3481群 創 13.20-0.10 -0.75% 8.97
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 67,627 13.15 4,289 13.20 329 13.40 13.45 13.15 13.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0013.1513.2013.20-0.1032467627
13:30:0013.1513.2013.20-0.10443267303
13:24:5713.1513.2013.20-0.10562871
13:24:5213.1513.2013.20-0.10362866
13:24:4713.1513.2013.15-0.15162863
13:24:4213.1513.2013.20-0.10562862
13:24:3113.1513.2013.15-0.153362857
13:24:2613.1513.2013.20-0.1026162824
13:24:2113.1513.2013.15-0.151662563
13:24:1613.1513.2013.20-0.101062547
13:24:1113.1513.2013.20-0.10562537
13:24:0613.1513.2013.20-0.10162532
13:24:0113.1513.2013.15-0.151562531
13:23:5513.1513.2013.15-0.15462516
13:23:5013.1513.2013.20-0.10162512
13:23:4013.1513.2013.20-0.101162511
13:23:3513.1513.2013.20-0.102162500
13:23:3013.1513.2013.20-0.10562479
13:23:2513.1513.2013.20-0.102062474
13:23:2013.1513.2013.15-0.151262454
13:23:1413.1513.2013.20-0.102062442
13:23:0913.1513.2013.15-0.154162422
13:22:5913.1513.2013.20-0.10162381
13:22:5413.1513.2013.15-0.15462380
13:22:4913.1513.2013.15-0.15162376
13:22:4413.1513.2013.20-0.102262375
13:22:3913.1513.2013.20-0.10562353
13:22:3413.1513.2013.15-0.15462348
13:22:2913.1513.2013.20-0.10862344
13:22:2313.1513.2013.15-0.154562336
13:22:1813.1513.2013.20-0.10262291
13:22:0813.1513.2013.20-0.106962289
13:22:0313.1513.2013.20-0.101262220
13:21:5813.1513.2013.20-0.10162208
13:21:5313.1513.2013.20-0.10262207
13:21:4813.1513.2013.20-0.101162205
13:21:4213.1513.2013.20-0.10162194
13:21:3713.1513.2013.20-0.105362193
13:21:3213.1513.2013.20-0.10462140
13:21:2713.2013.2513.20-0.101862136
13:21:2213.2013.2513.20-0.103962118
13:21:1713.2013.2513.20-0.103262079
13:21:1213.2013.2513.20-0.1011662047
13:21:0713.2013.2513.20-0.1021061931
13:21:0213.2013.2513.20-0.107561721
13:20:5613.2013.2513.20-0.10861646
13:20:5113.2013.2513.20-0.102061638
13:20:4613.2013.2513.20-0.101761618
13:20:4113.2013.2513.20-0.10161601
13:20:3613.2013.2513.20-0.102561600
13:20:3113.2013.2513.20-0.10561575
13:20:2613.2013.2513.20-0.101061570
13:20:2113.2013.2513.20-0.103561560
13:20:1013.2013.2513.20-0.101361525
13:20:0513.2013.2513.25-0.05161512
13:20:0013.2013.2513.25-0.051061511
13:19:5513.2013.2513.20-0.104861501
13:19:5013.2013.2513.20-0.101161453
13:19:4513.2013.2513.20-0.103461442
13:19:4013.2013.2513.20-0.102561408
13:19:3513.2013.2513.20-0.102461383
13:19:2913.2013.2513.20-0.10561359
13:19:2413.2013.2513.20-0.104961354
13:19:1913.2013.2513.20-0.101061305
13:19:1413.2013.2513.20-0.1027361295
13:19:0913.2013.2513.20-0.102461022
13:19:0413.2013.2513.20-0.1010060998
13:18:5913.2013.2513.20-0.10160898
13:18:5413.2013.2513.20-0.10760897
13:18:4813.2013.2513.20-0.102560890
13:18:4313.2013.2513.20-0.10160865
13:18:3813.2013.2513.20-0.102060864
