-0.10162126
12:03:418.718.728.71-0.112362125
12:03:368.718.728.72-0.10162102
12:03:268.718.728.72-0.10262101
12:03:218.718.728.71-0.112062099
12:03:118.718.728.72-0.101962079
12:02:468.718.728.72-0.10562060
12:02:418.718.728.72-0.10162055
12:02:368.718.728.72-0.10362054
12:02:118.718.728.72-0.10162051
12:02:018.718.728.72-0.10162050
12:01:568.718.728.72-0.10462049
12:01:518.718.728.72-0.101162045
12:01:418.718.728.72-0.107662034
12:01:368.718.728.72-0.10161958
12:01:268.718.728.71-0.11561957
12:01:068.718.728.72-0.102261952
12:01:018.718.728.71-0.111561930
12:00:518.718.728.72-0.10161915
12:00:468.718.728.72-0.10661914
12:00:408.718.728.72-0.101161908
12:00:308.718.728.72-0.101561897
12:00:208.718.728.72-0.10161882
12:00:108.718.728.72-0.10361881
12:00:058.718.728.71-0.11161878
11:59:558.718.728.72-0.102761877
11:59:308.718.728.71-0.111561850
11:59:258.718.728.71-0.11361835
11:59:208.718.728.72-0.10161832
11:59:058.718.728.72-0.10161831
11:58:558.718.728.72-0.1010061830
11:58:508.718.728.71-0.112861730
11:58:458.708.718.71-0.1118661702
11:58:408.708.718.71-0.111261516
11:58:308.708.718.71-0.11261504
11:58:258.708.718.71-0.11161502
11:58:198.708.718.71-0.11261501
11:58:098.708.718.71-0.111161499
11:58:048.708.718.71-0.111261488
11:57:598.708.718.71-0.111161476
11:57:548.708.718.70-0.121461465
11:57:448.708.718.71-0.112861451
11:57:398.708.718.71-0.11661423
11:57:348.708.718.70-0.12561417
11:57:098.708.718.71-0.115461412
11:57:048.708.718.71-0.111561358
11:56:498.708.718.71-0.11761343
11:56:298.708.718.71-0.11461336
11:56:248.708.718.71-0.11461332
11:56:198.708.718.70-0.121961328
11:56:148.708.718.71-0.111561309
11:56:098.708.718.70-0.12461294
11:55:598.708.718.71-0.11361290
11:55:548.708.718.71-0.11161287
11:55:498.708.718.71-0.11461286
11:55:398.708.718.71-0.11161282
11:55:348.708.718.71-0.11361281
11:55:298.708.718.71-0.11161278
11:55:248.708.718.71-0.1115361277
11:55:148.708.718.71-0.11161124
11:55:048.708.718.71-0.11361123
11:54:598.708.718.70-0.12561120
11:54:548.708.718.71-0.115861115
11:54:498.708.718.71-0.115161057
11:54:348.708.718.71-0.11161006
11:54:198.708.718.71-0.11161005
11:54:138.708.718.71-0.111161004
11:54:088.708.718.70-0.122960993
11:54:038.708.718.71-0.111160964
11:53:588.708.718.71-0.115060953
11:53:538.708.718.71-0.11460903
11:53:438.708.718.71-0.11260899
11:53:388.708.718.71-0.11460897
11:53:288.708.718.71-0.11160893
11:53:188.708.718.71-0.11260892
11:53:138.708.718.71-0.11160890
11:53:038.708.718.71-0.11160889
11:52:488.708.718.71-0.112160888
11:52:338.708.718.71-0.11260867
11:52:188.708.718.71-0.11960865
11:52:138.708.718.71-0.11660856
11:52:088.708.718.71-0.11360850
11:51:588.708.718.71-0.11160847
11:51:488.708.718.71-0.1110060846
11:51:438.708.718.70-0.121260746
11:51:338.708.718.71-0.112060734
11:51:238.708.718.71-0.11160714
11:51:138.708.718.70-0.122560713
11:50:588.708.718.71-0.11160688
11:50:488.708.718.71-0.11460687
11:50:388.708.718.71-0.11460683
11:50:338.708.718.71-0.11460679
11:50:288.708.718.70-0.121360675
11:50:238.708.718.71-0.11560662
11:50:188.708.718.71-0.11160657
11:50:138.708.718.71-0.11160656
11:50:088.708.718.71-0.11160655
11:49:588.708.718.70-0.122760654
11:49:438.708.718.71-0.11160627
11:49:278.708.718.71-0.11160626
11:49:078.708.718.71-0.11160625
11:49:028.708.718.71-0.11160624
11:48:528.708.718.71-0.11260623
11:48:428.708.718.71-0.11260621
11:48:378.708.718.71-0.11160619
11:48:328.708.718.70-0.122960618
11:48:278.718.728.71-0.1135260589
11:48:078.718.728.71-0.116560237
11:48:028.718.728.72-0.10160172
11:47:528.718.728.72-0.10160171
11:47:468.718.728.71-0.117760170
11:47:418.718.728.71-0.11160093
11:47:368.718.728.71-0.11660092
11:47:268.718.728.71-0.11160086
11:47:218.718.728.71-0.111160085
11:47:118.718.728.71-0.11160074
11:47:068.718.728.72-0.10160073
11:46:518.718.728.72-0.10160072
11:46:268.718.728.72-0.10560071
11:46:218.718.728.72-0.10160066
11:46:168.718.728.72-0.10360065
11:45:568.718.728.71-0.111960062
11:45:468.718.728.71-0.112060043
11:45:418.718.728.72-0.101060023
11:45:318.718.728.72-0.10260013
11:45:268.718.728.72-0.10260011
11:45:218.718.728.72-0.10260009
11:45:118.718.728.72-0.10360007
11:45:068.718.728.72-0.10160004
11:44:518.718.728.72-0.102660003
11:44:468.718.728.72-0.10159977
11:44:368.718.728.72-0.10159976
11:44:168.718.728.72-0.10559975
11:44:068.718.728.71-0.115059970
11:44:018.718.728.71-0.111259920
11:43:308.718.728.71-0.11159908
11:43:258.718.728.72-0.10159907
11:43:158.718.728.71-0.111059906
11:43:108.718.728.72-0.10159896
11:42:558.718.728.72-0.10159895
11:42:258.718.728.72-0.10159894
11:42:208.718.728.71-0.111259893
11:42:108.718.728.71-0.115059881
11:42:058.718.728.71-0.11259831
11:42:008.718.728.71-0.11259829
11:41:508.718.728.71-0.11159827
11:41:458.718.728.72-0.10159826
11:41:408.718.728.72-0.10159825
11:41:308.718.728.71-0.115059824
11:41:258.718.728.71-0.1110059774
11:41:208.718.728.71-0.111659674
11:41:108.718.728.71-0.114559658
11:41:058.718.728.71-0.112859613
11:40:558.718.728.72-0.10159585
11:40:508.718.728.72-0.10259584
11:40:458.718.728.71-0.115059582
11:40:408.718.728.72-0.10159532
11:40:358.718.728.72-0.10159531
11:40:258.718.728.72-0.10159530
11:40:208.718.728.72-0.10359529
11:40:108.718.728.72-0.10359526
11:40:058.718.728.72-0.10659523
11:39:508.718.728.72-0.102859517
11:39:308.718.728.72-0.10159489
11:39:208.718.728.72-0.10159488
11:39:108.718.728.72-0.10459487
11:39:008.718.728.72-0.10459483
11:38:558.718.728.72-0.10459479
11:38:348.718.728.72-0.10159475
11:38:298.718.728.72-0.10259474
11:38:248.718.728.72-0.10159472
11:38:098.718.728.72-0.105059471
11:37:498.718.728.72-0.101259421
11:37:398.718.728.72-0.10259409
11:37:198.718.728.72-0.10359407
11:37:148.718.728.72-0.101359404
11:37:098.718.728.71-0.11759391
11:36:588.718.728.72-0.10259384
11:36:538.718.728.72-0.10259382
11:36:438.718.728.72-0.102059380
11:36:388.718.728.72-0.10159360
11:36:288.718.728.71-0.11559359
11:36:138.718.728.72-0.10159354
11:36:088.718.728.72-0.10159353
11:35:338.718.728.72-0.10159352
11:35:288.718.728.72-0.10159351
11:35:188.718.728.72-0.10159350
11:35:088.718.728.72-0.10359349
11:34:588.718.728.72-0.101159346
11:34:388.718.728.72-0.10159335
11:34:238.718.728.72-0.10159334
11:33:588.728.738.72-0.109759333
11:33:538.728.738.73-0.09159236
11:33:488.728.738.73-0.09159235
11:33:388.728.738.72-0.10359234
11:33:338.728.738.73-0.09259231
11:33:178.728.738.73-0.09159229
11:33:128.728.738.72-0.10359228
11:33:078.728.738.72-0.101059225
11:33:028.728.738.72-0.10559215
11:32:578.728.738.72-0.10159210
11:32:528.728.738.72-0.10259209
11:32:478.728.738.72-0.1010459207
11:32:428.728.738.72-0.106559103
11:32:228.728.738.73-0.09159038
11:32:178.728.738.72-0.10159037
11:32:078.728.738.73-0.09159036
11:31:578.728.738.72-0.103559035
11:31:528.718.728.72-0.1014159000
11:31:428.718.728.71-0.11258859
11:31:378.718.728.71-0.115058857
11:31:328.718.728.72-0.10758807
11:31:278.718.728.71-0.11558800