13:18:3313.2013.2513.20-0.1010260844
13:18:2813.2013.2513.20-0.1028160742
13:18:2313.2013.2513.20-0.102160461
13:18:1813.2013.2513.20-0.10360440
13:18:1313.2013.2513.20-0.102860437
13:18:0813.2013.2513.20-0.10360409
13:17:5713.2013.2513.20-0.102060406
13:17:5213.2013.2513.20-0.101460386
13:17:4713.2013.2513.20-0.105460372
13:17:4213.2013.2513.20-0.10860318
13:17:3713.2013.2513.20-0.101860310
13:17:3213.2013.2513.20-0.105760292
13:17:2213.2013.2513.20-0.1023360235
13:17:1713.2013.2513.20-0.102060002
13:17:1213.2013.2513.20-0.1020559982
13:17:0113.2013.2513.20-0.1010859777
13:16:5613.2013.2513.20-0.10559669
13:16:5113.2013.2513.25-0.05159664
13:16:4613.2013.2513.20-0.10159663
13:16:4113.2013.2513.20-0.105259662
13:16:3613.2013.2513.20-0.10859610
13:16:3113.2013.2513.20-0.1044859602
13:16:2613.2013.2513.20-0.101659154
13:16:2113.2013.2513.20-0.10159138
13:16:1013.2013.2513.20-0.101159137
13:16:0513.2013.2513.20-0.101859126
13:16:0013.2013.2513.20-0.1010059108
13:15:5513.2013.2513.20-0.106059008
13:15:5013.2013.2513.25-0.05358948
13:15:4513.2013.2513.20-0.102358945
13:15:4013.2013.2513.20-0.103158922
13:15:3513.2013.2513.20-0.102058891
13:15:3013.2013.2513.20-0.101258871
13:15:2413.2013.2513.25-0.055058859
13:15:1413.2013.2513.20-0.10258809
13:15:0913.2013.2513.20-0.102358807
13:15:0413.2013.2513.25-0.051458784
13:14:5913.2013.2513.20-0.10958770
13:14:5413.2013.2513.20-0.101258761
13:14:3813.2013.2513.25-0.05158749
13:14:3313.2013.2513.20-0.101558748
13:14:2813.2013.2513.20-0.10158733
13:14:1313.2013.2513.20-0.102258732
13:14:0313.2013.2513.25-0.051658710
13:13:5213.2013.2513.20-0.10458694
13:13:4713.2013.2513.20-0.10558690
13:13:3713.2013.2513.20-0.10558685
13:13:2713.2013.2513.20-0.10658680
13:13:2213.2013.2513.25-0.05158674
13:13:1713.2013.2513.20-0.10758673
13:13:0713.2013.2513.20-0.105058666
13:13:0113.2013.2513.20-0.10758616
13:12:5613.2013.2513.25-0.051058609
13:12:5113.2013.2513.25-0.05558599
13:12:4613.2013.2513.20-0.103558594
13:12:4113.2013.2513.20-0.10558559
13:12:3613.2013.2513.25-0.05358554
13:12:2613.2013.2513.20-0.101258551
13:12:2013.2013.2513.20-0.10158539
13:12:0513.2013.2513.20-0.10458538
13:12:0013.2013.2513.20-0.10158534
13:11:5513.2013.2513.20-0.101558533
13:11:4513.2013.2513.20-0.105158518
13:11:2913.2013.2513.20-0.10458467
13:11:2413.2013.2513.20-0.101258463
13:11:0413.2013.2513.20-0.10558451
13:10:5913.2013.2513.25-0.05158446
13:10:5313.2013.2513.20-0.10458445
13:10:4813.2013.2513.25-0.052058441
13:10:3813.2013.2513.20-0.101158421
13:10:3313.2013.2513.20-0.101058410
13:10:2813.2013.2513.20-0.1022058400
13:10:1813.2013.2513.20-0.101358180
13:10:0213.2013.2513.25-0.051058167
13:09:5213.2013.2513.20-0.10758157
13:09:4713.2013.2513.20-0.10758150
13:09:4213.2013.2513.25-0.05258143
13:09:3213.2013.2513.20-0.10258141
13:09:2713.2013.2513.20-0.10158139
13:09:2213.2013.2513.25-0.05558138
13:09:1613.2013.2513.20-0.10658133
13:09:1113.2013.2513.20-0.101258127
13:09:0613.2013.2513.25-0.05458115
13:09:0113.2013.2513.20-0.10158111
13:08:5113.2013.2513.20-0.104058110
13:08:3613.2013.2513.20-0.10558070
13:08:2513.2013.2513.20-0.101258065
13:08:2013.2013.2513.25-0.05158053
13:08:1513.2013.2513.20-0.10458052
13:08:1013.2013.2513.20-0.10758048
13:08:0013.2013.2513.20-0.101758041
13:07:5013.2013.2513.25-0.055058024
13:07:4513.2013.2513.25-0.05557974
13:07:4013.2013.2513.20-0.10157969
13:07:3413.2013.2513.20-0.101857968
13:07:1913.2013.2513.20-0.103057950
13:07:1413.2013.2513.25-0.05457920
13:07:0413.2013.2513.20-0.10557916
13:06:4913.2013.2513.20-0.101057911
13:06:4313.2013.2513.20-0.10157901
13:06:3813.2013.2513.20-0.10557900
13:06:2813.2013.2513.20-0.10157895
13:06:2313.2013.2513.20-0.101657894
13:06:1813.2013.2513.25-0.05357878
13:06:1313.2013.2513.20-0.10757875
13:06:0813.2013.2513.20-0.10157868
13:06:0313.2013.2513.20-0.101057867
13:05:5813.2013.2513.25-0.05257857
13:05:5313.2013.2513.20-0.104057855
13:05:4713.2013.2513.25-0.05557815
13:05:4213.2013.2513.20-0.10157810
13:05:3713.2013.2513.20-0.10657809
13:05:3213.2013.2513.20-0.10157803
13:05:2213.2013.2513.20-0.10457802
13:05:1713.2013.2513.25-0.05257798
13:05:1213.2013.2513.20-0.10757796
13:05:0713.2013.2513.20-0.104057789
13:05:0113.2013.2513.20-0.10257749
13:04:5613.2013.2513.20-0.10257747
13:04:5113.2013.2513.20-0.102157745
13:04:4613.2013.2513.20-0.10357724
13:04:3613.2013.2513.20-0.102457721
13:04:2613.2013.2513.20-0.10157697
13:04:2113.2013.2513.20-0.10157696
13:04:1513.2013.2513.20-0.10557695
13:04:0513.2013.2513.20-0.10657690
13:03:4513.2013.2513.20-0.10557684
13:03:4013.2013.2513.20-0.10457679
13:03:3413.2013.2513.25-0.05557675
13:03:1413.2013.2513.20-0.10557670
13:02:5913.2013.2513.25-0.05157665
13:02:5413.2013.2513.25-0.051057664
13:02:4813.2013.2513.20-0.10157654
13:02:4313.2013.2513.25-0.05357653
13:02:3313.2013.2513.25-0.05457650
13:02:2313.2013.2513.25-0.051057646
13:02:1813.2013.2513.25-0.057057636
13:02:0213.2013.2513.25-0.051057566
13:01:5713.2013.2513.25-0.051057556
13:01:5213.2013.2513.25-0.05757546
13:01:4213.2013.2513.25-0.05357539
13:01:3713.2013.2513.25-0.05757536
13:01:2613.2013.2513.25-0.05457529
13:01:1113.2013.2513.25-0.05157525
13:01:0113.2013.2513.25-0.05557524
13:00:5613.2013.2513.20-0.10257519
13:00:3013.2013.2513.25-0.05257517
13:00:2513.2013.2513.20-0.101157515
13:00:0413.2013.2513.25-0.051057504
12:59:5913.2013.2513.25-0.051057494
12:59:5413.2013.2513.20-0.105257484
12:59:3913.2013.2513.20-0.10257432
12:59:3313.2013.2513.20-0.103857430
12:59:2813.2013.2513.25-0.05457392