11:31:078.718.728.72-0.10158795
11:31:028.718.728.72-0.101158794
11:30:478.718.728.72-0.10158783
11:30:278.718.728.72-0.10158782
11:30:028.718.728.72-0.10158781
11:29:528.718.728.72-0.10158780
11:29:428.718.728.71-0.112158779
11:29:278.718.728.72-0.102058758
11:29:228.718.728.71-0.11258738
11:29:178.718.728.71-0.111058736
11:29:128.718.728.71-0.11358726
11:28:578.718.728.71-0.111458723
11:28:528.718.728.71-0.11158709
11:28:478.718.728.71-0.11558708
11:28:428.718.728.71-0.11558703
11:28:378.718.728.71-0.11758698
11:28:328.718.728.71-0.111058691
11:28:268.718.728.71-0.112058681
11:28:218.718.728.71-0.11558661
11:28:168.718.728.71-0.11258656
11:28:118.718.728.72-0.10158654
11:27:468.718.728.71-0.11158653
11:27:418.718.728.72-0.10258652
11:27:368.718.728.72-0.10158650
11:27:268.718.728.71-0.113558649
11:27:218.718.728.71-0.11258614
11:27:118.718.728.71-0.111458612
11:27:018.718.728.71-0.111158598
11:26:568.718.728.71-0.111458587
11:26:468.718.728.71-0.11158573
11:26:418.718.728.71-0.111958572
11:26:368.718.728.71-0.11258553
11:26:318.728.738.72-0.106658551
11:26:268.728.738.72-0.1040558485
11:26:168.728.738.73-0.09258080
11:26:068.728.738.73-0.09158078
11:25:568.728.738.72-0.10158077
11:25:468.728.738.73-0.09158076
11:25:418.728.738.73-0.09158075
11:25:368.728.738.72-0.104058074
11:25:318.728.738.73-0.09158034
11:25:208.728.738.73-0.09258033
11:25:108.728.738.72-0.1012758031
11:25:058.718.728.73-0.092657904
11:25:008.718.728.72-0.10157878
11:24:558.718.728.72-0.10357877
11:24:508.718.728.72-0.10257874
11:24:358.718.728.72-0.101257872
11:24:258.718.728.72-0.10657860
11:24:208.718.728.72-0.1010057854
11:24:158.718.728.72-0.10157754
11:24:108.718.728.72-0.102557753
11:24:008.718.728.72-0.10157728
11:23:558.718.728.72-0.10257727
11:23:508.718.728.72-0.101057725
11:23:458.718.728.72-0.10157715
11:23:408.718.728.72-0.10357714
11:23:358.718.728.72-0.105857711
11:23:258.718.728.72-0.10657653
11:23:208.718.728.72-0.10157647
11:23:108.718.728.71-0.11257646
11:23:058.718.728.72-0.10257644
11:23:008.718.728.72-0.10157642
11:22:558.718.728.71-0.112057641
11:22:408.718.728.72-0.10157621
11:22:358.718.728.72-0.101157620
11:22:308.718.728.72-0.10357609
11:22:258.718.728.72-0.102057606
11:22:158.718.728.72-0.103257586
11:22:108.718.728.72-0.10257554
11:22:058.718.728.72-0.101057552
11:21:558.718.728.72-0.10157542
11:21:508.718.728.72-0.10257541
11:21:308.718.728.72-0.10157539
11:21:258.718.728.72-0.10257538
11:21:208.718.728.72-0.103357536
11:21:158.718.728.72-0.10357503
11:20:448.718.728.72-0.10657500
11:20:398.718.728.72-0.10757494
11:20:348.718.728.72-0.101757487
11:20:298.718.728.72-0.10257470
11:20:148.718.728.72-0.10157468
11:20:048.718.728.72-0.10357467
11:19:598.718.728.72-0.10757464
11:19:548.718.728.72-0.1015157457
11:19:248.718.728.72-0.10157306
11:19:098.718.728.72-0.10657305
11:18:548.718.728.72-0.10257299
11:18:398.718.728.72-0.10657297
11:18:348.718.728.71-0.112057291
11:18:298.718.728.72-0.10957271
11:18:248.718.728.72-0.104057262
11:18:088.718.728.72-0.102857222
11:18:038.718.728.72-0.10457194
11:17:538.718.728.71-0.116657190
11:17:488.718.728.72-0.101357124
11:17:438.718.728.72-0.101157111
11:17:388.718.728.72-0.102157100
11:17:338.718.728.72-0.102157079
11:17:288.718.728.72-0.101057058
11:17:238.718.728.72-0.10757048
11:17:188.718.728.72-0.10957041
11:17:138.718.728.72-0.102957032
11:17:088.718.728.72-0.102057003
11:16:588.718.728.72-0.10456983
11:16:538.718.728.72-0.108556979
11:16:488.718.728.72-0.102256894
11:16:438.718.728.72-0.101356872
11:16:388.718.728.72-0.102456859
11:16:338.718.728.72-0.10156835
11:16:288.718.728.72-0.101656834
11:16:238.718.728.72-0.10256818
11:16:138.718.728.72-0.106056816
11:16:088.718.728.72-0.10856756
11:16:038.718.728.72-0.10156748
11:15:538.718.728.72-0.101056747
11:15:488.718.728.72-0.10556737
11:15:338.708.718.71-0.112756732
11:15:288.708.718.71-0.114956705
11:15:238.708.718.71-0.11256656
11:15:188.708.718.71-0.112756654
11:15:138.708.718.71-0.114056627
11:15:088.708.718.71-0.11756587
11:15:038.708.718.71-0.115856580
11:14:588.708.718.71-0.115556522
11:14:538.708.718.71-0.113756467
11:14:488.708.718.71-0.117156430
11:14:438.708.718.71-0.111156359
11:14:378.708.718.71-0.112156348
11:14:328.708.718.71-0.11556327
11:14:278.708.718.71-0.111156322
11:14:228.708.718.71-0.111056311
11:14:178.708.718.70-0.12156301
11:14:078.698.708.70-0.1218956300
11:14:028.698.708.70-0.1217156111
11:13:578.698.708.70-0.128955940
11:13:528.698.708.70-0.1227055851
11:13:478.698.708.70-0.1218855581
11:13:428.698.708.70-0.12955393
11:13:378.698.708.70-0.121655384
11:13:328.698.708.70-0.1210055368
11:13:278.698.708.70-0.12155268
11:13:178.698.708.70-0.12555267
11:13:128.698.708.70-0.122455262
11:13:078.698.708.69-0.131655238
11:12:578.698.708.70-0.12155222
11:12:428.698.708.69-0.13155221
11:12:378.698.708.69-0.13555220
11:12:278.698.708.69-0.13155215
11:12:228.698.708.70-0.12855214
11:12:078.698.708.70-0.12155206
11:11:578.698.708.70-0.121755205
11:11:528.698.708.69-0.137555188
11:11:478.698.708.69-0.132055113
11:11:378.698.708.70-0.122355093
11:11:328.698.708.69-0.132555070
11:11:228.698.708.70-0.12155045
11:11:128.698.708.69-0.13555044
11:11:028.698.708.69-0.13355039
11:10:578.698.708.70-0.12155036
11:10:478.698.708.70-0.12255035
11:10:378.698.708.70-0.12155033
11:10:228.698.708.69-0.13255032
11:10:178.698.708.70-0.12155030
11:10:128.698.708.70-0.123255029
11:10:018.698.708.70-0.12154997
11:09:568.698.708.70-0.12254996
11:09:518.698.708.70-0.121254994
11:09:468.698.708.70-0.12354982
11:09:418.698.708.70-0.12654979
11:09:368.698.708.70-0.12154973
11:09:318.698.708.70-0.12154972
11:09:268.698.708.70-0.12254971
11:09:218.698.708.70-0.12154969
11:09:118.698.708.70-0.12554968
11:09:068.698.708.69-0.131554963
11:09:018.698.708.70-0.12354948
11:08:568.698.708.70-0.121054945
11:08:368.698.708.70-0.12954935
11:08:318.698.708.69-0.131854926
11:08:218.698.708.70-0.122654908
11:08:168.698.708.70-0.122054882
11:08:118.698.708.70-0.122154862
11:08:058.698.708.70-0.124454841
11:08:008.688.698.69-0.135054797
11:07:558.688.698.69-0.1319954747
11:07:508.688.698.69-0.1326854548
11:07:458.678.688.68-0.1480254280
11:07:408.678.688.68-0.14253478
11:07:308.678.688.68-0.14153476
11:07:208.678.688.67-0.15553475
11:06:408.678.688.67-0.15553470
11:06:258.678.688.67-0.15153465
11:06:208.678.688.67-0.152853464
11:06:158.678.688.67-0.15253436
11:06:108.678.688.67-0.1511253434
11:06:008.678.688.68-0.142553322
11:05:558.678.688.67-0.154353297
11:05:408.678.688.67-0.151653254
11:05:358.678.688.68-0.141053238
11:05:258.678.688.68-0.14153228
11:05:158.678.688.67-0.158353227
11:05:108.678.688.68-0.14153144
11:05:058.678.688.68-0.14353143
11:04:558.678.688.67-0.152553140
11:04:458.678.688.67-0.15353115
11:04:408.678.688.68-0.141053112
11:04:308.678.688.67-0.157053102
11:04:258.678.688.68-0.14253032
11:04:208.678.688.67-0.15153030
11:04:108.678.688.68-0.14253029
11:04:058.678.688.68-0.14253027
11:04:008.678.688.67-0.15253025
11:03:448.678.688.68-0.14253023
11:03:348.678.688.67-0.151053021
11:03:298.678.688.67-0.151053011
11:03:248.678.688.68-0.14253001
11:03:198.678.688.68-0.14552999
11:03:148.678.688.68-0.14552994
11:03:098.678.688.68-0.141552989
11:03:048.678.688.68-0.141052974
11:02:498.678.688.68-0.14152964
11:02:448.678.688.67-0.154752963
11:02:348.678.688.67-0.1510152916
11:02:198.678.688.67-0.15952815
11:02:048.678.688.67-0.151652806
11:01:548.678.688.67-0.15652790
11:01:448.678.688.67-0.151452784
11:01:398.678.688.67-0.152452770
11:01:348.678.688.67-0.151452746
11:01:198.678.688.67-0.15652732
11:01:148.678.688.67-0.154052726
11:01:098.678.688.67-0.15552686
11:01:048.678.688.68-0.14252681
11:00:598.678.688.68-0.141052679
11:00:548.678.688.68-0.14152669
11:00:398.678.688.68-0.141052668
11:00:298.678.688.67-0.15952658
11:00:248.678.688.67-0.151352649
11:00:198.678.688.68-0.14352636
11:00:148.678.688.67-0.15352633
11:00:098.678.688.67-0.15152630
11:00:048.678.688.67-0.15252629
10:59:598.678.688.67-0.15152627
10:59:548.678.688.67-0.152052626
10:59:448.678.688.68-0.14252606
10:59:398.678.688.68-0.14252604
10:59:298.678.688.67-0.15152602
10:59:248.678.688.67-0.151552601
10:59:148.678.688.67-0.1510052586
10:59:098.678.688.67-0.157752486
10:59:048.678.688.68-0.14352409
10:58:598.678.688.68-0.14152406
10:58:548.678.688.68-0.142052405
10:58:488.678.688.67-0.15252385
10:58:438.678.688.67-0.151752383
10:58:388.678.688.68-0.14552366
10:58:338.678.688.67-0.15152361
10:58:288.678.688.68-0.141052360
10:58:238.678.688.68-0.14152350
10:58:188.688.698.68-0.1418952349
10:58:138.688.698.68-0.141952160
10:58:088.688.698.69-0.13152141
10:58:038.688.698.68-0.14152140
10:57:438.688.698.69-0.13152139
10:57:288.688.698.68-0.142652138
10:57:238.688.698.69-0.13152112
10:57:128.688.698.68-0.142052111
10:57:078.688.698.68-0.143252091
10:56:428.688.698.69-0.13252059
10:56:378.698.708.69-0.131352057
10:56:328.698.708.69-0.13152044
10:56:278.698.708.69-0.13552043
10:56:228.698.708.69-0.138352038
10:56:178.698.708.69-0.139251955
10:56:128.698.708.69-0.135051863
10:56:078.698.708.69-0.1311451813
10:56:028.698.708.69-0.132051699
10:55:578.698.708.69-0.135251679
10:55:528.698.708.69-0.132051627
10:55:478.698.708.69-0.136151607
10:55:428.698.708.69-0.13351546
10:55:378.698.708.69-0.13951543
10:55:328.698.708.69-0.131051534
10:55:278.698.708.70-0.12351524
10:55:228.698.708.69-0.13151521
10:55:178.698.708.69-0.132151520
10:55:128.698.708.69-0.136051499
10:55:078.698.708.69-0.13251439
10:55:028.698.708.70-0.122351437
10:54:578.698.708.70-0.122951414
10:54:528.688.698.69-0.13951385
10:54:478.688.698.69-0.1320051376
10:54:428.688.698.69-0.13151176
10:54:378.688.698.69-0.13651175
10:54:228.688.698.69-0.132051169
10:54:178.688.698.69-0.13351149
10:54:128.688.698.69-0.13151146
10:54:078.688.698.69-0.13151145
10:54:028.688.698.69-0.136751144
10:53:578.688.698.68-0.141051077
10:53:528.688.698.69-0.131051067
10:53:478.688.698.69-0.13751057
10:53:428.688.698.69-0.13351050
10:53:328.688.698.69-0.13151047
10:53:278.688.698.69-0.131851046
10:53:218.678.688.68-0.141651028
10:53:168.678.688.68-0.142451012
10:53:118.678.688.68-0.148950988
10:53:068.678.688.68-0.1410250899
10:53:018.678.688.68-0.143650797
10:52:568.678.688.68-0.1420150761
10:52:418.678.688.68-0.14250560
10:52:268.678.688.67-0.151050558
10:52:118.678.688.68-0.14150548
10:52:018.678.688.67-0.151850547
10:51:568.678.688.67-0.153450529
10:51:468.678.688.68-0.142250495
10:51:418.678.688.68-0.14250473
10:51:368.678.688.68-0.14350471
10:51:268.678.688.67-0.15150468
10:51:118.678.688.68-0.141250467
10:51:068.678.688.68-0.141050455
10:51:018.678.688.67-0.152250445
10:50:568.678.688.68-0.141150423
10:50:468.678.688.68-0.14150412
10:50:318.678.688.68-0.14250411
10:50:218.678.688.68-0.142450409
10:50:168.678.688.67-0.152050385
10:50:118.678.688.67-0.15350365
10:50:068.678.688.67-0.153050362
10:49:518.678.688.67-0.151150332
10:49:468.678.688.68-0.14450321
10:49:418.678.688.67-0.151050317
10:49:368.678.688.68-0.14150307
10:49:318.678.688.67-0.15650306
10:49:168.678.688.67-0.15550300
10:49:118.678.688.67-0.153050295
10:49:068.678.688.68-0.14150265
10:49:018.678.688.67-0.15150264
10:48:568.678.688.67-0.151150263
10:48:518.678.688.67-0.15350252
10:48:468.678.688.68-0.14150249
10:48:418.678.688.67-0.15150248
10:48:308.678.688.67-0.151050247
10:48:258.678.688.68-0.14250237
10:48:158.678.688.67-0.151450235
10:48:108.678.688.68-0.14350221
10:48:058.678.688.67-0.15150218
10:48:008.678.688.67-0.15350217
10:47:558.678.688.67-0.15350214
10:47:508.678.688.68-0.14550211
10:47:458.678.688.67-0.151450206
10:47:408.678.688.67-0.15950192
10:47:358.678.688.68-0.14150183
10:47:258.678.688.67-0.15150182
10:47:208.678.688.67-0.15850181
10:47:158.678.688.68-0.14150173
10:47:058.678.688.67-0.151050172
10:47:008.678.688.67-0.15750162
10:46:558.678.688.67-0.156550155
10:46:458.678.688.67-0.15450090
10:46:408.688.698.67-0.15850086
10:46:358.688.698.68-0.143850078
10:46:298.688.698.68-0.1417850040
10:46:248.688.698.68-0.143249862
10:46:198.688.698.68-0.143949830
10:46:148.688.698.68-0.143949791
10:46:098.688.698.68-0.143249752
10:45:598.688.698.68-0.141049720
10:45:548.688.698.68-0.14749710
10:45:498.688.698.68-0.142249703
10:45:448.688.698.68-0.143949681
10:45:398.688.698.68-0.14249642
10:45:248.688.698.68-0.141649640
10:45:198.688.698.68-0.143949624
10:45:148.688.698.68-0.14549585
10:44:598.688.698.68-0.14949580
10:44:548.688.698.68-0.141049571
10:44:498.688.698.68-0.143149561
10:44:448.688.698.69-0.13449530
10:44:348.688.698.68-0.14549526
10:44:298.688.698.69-0.131449521
10:44:198.688.698.69-0.131049507
10:44:148.688.698.69-0.13249497
10:44:098.688.698.69-0.13149495
10:44:048.688.698.69-0.13449494
10:43:598.688.698.69-0.131049490
10:43:548.688.698.69-0.13249480
10:43:448.688.698.69-0.13149478
10:43:298.688.698.69-0.13249477
10:43:248.688.698.68-0.142749475
10:43:148.688.698.69-0.13149448
10:43:098.688.698.68-0.14449447
10:42:598.688.698.69-0.13549443
10:42:548.688.698.69-0.133049438
10:42:498.688.698.69-0.13349408
10:42:448.688.698.69-0.13149405
10:42:388.688.698.69-0.13349404
10:42:288.688.698.69-0.13249401
10:42:188.688.698.69-0.13549399
10:42:138.688.698.69-0.13249394
10:42:088.688.698.69-0.13349392
10:42:038.688.698.69-0.132049389
10:41:588.688.698.69-0.133049369
10:41:538.688.698.69-0.133149339
10:41:438.688.698.68-0.14149308
10:41:338.688.698.68-0.14649307
10:41:288.688.698.69-0.133149301
10:41:238.688.698.68-0.141149270
10:41:138.688.698.68-0.141249259
10:41:088.678.688.69-0.13349247
10:41:038.678.688.68-0.1410349244
10:40:588.678.688.68-0.142649141
10:40:538.678.688.68-0.146249115
10:40:488.678.688.68-0.14549053
10:40:438.678.688.68-0.14749048
10:40:388.678.688.68-0.14149041
10:40:338.678.688.68-0.14649040
10:40:288.678.688.68-0.14449034
10:40:238.678.688.68-0.14949030
10:40:188.678.688.68-0.141249021