12:59:2313.2013.2513.20-0.10257388
12:59:1313.2013.2513.25-0.05557386
12:59:0813.2013.2513.25-0.051057381
12:58:4213.2013.2513.25-0.05757371
12:58:3713.2013.2513.20-0.102057364
12:58:2713.2013.2513.25-0.053057344
12:58:0613.2013.2513.20-0.10457314
12:58:0113.2013.2513.20-0.10657310
12:57:5613.2013.2513.25-0.052057304
12:57:4613.2013.2513.20-0.10257284
12:57:3013.2013.2513.20-0.10657282
12:57:2513.2013.2513.25-0.05557276
12:57:2013.2013.2513.25-0.05557271
12:57:1513.2013.2513.25-0.05257266
12:57:0513.2013.2513.25-0.05257264
12:57:0013.2013.2513.20-0.10457262
12:56:4413.2013.2513.20-0.101857258
12:56:1913.2013.2513.25-0.05157240
12:56:1413.2013.2513.20-0.10157239
12:56:0313.2013.2513.25-0.05357238
12:55:5813.2013.2513.25-0.0524057235
12:55:4313.2013.2513.20-0.10156995
12:55:2313.2013.2513.25-0.052056994
12:55:1713.2013.2513.25-0.05356974
12:55:1213.2013.2513.25-0.05156971
12:55:0713.2013.2513.25-0.05156970
12:55:0213.2013.2513.25-0.05156969
12:54:5713.2013.2513.25-0.051656968
12:54:2613.2013.2513.25-0.051056952
12:54:2113.2013.2513.25-0.05156942
12:54:1113.2013.2513.25-0.05156941
12:54:0613.2013.2513.25-0.054556940
12:53:5613.2013.2513.25-0.0524056895
12:53:5013.2013.2513.20-0.10456655
12:53:4513.2013.2513.25-0.05956651
12:53:3013.2013.2513.20-0.10156642
12:53:2513.2013.2513.25-0.05556641
12:53:2013.2013.2513.20-0.102156636
12:53:1413.2013.2513.20-0.10156615
12:53:0913.2013.2513.20-0.101356614
12:52:5913.2013.2513.20-0.101056601
12:52:2813.2013.2513.20-0.10256591
12:51:5213.2013.2513.20-0.10256589
12:51:4213.2013.2513.20-0.10156587
12:51:3713.2013.2513.20-0.102756586
12:51:3213.2013.2513.25-0.051556559
12:51:0613.2013.2513.20-0.10156544
12:51:0113.2013.2513.25-0.05156543
12:50:5613.2013.2513.20-0.10156542
12:50:2513.2013.2513.20-0.10556541
12:50:1513.2013.2513.20-0.10256536
12:50:1013.2013.2513.20-0.10656534
12:50:0513.2013.2513.20-0.10456528
12:49:3913.2013.2513.20-0.105056524
12:49:3413.2013.2513.20-0.10256474
12:49:2913.2013.2513.20-0.10256472
12:49:1913.2013.2513.20-0.101056470
12:49:1413.2013.2513.25-0.051556460
12:48:4313.2013.2513.20-0.10556445
12:48:3813.2013.2513.20-0.10256440
12:48:3313.2013.2513.20-0.101056438
12:48:2813.2013.2513.25-0.05256428
12:48:1213.2013.2513.20-0.10156426
12:48:0713.2013.2513.20-0.10156425
12:47:5213.2013.2513.25-0.05156424
12:47:4713.2013.2513.20-0.101056423
12:47:4113.2013.2513.20-0.10256413
12:47:3613.2013.2513.25-0.05156411
12:47:3113.2013.2513.20-0.10456410
12:47:1113.2013.2513.20-0.10256406
12:46:5513.2013.2513.20-0.105556404
12:46:5013.2013.2513.20-0.10356349
12:46:4513.2013.2513.25-0.05356346
12:46:4013.2013.2513.20-0.10556343
12:46:3513.2013.2513.20-0.1010056338
12:46:0913.2013.2513.20-0.102656238
12:45:5413.2013.2513.25-0.051156212
12:45:3413.2013.2513.25-0.05256201