10:40:138.678.688.68-0.141349009
10:40:088.678.688.68-0.141048996
10:40:038.678.688.68-0.14748986
10:39:588.678.688.67-0.15948979
10:39:538.678.688.68-0.14548970
10:39:438.678.688.68-0.14148965
10:39:388.668.678.67-0.157548964
10:39:338.668.678.67-0.15448889
10:39:288.668.678.67-0.153348885
10:39:238.668.678.67-0.15348852
10:39:188.668.678.67-0.151148849
10:39:138.668.678.67-0.15448838
10:39:088.668.678.66-0.16248834
10:39:038.668.678.67-0.154848832
10:38:588.668.678.67-0.156648784
10:38:538.668.678.67-0.155848718
10:38:438.668.678.67-0.1520748660
10:38:388.668.678.66-0.163348453
10:38:338.668.678.66-0.162348420
10:38:278.668.678.67-0.151148397
10:38:228.668.678.67-0.15248386
10:38:178.668.678.67-0.15648384
10:38:128.668.678.66-0.163348378
10:37:578.668.678.66-0.162448345
10:37:528.668.678.67-0.155048321
10:37:478.668.678.66-0.162048271
10:37:428.668.678.66-0.163048251
10:37:378.668.678.66-0.16948221
10:37:278.668.678.66-0.163448212
10:37:228.668.678.67-0.15348178
10:37:128.668.678.67-0.15348175
10:37:078.668.678.66-0.161548172
10:37:028.668.678.67-0.153048157
10:36:578.668.678.66-0.163448127
10:36:528.668.678.66-0.163048093
10:36:478.668.678.66-0.161048063
10:36:428.668.678.66-0.16648053
10:36:378.668.678.66-0.163548047
10:36:328.668.678.66-0.164648012
10:36:278.668.678.66-0.1610047966
10:36:178.668.678.67-0.15147866
10:36:128.668.678.66-0.16647865
10:36:078.668.678.66-0.166147859
10:36:028.668.678.66-0.167747798
10:35:578.668.678.66-0.162047721
10:35:528.668.678.66-0.16647701
10:35:478.668.678.67-0.155047695
10:35:428.668.678.66-0.161147645
10:35:368.668.678.67-0.152147634
10:35:318.668.678.66-0.161047613
10:35:268.668.678.66-0.168047603
10:35:218.668.678.66-0.163047523
10:35:168.668.678.67-0.152047493
10:35:118.668.678.67-0.15647473
10:35:068.668.678.66-0.16347467
10:35:018.668.678.66-0.16547464
10:34:568.668.678.66-0.161047459
10:34:518.668.678.67-0.15347449
10:34:468.668.678.67-0.15147446
10:34:418.658.668.66-0.1611047445
10:34:368.658.668.66-0.161447335
10:34:318.658.668.66-0.162547321
10:34:268.658.668.66-0.161647296
10:34:218.658.668.66-0.16247280
10:34:168.658.668.66-0.161747278
10:34:118.658.668.66-0.165847261
10:34:068.658.668.66-0.163347203
10:34:018.658.668.66-0.16247170
10:33:568.658.668.66-0.161047168
10:33:518.658.668.66-0.161247158
10:33:468.658.668.65-0.174147146
10:33:418.658.668.66-0.167247105
10:33:368.658.668.66-0.167847033
10:33:318.658.668.66-0.164346955
10:33:268.658.668.66-0.163546912
10:33:218.658.668.66-0.162146877
10:33:168.658.668.66-0.169146856
10:33:118.658.668.66-0.166046765
10:33:068.658.668.66-0.161246705
10:33:018.658.668.65-0.171846693
10:32:568.658.668.66-0.168646675
10:32:518.658.668.65-0.17246589
10:32:468.658.668.65-0.172146587
10:32:368.658.668.65-0.17546566
10:32:318.658.668.65-0.17546561
10:32:268.658.668.66-0.16446556
10:32:218.658.668.65-0.17146552
10:32:168.648.658.65-0.1711946551
10:32:118.648.658.65-0.176046432
10:32:068.648.658.65-0.178746372
10:32:018.648.658.65-0.173346285
10:31:568.648.658.65-0.173446252
10:31:518.648.658.64-0.183046218
10:31:468.648.658.65-0.171146188
10:31:418.648.658.64-0.181546177
10:31:368.648.658.65-0.172446162
10:31:308.648.658.64-0.183246138
10:31:258.658.668.65-0.1713646106
10:31:208.658.668.65-0.1724545970
10:31:158.658.668.65-0.173245725
10:31:108.658.668.65-0.179545693
10:31:058.658.668.65-0.1711245598
10:31:008.658.668.65-0.171345486
10:30:558.658.668.65-0.175945473
10:30:508.658.668.65-0.1710045414
10:30:458.658.668.65-0.1722245314
10:30:408.658.668.65-0.171045092
10:30:358.658.668.65-0.174345082
10:30:308.658.668.65-0.1720045039
10:30:258.658.668.65-0.173244839
10:30:208.658.668.66-0.1610544807
10:30:158.658.668.65-0.172144702
10:30:108.658.668.65-0.17544681
10:30:058.658.668.65-0.171244676
10:30:008.658.668.66-0.161044664
10:29:558.658.668.65-0.176644654
10:29:508.658.668.65-0.1712444588
10:29:458.658.668.65-0.1726544464
10:29:408.658.668.66-0.16644199
10:29:358.658.668.65-0.1728744193
10:29:308.658.668.65-0.1722543906
10:29:258.658.668.65-0.1729543681
10:29:208.658.668.65-0.1750443386
10:29:158.658.668.65-0.1728542882
10:29:108.658.668.65-0.1723942597
10:29:058.658.668.65-0.1744742358
10:29:008.658.668.65-0.1736641911
10:28:558.668.678.65-0.1754241545
10:28:508.668.678.66-0.1615441003
10:28:458.668.678.66-0.1620040849
10:28:408.668.678.66-0.1615140649
10:28:358.668.678.66-0.1612340498
10:28:308.668.678.66-0.1616240375
10:28:248.668.678.67-0.151040213
10:28:198.668.678.66-0.165440203
10:28:148.668.678.66-0.162040149
10:28:098.678.688.67-0.151840129
10:28:048.678.688.67-0.158540111
10:27:598.678.688.67-0.157140026
10:27:548.678.688.67-0.157239955
10:27:498.678.688.67-0.1521639883
10:27:448.678.688.67-0.1537639667
10:27:398.678.688.67-0.156139291
10:27:348.678.688.68-0.14339230
10:27:298.688.698.68-0.144039227
10:27:248.688.698.68-0.1425639187
10:27:198.688.698.68-0.145938931
10:27:148.688.698.68-0.142538872
10:27:098.688.698.68-0.149338847
10:27:048.688.698.68-0.142538754
10:26:598.688.698.69-0.131138729
10:26:548.688.698.68-0.14138718
10:26:498.688.698.68-0.142038717
10:26:448.688.698.68-0.146238697
10:26:398.688.698.69-0.13138635
10:26:348.688.698.69-0.13238634
10:26:298.688.698.69-0.13138632
10:26:248.688.698.68-0.143538631
10:26:198.688.698.68-0.142038596
10:26:148.688.698.69-0.13138576
10:26:098.688.698.69-0.133238575
10:26:048.688.698.68-0.143438543
10:25:598.688.698.69-0.13138509
10:25:498.688.698.68-0.141938508
10:25:398.688.698.68-0.14338489
10:25:298.688.698.68-0.14838486
10:25:248.688.698.68-0.14138478
10:25:198.688.698.68-0.1413638477
10:25:148.688.698.68-0.142038341
10:25:098.688.698.69-0.13238321
10:25:048.688.698.69-0.134338319
10:24:598.688.698.69-0.13138276
10:24:548.688.698.69-0.13538275
10:24:498.688.698.69-0.13338270
10:24:448.688.698.69-0.13538267
10:24:388.688.698.68-0.14238262
10:24:338.688.698.68-0.143338260
10:24:288.688.698.69-0.1310038227
10:24:238.688.698.68-0.141338127
10:24:188.688.698.68-0.141138114
10:24:138.688.698.68-0.141038103
10:24:088.688.698.68-0.141538093
10:24:038.688.698.68-0.14938078
10:23:588.688.698.68-0.141038069
10:23:538.688.698.68-0.141038059
10:23:488.688.698.68-0.142138049
10:23:438.688.698.68-0.1410038028
10:23:388.688.698.68-0.141037928
10:23:338.688.698.69-0.13837918
10:23:288.688.698.69-0.131337910
10:23:238.688.698.69-0.13437897
10:23:188.688.698.69-0.132037893
10:23:138.688.698.69-0.13337873
10:23:088.688.698.69-0.13637870
10:23:038.688.698.69-0.131237864
10:22:588.688.698.69-0.13337852
10:22:538.688.698.69-0.131637849
10:22:438.688.698.69-0.13637833
10:22:388.688.698.69-0.133437827
10:22:338.688.698.69-0.131337793
10:22:238.688.698.69-0.13237780
10:22:188.688.698.69-0.13737778
10:22:088.688.698.68-0.141037771
10:21:588.688.698.69-0.131537761
10:21:538.688.698.69-0.132137746
10:21:488.688.698.68-0.141037725
10:21:438.688.698.69-0.13137715
10:21:388.688.698.69-0.13637714
10:21:338.688.698.69-0.13237708
10:21:288.688.698.69-0.132137706
10:21:238.688.698.69-0.13237685
10:21:188.688.698.68-0.141037683
10:21:138.688.698.69-0.13537673
10:21:088.688.698.69-0.13137668
10:21:038.688.698.69-0.136137667
10:20:588.688.698.68-0.1411037606
10:20:538.688.698.68-0.141037496
10:20:488.688.698.69-0.13337486
10:20:188.688.698.69-0.13137483
10:20:028.688.698.68-0.14337482
10:19:528.688.698.68-0.141037479
10:19:478.688.698.68-0.143037469
10:19:428.688.698.68-0.14637439
10:19:378.688.698.69-0.13137433
10:19:328.688.698.68-0.141037432
10:19:228.688.708.69-0.131137422
10:19:178.698.708.68-0.1414937411
10:19:128.698.708.69-0.132437262
10:19:078.698.708.69-0.132037238
10:18:578.698.708.69-0.131037218
10:18:528.698.708.69-0.131037208
10:18:478.698.708.69-0.13537198
10:18:428.698.708.70-0.12137193
10:18:378.698.708.69-0.134237192
10:18:278.698.708.69-0.132737150
10:18:228.698.708.69-0.1310037123
10:18:178.698.708.69-0.131237023
10:18:118.698.708.69-0.133837011
10:18:068.698.708.69-0.13636973
10:18:018.698.708.69-0.136036967
10:17:568.698.708.69-0.131836907
10:17:518.698.708.69-0.13136889
10:17:418.698.708.69-0.131036888
10:17:368.698.708.69-0.133336878
10:17:318.698.708.69-0.131036845
10:17:268.698.708.70-0.12136835
10:17:218.698.708.69-0.13636834
10:17:168.698.708.70-0.12536828
10:17:118.698.708.70-0.12136823
10:17:068.698.708.70-0.12136822
10:16:518.698.708.70-0.123536821
10:16:468.698.708.70-0.12236786
10:16:418.698.708.70-0.12136784
10:16:368.698.708.70-0.121736783
10:16:318.698.708.70-0.12736766
10:16:218.708.718.70-0.121436759
10:16:168.708.718.70-0.12236745
10:16:118.708.718.71-0.11136743
10:16:068.708.718.70-0.129936742
10:16:018.708.718.70-0.121236643
10:15:568.708.718.70-0.127036631
10:15:518.708.718.70-0.124036561
10:15:468.708.718.70-0.12636521
10:15:418.708.718.70-0.124036515
10:15:368.708.718.70-0.12536475
10:15:318.708.718.70-0.12236470
10:15:268.708.718.70-0.124236468
10:15:218.708.718.70-0.121036426
10:15:168.708.718.70-0.122036416
10:15:118.708.718.70-0.121336396
10:15:068.708.718.70-0.12636383
10:14:568.708.718.70-0.122036377
10:14:518.708.718.71-0.111536357
10:14:468.708.718.70-0.125036342
10:14:418.708.718.71-0.11536292
10:14:368.708.718.71-0.11136287
10:14:318.708.718.70-0.1210036286
10:14:268.708.718.71-0.11336186
10:14:218.708.718.70-0.121436183
10:14:118.708.718.71-0.111836169
10:14:068.708.718.70-0.121036151
10:14:018.708.718.70-0.12636141
10:13:558.708.718.70-0.12236135
10:13:508.708.718.70-0.125536133
10:13:458.708.718.70-0.121036078
10:13:358.708.718.70-0.121036068
10:13:308.698.708.70-0.126236058
10:13:258.698.708.70-0.12835996
10:13:208.698.708.70-0.122035988
10:13:158.698.708.70-0.122035968
10:13:108.698.708.70-0.12335948
10:13:058.698.708.70-0.121035945
10:13:008.698.708.70-0.122235935
10:12:558.698.708.70-0.121735913
10:12:508.698.708.69-0.132035896
10:12:458.698.708.70-0.126235876
10:12:408.698.708.70-0.123435814
10:12:308.698.708.70-0.122635780
10:12:258.688.698.69-0.1324735754
10:12:208.688.698.69-0.131835507
10:12:158.688.698.68-0.141235489
10:12:108.688.698.68-0.145335477
10:12:058.688.698.68-0.144035424
10:12:008.688.698.69-0.13935384
10:11:558.678.688.68-0.142135375
10:11:508.678.688.68-0.144535354
10:11:458.678.688.68-0.149635309
10:11:408.678.688.68-0.149035213
10:11:358.678.688.68-0.1415235123
10:11:308.678.688.68-0.141934971
10:11:258.678.688.68-0.143134952
10:11:208.678.688.68-0.145634921
10:11:158.678.688.68-0.142734865
10:11:108.678.688.68-0.142034838
10:11:058.678.688.67-0.151634818
10:11:008.678.688.67-0.155434802
10:10:558.678.688.67-0.1520034748
10:10:508.678.688.67-0.15534548
10:10:458.678.688.67-0.151034543
10:10:408.678.688.67-0.155034533
10:10:358.678.688.67-0.15734483
10:10:308.678.688.68-0.14734476
10:10:258.678.688.67-0.152034469
10:10:208.678.688.67-0.157034449
10:10:158.688.698.68-0.1419734379
10:10:108.688.698.68-0.146034182
10:10:058.688.698.69-0.131034122
10:09:558.688.698.68-0.147034112
10:09:508.688.698.68-0.14534042
10:09:458.688.698.69-0.13334037
10:09:408.688.698.68-0.1410534034
10:09:258.688.698.69-0.13133929
10:09:208.688.698.69-0.133833928
10:09:158.688.698.68-0.141733890
10:09:108.688.698.68-0.145933873
10:09:058.688.698.68-0.1410133814
10:08:598.688.698.68-0.142433713
10:08:548.688.698.68-0.142033689
10:08:498.688.698.69-0.132533669
10:08:448.688.698.68-0.141833644
10:08:398.688.698.68-0.142233626
10:08:348.688.698.69-0.13533604
10:08:298.688.698.68-0.142133599
10:08:248.678.688.68-0.1420033578
10:08:198.678.688.68-0.148633378
10:08:148.678.688.68-0.143833292
10:08:098.678.688.67-0.152433254
10:08:048.668.678.68-0.1415233230
10:07:598.668.678.67-0.1513433078
10:07:548.668.678.67-0.1513732944
10:07:498.678.688.67-0.156932807
10:07:448.678.688.67-0.1513632738
10:07:398.678.688.67-0.1510732602
10:07:348.678.688.67-0.1516532495
10:07:298.678.688.68-0.143232330
10:07:238.688.698.68-0.144332298
10:07:188.688.698.68-0.1414832255
10:07:138.688.698.68-0.145632107
10:07:088.688.698.68-0.144632051
10:07:038.688.698.68-0.1411932005
10:06:588.688.698.68-0.144531886
10:06:538.688.698.68-0.141131841
10:06:488.688.698.68-0.146431830
10:06:438.688.698.68-0.141231766
10:06:388.688.698.68-0.1410631754
10:06:338.698.708.69-0.1329031648
10:06:288.698.708.69-0.135131358
10:06:238.698.708.69-0.13731307
10:06:188.708.718.70-0.1247931300
10:06:138.708.718.70-0.1216130821
10:06:088.708.718.70-0.1212530660
10:06:038.708.718.70-0.129130535
10:05:588.708.718.70-0.125930444
10:05:538.708.718.71-0.11930385
10:05:488.708.718.70-0.125830376
10:05:438.708.718.70-0.125330318
10:05:388.708.718.71-0.112530265
10:05:338.708.718.71-0.111430240
10:05:288.708.718.71-0.113430226
10:05:238.708.718.70-0.125130192
10:05:188.708.718.70-0.121530141
10:05:138.708.718.71-0.11530126
10:05:088.708.718.71-0.113030121
10:05:038.708.718.70-0.1214530091
10:04:588.708.718.70-0.124229946
10:04:538.708.718.71-0.111029904
10:04:488.708.718.71-0.11729894
10:04:438.708.718.70-0.122029887
10:04:388.708.718.70-0.126229867
10:04:338.708.718.70-0.129529805
10:04:288.708.718.71-0.111729710
10:04:238.718.728.71-0.1135829693
10:04:188.718.728.71-0.1127629335
10:04:138.718.728.71-0.11229059
10:04:088.718.728.71-0.11229057
10:04:038.718.728.71-0.118429055
10:03:588.718.728.72-0.10528971
10:03:488.718.728.71-0.11428966
10:03:438.718.728.72-0.10128962
10:03:388.718.728.71-0.115228961
10:03:338.718.728.71-0.118628909
10:03:278.718.728.71-0.11128823
10:03:178.718.728.71-0.117528822
10:03:128.718.728.71-0.118228747
10:03:028.728.738.72-0.1015028665
10:02:578.728.738.72-0.1024728515
10:02:528.728.738.72-0.10228268
10:02:478.728.738.72-0.1011428266
10:02:428.738.748.73-0.0930828152
10:02:378.738.748.73-0.0910227844
10:02:328.738.748.73-0.093527742
10:02:278.738.748.73-0.09727707
10:02:128.738.748.73-0.09227700
10:02:028.738.748.73-0.091027698
10:01:578.738.748.73-0.091027688
10:01:428.738.748.73-0.09127678
10:01:378.738.748.73-0.095027677
10:01:278.738.748.74-0.08127627