12:45:2813.2013.2513.20-0.10656199
12:45:1313.2013.2513.20-0.101056193
12:44:5813.2013.2513.25-0.05356183
12:44:1713.2013.2513.25-0.05556180
12:44:0113.2013.2513.20-0.10256175
12:43:5613.2013.2513.25-0.051556173
12:43:5113.2013.2513.25-0.05256158
12:43:4613.2013.2513.25-0.05256156
12:43:4113.2013.2513.20-0.10556154
12:43:1013.2013.2513.20-0.102056149
12:43:0013.2013.2513.25-0.05156129
12:42:3913.2013.2513.25-0.05756128
12:42:3413.2013.2513.20-0.10256121
12:42:2913.2013.2513.20-0.101556119
12:42:1913.2013.2513.20-0.10956104
12:41:3213.2013.2513.20-0.10156095
12:41:2213.2013.2513.20-0.10156094
12:41:1713.2013.2513.20-0.10256093
12:41:1213.2013.2513.20-0.101056091
12:40:5613.2013.2513.20-0.10556081
12:40:4613.2013.2513.20-0.104156076
12:40:4113.1513.2013.20-0.1019856035
12:40:3613.1513.2013.20-0.105255837
12:40:3113.1513.2013.20-0.10355785
12:40:2613.1513.2013.20-0.104555782
12:40:2013.1513.2013.20-0.102455737
12:40:1513.1513.2013.20-0.102555713
12:40:1013.1513.2013.20-0.102655688
12:40:0513.1513.2013.20-0.103155662
12:40:0013.1513.2013.20-0.103155631
12:39:5513.1513.2013.20-0.106255600
12:39:4513.1513.2013.20-0.10855538
12:39:3913.1513.2013.20-0.10255530
12:39:3413.1513.2013.20-0.101655528
12:39:2913.1513.2013.15-0.15155512
12:39:2413.1513.2013.20-0.10355511
12:39:1413.1513.2013.20-0.105155508
12:39:0913.1513.2013.20-0.10255457
12:39:0413.1513.2013.20-0.10755455
12:38:5313.1513.2013.20-0.10655448
12:38:4813.1513.2013.20-0.10855442
12:38:4313.1513.2013.20-0.101755434
12:38:3313.1513.2013.20-0.101155417
12:38:2813.1513.2013.20-0.10155406
12:38:1813.1513.2013.20-0.10355405
12:38:1313.1513.2013.20-0.101055402
12:38:0213.1513.2013.20-0.10255392
12:37:5713.1513.2013.20-0.101555390
12:37:5213.1513.2013.20-0.10855375
12:37:4213.1513.2013.15-0.15355367
12:37:3713.1513.2013.20-0.101555364
12:37:2613.1513.2013.20-0.10555349
12:37:2113.1513.2013.20-0.10155344
12:37:1613.1513.2013.20-0.10155343
12:37:0113.1513.2013.20-0.10155342
12:36:5613.1513.2013.15-0.15155341
12:36:5113.1513.2013.20-0.101155340
12:36:4013.1513.2013.15-0.15555329
12:36:3513.1513.2013.20-0.1010155324
12:36:3013.1513.2013.20-0.10155223
12:36:2513.1513.2013.20-0.101155222
12:36:1013.1513.2013.20-0.101455211
12:36:0513.1513.2013.20-0.104155197
12:35:5913.1513.2013.20-0.10355156
12:35:5413.1513.2013.15-0.15255153
12:35:4913.1513.2013.20-0.10555151
12:35:4413.1513.2013.15-0.151155146
12:35:3913.1513.2013.15-0.15555135
12:35:3413.1513.2013.20-0.105655130
12:35:2413.1513.2013.20-0.10155074
12:35:1313.1513.2013.20-0.10555073
12:35:0313.1513.2013.20-0.10155068
12:34:5813.1513.2013.20-0.10355067
12:34:5313.1513.2013.20-0.10255064
12:34:4813.1513.2013.20-0.105055062
12:34:4313.1513.2013.20-0.10255012
12:34:3213.1513.2013.15-0.151055010