10:01:228.738.748.73-0.093627626
10:01:178.738.748.73-0.091127590
10:01:128.738.748.73-0.09127579
10:01:078.728.738.73-0.0913927578
10:01:028.728.738.73-0.094027439
10:00:578.728.738.73-0.093527399
10:00:528.728.738.73-0.093627364
10:00:478.728.738.73-0.095027328
10:00:378.728.738.73-0.091727278
10:00:328.728.738.73-0.093227261
10:00:278.728.738.73-0.092627229
10:00:228.728.738.73-0.09427203
10:00:178.728.738.73-0.096527199
10:00:128.728.738.73-0.0910327134
10:00:078.728.738.73-0.092727031
10:00:028.728.738.73-0.095227004
09:59:578.728.738.73-0.092526952
09:59:528.728.738.73-0.091126927
09:59:478.728.738.73-0.0911526916
09:59:428.728.738.73-0.092126801
09:59:378.728.738.73-0.092926780
09:59:328.728.738.73-0.09126751
09:59:278.728.738.73-0.091926750
09:59:228.728.738.73-0.091426731
09:59:178.728.738.73-0.092026717
09:59:128.728.738.73-0.096126697
09:59:078.728.738.73-0.09226636
09:59:028.728.738.73-0.091626634
09:58:578.728.738.73-0.091126618
09:58:528.728.738.73-0.095826607
09:58:478.718.728.72-0.1017326549
09:58:428.718.728.72-0.1025826376
09:58:378.718.728.72-0.1011626118
09:58:318.718.728.72-0.1012826002
09:58:268.718.728.72-0.102625874
09:58:218.718.728.72-0.1016325848
09:58:168.718.728.72-0.102025685
09:58:118.718.728.72-0.103325665
09:58:068.718.728.72-0.104225632
09:58:018.718.728.72-0.101125590
09:57:568.718.728.72-0.10925579
09:57:518.718.728.72-0.101925570
09:57:468.718.728.72-0.10725551
09:57:418.718.728.72-0.10225544
09:57:368.718.728.71-0.11125542
09:57:318.718.728.72-0.10325541
09:57:268.718.728.72-0.102125538
09:57:218.718.728.72-0.102225517
09:57:168.718.728.71-0.1137125495
09:57:118.718.728.72-0.101025124
09:57:068.718.728.72-0.10525114
09:57:018.718.728.71-0.116625109
09:56:568.718.728.71-0.114325043
09:56:518.718.728.71-0.1114125000
09:56:468.728.738.72-0.109224859
09:56:418.728.738.72-0.103524767
09:56:368.728.738.72-0.1016824732
09:56:318.728.738.72-0.1011024564
09:56:268.728.738.72-0.1011524454
09:56:218.728.738.72-0.10224339
09:56:168.728.738.72-0.102624337
09:56:118.728.738.72-0.10824311
09:56:068.728.738.72-0.101624303
09:56:018.728.738.72-0.101824287
09:55:568.728.738.72-0.1011324269
09:55:518.728.738.72-0.1012924156
09:55:458.728.738.72-0.101024027
09:55:408.728.738.72-0.10124017
09:55:308.728.738.72-0.101524016
09:55:258.728.738.72-0.10824001
09:55:158.728.738.73-0.09223993
09:55:108.728.738.73-0.091223991
09:55:058.728.738.73-0.091023979
09:55:008.728.738.72-0.10523969
09:54:558.728.738.72-0.10223964
09:54:508.728.738.72-0.10123962
09:54:458.728.738.72-0.102023961
09:54:408.728.738.72-0.106423941
09:54:358.738.748.73-0.0937623877
09:54:308.748.758.74-0.0833223501
09:54:258.748.758.74-0.0839223169
09:54:208.748.758.75-0.07122777
09:54:158.748.758.75-0.071422776
09:54:108.748.758.75-0.07122762
09:54:058.748.758.75-0.073022761
09:53:558.748.758.75-0.071022731
09:53:508.748.758.75-0.072722721
09:53:458.748.758.75-0.07722694
09:53:408.748.758.75-0.07122687
09:53:358.748.758.75-0.07522686
09:53:208.748.758.75-0.071022681
09:53:108.748.758.75-0.071422671
09:53:008.748.758.75-0.07422657
09:52:558.748.758.75-0.0710222653
09:52:508.748.758.75-0.071122551
09:52:408.748.758.75-0.072822540
09:52:108.748.758.75-0.07122512
09:52:008.748.758.75-0.07222511
09:51:508.748.758.74-0.08122509
09:51:458.748.758.74-0.08122508
09:51:398.748.758.75-0.07122507
09:51:298.748.758.75-0.071022506
09:51:248.748.758.74-0.083422496
09:51:198.748.758.74-0.08122462
09:51:148.748.758.74-0.085022461
09:51:098.748.758.75-0.07322411
09:51:048.748.758.75-0.07322408
09:50:598.748.758.74-0.08122405
09:50:548.748.758.75-0.07122404
09:50:498.748.758.75-0.071322403
09:50:448.748.758.74-0.08122390
09:50:398.748.758.74-0.081022389
09:50:348.748.758.75-0.071222379
09:50:248.748.758.75-0.07722367
09:50:198.748.758.74-0.086222360
09:50:148.748.758.75-0.074122298
09:50:098.748.758.75-0.07422257
09:50:048.748.758.74-0.08522253
09:49:598.748.758.75-0.07522248
09:49:548.748.758.75-0.07622243
09:49:498.748.758.75-0.07822237
09:49:448.748.758.75-0.07722229
09:49:398.748.758.75-0.07122222
09:49:348.748.758.75-0.072322221
09:49:298.748.758.75-0.07522198
09:49:198.748.758.75-0.072322193
09:49:148.748.758.74-0.08122170
09:49:098.748.758.75-0.075122169
09:48:598.748.758.75-0.072822118
09:48:548.748.758.75-0.07522090
09:48:398.748.758.75-0.07122085
09:48:238.748.758.74-0.082122084
09:48:188.738.748.74-0.0812322063
09:48:088.738.748.74-0.081221940
09:47:588.738.748.74-0.08421928
09:47:538.738.748.74-0.08321924
09:47:488.738.748.74-0.084321921
09:47:388.738.748.74-0.08121878
09:47:338.738.748.73-0.09521877
09:47:288.738.748.74-0.081221872
09:47:238.738.748.73-0.09121860
09:47:188.738.748.74-0.081121859
09:47:088.738.748.74-0.08121848
09:47:038.738.748.73-0.09121847
09:46:588.738.748.73-0.092121846
09:46:538.738.748.74-0.081121825
09:46:438.738.748.74-0.081321814
09:46:388.738.748.74-0.08421801
09:46:338.738.748.74-0.085021797
09:46:288.738.748.74-0.081021747
09:46:238.738.748.74-0.08121737
09:46:188.738.748.73-0.091721736
09:46:138.738.748.74-0.083221719
09:46:088.738.748.74-0.081121687
09:46:038.738.748.74-0.08221676
09:45:588.738.748.74-0.082221674
09:45:538.738.748.73-0.09521652
09:45:488.738.748.73-0.091021647
09:45:438.738.748.73-0.091121637
09:45:388.738.748.74-0.08121626
09:45:338.728.738.73-0.095521625
09:45:288.728.738.72-0.1049921570
09:45:238.728.738.73-0.093121071
09:45:188.728.738.73-0.09321040
09:45:138.728.738.73-0.092421037
09:45:088.738.748.72-0.1038021013
09:45:038.728.738.73-0.0911220633
09:44:578.728.738.73-0.091920521
09:44:528.738.748.73-0.097120502
09:44:478.738.748.73-0.09420431
09:44:428.738.748.73-0.0912720427
09:44:378.738.748.73-0.0952920300
09:44:328.738.748.74-0.081419771
09:44:278.738.748.74-0.082719757
09:44:228.748.758.74-0.081819730
09:44:178.748.758.74-0.081319712
09:44:128.748.758.74-0.0821119699
09:44:078.748.758.75-0.07319488
09:43:578.748.758.75-0.071019485
09:43:528.748.758.74-0.081019475
09:43:478.748.758.75-0.073019465
09:43:378.748.758.74-0.081319435
09:43:278.738.748.74-0.084619422
09:43:228.738.748.74-0.083819376
09:43:178.738.748.74-0.088719338
09:43:128.738.748.74-0.085319251
09:43:078.738.748.74-0.08919198
09:43:028.738.748.73-0.093519189
09:42:578.738.748.74-0.081119154
09:42:528.738.748.74-0.08619143
09:42:478.748.758.74-0.0827919137
09:42:428.748.758.75-0.07218858
09:42:378.758.768.75-0.075218856
09:42:328.758.768.75-0.0729118804
09:42:278.758.778.76-0.06118513
09:42:228.768.778.76-0.067318512
09:42:128.768.778.77-0.05118439
09:42:078.768.778.77-0.05118438
09:42:028.768.778.76-0.061818437
09:41:578.768.778.76-0.06718419
09:41:528.768.778.76-0.06218412
09:41:378.768.778.77-0.05418410
09:41:278.768.778.76-0.06518406
09:41:178.768.778.76-0.06118401
09:41:128.768.778.76-0.063018400
09:41:078.768.778.76-0.061018370
09:40:578.768.778.77-0.05718360
09:40:478.768.778.77-0.05518353
09:40:428.768.778.76-0.06118348
09:40:368.768.778.76-0.06118347
09:40:318.768.778.76-0.061818346
09:40:268.768.778.76-0.062218328
09:40:168.768.778.76-0.061718306
09:40:068.768.778.77-0.05118289
09:39:468.768.778.76-0.06118288
09:39:418.768.778.76-0.06118287
09:39:368.768.778.76-0.062018286
09:39:318.768.778.76-0.06118266
09:39:218.768.778.76-0.061018265
09:39:168.768.778.76-0.06318255
09:39:068.768.778.76-0.061218252
09:38:518.768.778.77-0.05718240
09:38:368.768.778.77-0.055618233
09:38:318.768.778.77-0.05118177
09:38:208.768.778.77-0.05418176
09:38:108.768.778.77-0.05218172
09:38:058.768.778.77-0.05118170
09:38:008.768.778.77-0.05318169
09:37:558.768.778.77-0.05418166
09:37:408.768.778.77-0.05118162
09:37:358.768.778.77-0.051018161
09:37:308.768.778.76-0.06218151
09:37:258.768.778.77-0.055118149
09:37:108.768.778.76-0.06118098
09:36:458.768.778.76-0.061018097
09:36:408.768.778.77-0.05718087
09:36:308.768.778.77-0.051018080
09:36:158.768.778.77-0.05818070
09:36:108.768.778.76-0.06418062
09:36:058.768.778.77-0.05318058
09:36:008.758.768.76-0.061518055
09:35:558.758.768.76-0.0611918040
09:35:508.758.768.76-0.061617921
09:35:458.758.768.76-0.06317905
09:35:408.758.768.76-0.063517902
09:35:308.758.768.75-0.07217867
09:35:208.758.768.76-0.06117865
09:35:158.758.768.76-0.06217864
09:35:108.758.768.76-0.06117862
09:35:058.758.768.75-0.07317861
09:35:008.758.768.76-0.061917858
09:34:558.758.768.75-0.072017839
09:34:508.758.768.76-0.06217819
09:34:458.758.768.75-0.075017817
09:34:408.758.768.76-0.06417767
09:34:358.758.768.76-0.061017763
09:34:258.758.768.76-0.062017753
09:34:208.758.768.76-0.06417733
09:34:158.758.768.76-0.061117729
09:34:098.758.768.75-0.072017718
09:33:548.758.768.75-0.07217698
09:33:448.758.768.76-0.06117696
09:33:398.758.768.76-0.06117695
09:33:348.758.768.76-0.06517694
09:33:298.758.768.75-0.07217689
09:33:248.758.768.75-0.0718017687
09:33:198.758.768.75-0.072017507
09:33:148.758.768.75-0.07817487
09:33:098.758.768.76-0.061317479
09:33:048.758.768.76-0.062217466
09:32:598.758.768.76-0.06817444
09:32:548.758.768.76-0.06517436
09:32:498.758.768.75-0.072717431
09:32:448.758.768.76-0.063117404
09:32:398.758.768.76-0.0610117373
09:32:348.758.768.75-0.075517272
09:32:298.748.758.75-0.0717717217
09:32:248.738.748.75-0.071217040
09:32:198.738.748.74-0.0810417028
09:32:148.738.748.74-0.087416924
09:32:098.738.748.74-0.088316850
09:32:048.738.748.74-0.084316767
09:31:598.748.758.74-0.081116724
09:31:498.748.768.74-0.0815516713
09:31:448.758.768.74-0.0849916558
09:31:398.758.768.75-0.07116059
09:31:348.758.768.75-0.07216058
09:31:298.758.768.75-0.07316056
09:31:248.758.768.75-0.071016053
09:31:148.758.768.75-0.073216043
09:31:098.758.768.75-0.071016011
09:31:048.758.768.75-0.079516001
09:30:598.758.768.75-0.072915906
09:30:548.768.778.76-0.069215877
09:30:498.768.778.76-0.06815785
09:30:448.768.778.76-0.064815777
09:30:398.768.778.76-0.063615729
09:30:348.768.778.76-0.0619615693
09:30:298.778.788.77-0.053015497
09:30:248.778.788.77-0.053015467
09:30:198.778.788.77-0.053015437
09:30:148.778.788.77-0.05215407
09:30:098.778.788.77-0.053715405
09:30:048.788.798.78-0.043515368
09:29:598.788.798.78-0.0410215333
09:29:548.788.798.78-0.0423915231
09:29:498.788.798.78-0.04214992
09:29:448.788.798.79-0.03714990
09:29:398.788.798.78-0.04114983
09:29:348.788.798.79-0.03314982
09:29:288.798.808.79-0.032214979
09:29:138.798.808.79-0.032914957
09:29:088.798.808.79-0.03114928
09:29:038.798.808.79-0.031214927
09:28:538.798.808.79-0.03214915
09:28:488.798.808.79-0.03414913
09:28:438.798.808.79-0.039614909
09:28:388.798.808.79-0.03614813
09:28:338.798.808.79-0.03214807
09:28:288.798.808.79-0.03514805
09:28:238.798.808.80-0.025014800
09:28:138.798.808.79-0.03914750
09:28:088.798.808.79-0.03414741
09:28:038.798.808.79-0.03214737
09:27:588.798.808.80-0.021414735
09:27:538.798.808.79-0.03214721
09:27:438.798.808.80-0.02514719
09:27:378.798.808.79-0.03914714
09:27:328.798.808.80-0.02514705
09:27:278.798.808.80-0.021114700
09:27:228.798.808.79-0.03214689
09:27:178.798.808.80-0.02114687
09:27:128.798.808.79-0.03114686
09:27:078.798.808.80-0.022314685
09:27:028.798.808.79-0.03214662
09:26:528.798.808.79-0.03214660
09:26:478.798.808.80-0.02114658
09:26:428.798.808.79-0.03214657
09:26:328.798.808.79-0.03214655
09:26:278.798.808.79-0.03114653
09:26:228.798.808.80-0.0210114652
09:26:178.798.808.79-0.03214551
09:26:128.798.808.80-0.021314549
09:25:578.798.808.79-0.032714536
09:25:528.788.798.79-0.0312314509
09:25:478.788.798.79-0.03314386
09:25:428.788.798.79-0.03314383
09:25:378.788.798.79-0.03214380
09:25:328.788.798.79-0.03114378
09:25:278.788.798.79-0.032714377
09:25:228.788.798.78-0.04214350
09:24:578.788.798.79-0.03214348
09:24:528.788.798.78-0.042014346
09:24:478.788.798.79-0.03114326
09:24:428.788.798.79-0.033014325
09:24:378.788.798.79-0.033414295
09:24:328.788.798.78-0.041214261
09:24:278.788.798.79-0.03314249
09:24:228.788.798.79-0.03114246
09:24:128.788.798.79-0.031014245
09:24:078.788.798.79-0.031714235
09:24:028.788.798.79-0.03114218
09:23:578.788.798.78-0.04214217
09:23:528.788.798.78-0.04514215
09:23:478.788.798.79-0.03114210
09:23:428.788.798.79-0.031114209
09:23:318.788.798.79-0.03214198
09:23:268.788.798.78-0.041014196
09:23:118.788.798.79-0.03114186
09:23:068.788.798.79-0.03714185
09:22:568.798.808.79-0.0311614178
09:22:518.798.808.79-0.03314062
09:22:468.798.808.79-0.035614059
09:22:368.798.808.79-0.03114003
09:22:318.798.808.79-0.03814002
09:22:268.798.808.80-0.021213994
09:22:218.788.798.79-0.037113982
09:22:168.788.798.79-0.036013911
09:22:118.788.798.79-0.03113851
09:22:068.788.798.79-0.032113850
09:21:568.788.798.79-0.03113829
09:21:518.788.798.79-0.03113828
09:21:468.788.798.79-0.032213827
09:21:418.788.798.79-0.0310113805
09:21:368.788.798.78-0.04113704
09:21:318.788.798.79-0.03713703
09:21:268.788.798.78-0.04113696
09:21:118.788.798.79-0.03113695
09:20:568.788.798.78-0.043513694
09:20:518.788.798.78-0.04413659
09:20:418.788.798.79-0.03313655
09:20:368.788.798.78-0.043013652
09:20:318.788.798.79-0.031613622
09:20:268.788.798.79-0.03413606
09:20:218.788.798.78-0.041513602
09:20:168.788.798.79-0.03113587
09:20:118.788.798.78-0.04113586
09:20:018.788.798.78-0.043513585
09:19:568.798.808.79-0.0311713550
09:19:518.798.808.79-0.03313433
09:19:468.798.808.80-0.023113430
09:19:418.798.808.79-0.031213399
09:19:368.798.808.80-0.021013387
09:19:268.798.808.79-0.03213377
09:19:218.798.808.80-0.02113375
09:19:168.798.808.79-0.031113374
09:19:118.798.808.79-0.03613363
09:19:068.798.808.80-0.022013357
09:19:018.798.808.79-0.034713337
09:18:568.798.808.80-0.02613290
09:18:518.798.808.80-0.02213284
09:18:468.798.808.80-0.023613282
09:18:418.798.808.79-0.032613246
09:18:368.798.808.80-0.02313220
09:18:308.798.808.80-0.02213217
09:18:258.798.808.79-0.03313215
09:18:158.798.808.79-0.03513212
09:18:058.798.808.79-0.031113207
09:18:008.798.808.80-0.02613196
09:17:558.798.808.80-0.02813190
09:17:458.798.808.80-0.023113182
09:17:408.798.808.79-0.03313151
09:17:358.798.808.80-0.026113148
09:17:308.798.808.80-0.02213087
09:17:258.798.808.80-0.024113085
09:17:208.798.808.79-0.03213044
09:17:158.798.808.79-0.031413042
09:17:108.798.808.80-0.021513028
09:17:008.798.808.80-0.02213013
09:16:558.808.818.80-0.0218413011
09:16:508.808.818.81-0.0117612827
09:16:458.808.818.80-0.024212651
09:16:408.808.818.80-0.0220012609
09:16:358.808.818.81-0.013012409
09:16:308.808.818.81-0.014112379
09:16:258.808.818.81-0.01512338
09:16:208.808.818.81-0.011012333
09:16:158.808.818.81-0.012612323
09:16:108.808.818.81-0.01212297
09:16:058.808.818.81-0.011112295
09:16:008.808.818.80-0.021312284
09:15:548.808.818.81-0.014912271
09:15:498.808.818.81-0.013512222
09:15:448.818.828.81-0.0114112187
09:15:398.808.818.81-0.017812046
09:15:348.808.818.81-0.01311968
09:15:298.808.818.81-0.015411965
09:15:248.808.828.81-0.01611911
09:15:198.818.828.80-0.023511905
09:15:148.818.828.81-0.014211870
09:15:098.818.828.81-0.015511828
09:15:048.818.828.8203211773
09:14:598.818.828.81-0.014611741
09:14:548.818.828.82025211695
09:14:498.818.828.81-0.0114311443
09:14:448.808.828.81-0.019811300
09:14:398.808.818.82050011202
09:14:348.798.808.80-0.026210702
09:14:298.798.808.80-0.029410640
09:14:248.798.808.80-0.0216310546
09:14:198.798.808.80-0.023110383
09:14:148.788.798.79-0.039610352
09:14:098.788.798.79-0.0313110256
09:14:048.778.788.78-0.0411010125
09:13:598.778.788.78-0.045910015
09:13:548.768.778.77-0.054159956
09:13:498.768.778.76-0.0619541
09:13:448.768.778.76-0.0629540
09:13:398.768.778.76-0.0629538
09:13:298.758.768.76-0.061469536
09:13:248.758.768.76-0.061049390
09:13:198.758.768.75-0.0759286
09:13:148.758.768.75-0.07149281
09:13:098.758.768.75-0.0759267
09:13:048.758.768.76-0.06129262
09:12:598.758.768.75-0.071009250
09:12:498.758.768.76-0.0659150
09:12:448.768.778.76-0.06389145
09:12:398.768.778.76-0.0649107
09:12:348.768.778.76-0.06709103
09:12:298.768.778.76-0.0619033
09:12:248.768.778.76-0.06119032
09:12:198.768.778.77-0.0549021
09:12:098.768.778.76-0.0639017
09:12:048.768.778.76-0.0679014
09:11:598.768.778.77-0.0519007
09:11:548.768.778.77-0.05649006
09:11:488.768.778.76-0.0678942
09:11:438.768.778.76-0.06158935
09:11:388.768.778.77-0.05308920
09:11:288.758.768.76-0.06168890
09:11:238.758.768.76-0.0638874
09:11:188.758.768.76-0.06128871
09:11:088.758.768.76-0.06128859
09:11:038.758.768.76-0.0638847
09:10:588.758.768.75-0.071208844
09:10:538.758.768.76-0.0638724
09:10:488.758.768.76-0.0638721
09:10:438.758.768.75-0.07208718
09:10:388.758.768.76-0.0628698
09:10:288.758.768.76-0.0648696
09:10:238.758.768.75-0.07208692
09:10:188.758.768.76-0.0638672
09:10:138.758.778.76-0.0618669
09:10:088.768.778.75-0.07478668
09:10:038.768.778.77-0.0518621
09:09:588.768.778.77-0.0518620
09:09:538.768.778.76-0.0628619
09:09:488.768.778.77-0.05108617
09:09:438.768.778.76-0.06108607
09:09:388.758.768.76-0.0668597
09:09:338.758.768.75-0.07568591
09:09:288.758.768.75-0.07188535
09:09:238.758.768.75-0.07108517
09:09:188.758.768.76-0.06638507
09:09:088.758.768.75-0.07108444
09:09:038.748.758.75-0.07768434
09:08:588.748.758.75-0.07178358
09:08:538.758.768.75-0.07938341
09:08:488.758.768.75-0.07258248
09:08:438.758.768.76-0.06118223
09:08:388.758.768.75-0.07118212
09:08:338.758.768.75-0.07228201
09:08:288.758.768.75-0.07168179
09:08:228.758.768.75-0.0778163
09:08:178.758.768.75-0.0718156
09:08:128.758.768.75-0.07178155
09:08:078.758.768.75-0.0798138
09:08:028.758.768.76-0.0618129
09:07:578.748.758.76-0.06108128
09:07:528.748.758.75-0.07158118
09:07:478.748.758.74-0.08108103
09:07:428.748.758.75-0.07248093
09:07:378.748.758.75-0.0738069
09:07:328.738.748.74-0.081548066
09:07:278.738.748.74-0.083047912
09:07:228.738.748.74-0.08107608
09:07:178.738.748.73-0.0937598
09:07:128.738.748.73-0.09237595
09:07:078.738.748.74-0.08317572
09:07:028.738.748.73-0.09547541
09:06:578.728.738.73-0.091087487
09:06:528.738.748.73-0.091227379
09:06:478.738.748.73-0.09237257
09:06:428.738.748.73-0.093067234
09:06:378.738.748.73-0.09426928
09:06:328.738.748.73-0.09576886
09:06:278.738.748.74-0.08206829
09:06:228.738.748.73-0.09106809
09:06:178.738.748.74-0.08116799
09:06:128.738.748.74-0.08516788
09:06:078.748.758.74-0.081596737
09:06:028.748.758.74-0.081306578
09:05:578.748.758.74-0.08656448
09:05:528.748.758.75-0.07176383
09:05:478.758.768.75-0.072286366
09:05:428.758.768.76-0.06146138
09:05:378.768.778.76-0.062256124
09:05:328.768.778.77-0.05605899
09:05:278.768.778.77-0.05235839
09:05:228.768.778.77-0.05605816
09:05:178.768.778.77-0.05115756
09:05:128.768.778.77-0.05805745
09:05:068.768.778.77-0.0575665
09:05:018.768.778.77-0.05395658
09:04:568.768.778.77-0.05255619
09:04:518.768.778.77-0.05455594
09:04:468.768.778.77-0.05895549
09:04:418.768.778.77-0.0535460
09:04:368.768.778.77-0.051075457
09:04:318.768.778.77-0.051585350
09:04:268.768.778.76-0.06145192
09:04:218.768.778.77-0.05275178
09:04:168.768.778.76-0.061115151
09:04:118.768.778.76-0.06245040
09:04:068.768.778.77-0.051455016
09:04:018.758.768.76-0.06824871
09:03:568.758.768.76-0.06364789
09:03:518.758.768.75-0.07124753
09:03:468.748.758.75-0.07884741
09:03:418.738.748.74-0.081454653
09:03:368.728.738.73-0.091404508
09:03:318.718.728.72-0.101234368
09:03:268.718.728.72-0.104894245
09:03:218.718.728.72-0.101863756
09:03:168.718.728.72-0.10593570
09:03:118.718.728.71-0.11553511
09:03:068.718.728.71-0.111083456
09:03:018.728.738.71-0.113623348
09:02:568.738.748.73-0.091042986
09:02:518.738.748.73-0.09582882
09:02:468.738.748.73-0.09292824
09:02:418.738.748.73-0.091132795
09:02:368.748.758.74-0.08802682
09:02:318.748.758.74-0.08782602
09:02:268.748.758.74-0.081532524
09:02:218.748.758.74-0.08342371
09:02:168.748.758.75-0.07102337
09:02:118.748.758.74-0.08562327
09:02:068.758.768.75-0.07662271
09:02:018.758.768.75-0.07922205
09:01:568.758.768.75-0.07732113
09:01:518.768.778.76-0.06422040
09:01:468.768.778.76-0.06721998
09:01:418.768.778.76-0.06391926
09:01:368.768.778.76-0.06381887
09:01:318.778.788.76-0.06351849
09:01:268.778.788.77-0.05401814
09:01:218.778.788.77-0.05291774
09:01:168.778.788.77-0.05431745
09:01:118.778.788.77-0.05311702
09:01:068.778.788.77-0.05351671
09:01:018.778.788.78-0.04231636
09:00:568.778.788.77-0.0511613
09:00:518.778.788.78-0.04201612
09:00:468.778.788.77-0.05241592
09:00:408.778.788.77-0.05521568
09:00:358.778.788.77-0.05291516
09:00:308.778.788.77-0.05641487
09:00:258.778.788.78-0.04161423
09:00:208.778.788.78-0.04321407
09:00:158.768.778.77-0.051341375
09:00:108.768.778.77-0.05361241
09:00:058.768.778.77-0.051161205
09:00:00----8.76-0.0610891089
 
加密貨幣
比特幣BTC 9939.47 14.95 0.15%
以太幣ETH 274.58 0.83 0.30%
瑞波幣XRP 0.282386 0.00 -0.11%
比特幣現金BCH 407.42 5.78 1.44%
萊特幣LTC 79.25 -0.29 -0.36%
卡達幣ADA 0.061369 0.00 -0.23%
波場幣TRX 0.021221 0.00 -0.39%
恆星幣XLM 0.073232 0.00 -0.56%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。