12:34:2713.1513.2013.15-0.151055000
12:34:1713.1513.2013.20-0.108054990
12:34:1213.1513.2013.20-0.10154910
12:33:5613.1513.2013.20-0.10654909
12:33:5113.1513.2013.20-0.10354903
12:33:4613.1513.2013.20-0.102254900
12:33:3613.1513.2013.20-0.101054878
12:33:2613.1513.2013.20-0.105354868
12:33:1513.1513.2013.20-0.10254815
12:33:1013.1513.2013.20-0.10554813
12:33:0513.1513.2013.20-0.10154808
12:32:5513.1513.2013.20-0.10554807
12:32:5013.1513.2013.20-0.10554802
12:32:3913.1513.2013.20-0.10254797
12:32:2913.1513.2013.20-0.10254795
12:32:2413.1513.2013.20-0.10254793
12:32:1913.1513.2013.20-0.105054791
12:32:0413.1513.2013.20-0.103654741
12:31:5813.1513.2013.20-0.10454705
12:31:3313.1513.2013.20-0.10254701
12:31:2813.1513.2013.20-0.10154699
12:31:2313.1513.2013.20-0.101754698
12:31:1713.1513.2013.20-0.102054681
12:31:1213.1513.2013.20-0.102554661
12:31:0713.1513.2013.20-0.1010254636
12:31:0213.1513.2013.20-0.103154534
12:30:5713.1513.2013.20-0.10354503
12:30:5213.1513.2013.20-0.102454500
12:30:4713.1513.2013.20-0.10154476
12:30:4113.1513.2013.20-0.102054475
12:30:3613.1513.2013.20-0.101754455
12:30:3113.1513.2013.20-0.105054438
12:30:2613.1513.2013.20-0.10154388
12:30:2113.1513.2013.20-0.10354387
12:30:0513.1513.2013.20-0.10654384
12:30:0013.1513.2013.20-0.10254378
12:29:5513.1513.2013.20-0.10754376
12:29:5013.1513.2013.20-0.10154369
12:29:4513.1513.2013.20-0.106454368
12:29:4013.1513.2013.20-0.10154304
12:29:3513.1513.2013.15-0.15754303
12:29:2513.1513.2013.20-0.10354296
12:29:1913.1513.2013.20-0.10154293
12:29:1413.1513.2013.20-0.10154292
12:29:0913.1513.2013.20-0.10654291
12:29:0413.1513.2013.20-0.102054285
12:28:5913.1513.2013.15-0.1510054265
12:28:5413.1513.2013.15-0.15554165
12:28:4913.1513.2013.15-0.15154160
12:28:4413.1513.2013.20-0.101254159
12:28:3813.1513.2013.15-0.15854147
12:28:3313.1513.2013.20-0.101054139
12:28:2813.1513.2013.20-0.10454129
12:28:1813.1513.2013.15-0.15954125
12:28:1313.1513.2013.20-0.10754116
12:28:0813.1513.2013.20-0.10154109
12:28:0313.1513.2013.20-0.10454108
12:27:5713.1513.2013.20-0.1026054104
12:27:5213.2013.2513.20-0.10114953844
12:27:4713.2013.2513.20-0.105152695
12:27:4213.2013.2513.20-0.1015652644
12:27:3713.2013.2513.20-0.10252488
12:27:3213.2013.2513.20-0.105852486
12:27:2713.2013.2513.20-0.105252428
12:27:2213.2013.2513.25-0.05352376
12:27:1613.2013.2513.20-0.105052373
12:27:1113.2013.2513.25-0.05652323
12:27:0113.2013.2513.25-0.05752317
12:26:3613.2013.2513.25-0.055052310
12:26:2513.2013.2513.20-0.10552260
12:26:1513.2013.2513.25-0.05152255
12:26:0513.2013.2513.20-0.10752254
12:25:5013.2013.2513.20-0.101852247
12:25:3413.2013.2513.20-0.10752229
12:25:1413.2013.2513.25-0.051052222
12:25:0913.2013.2513.25-0.05252212
12:25:0313.2013.2513.25-0.05252210
12:24:3813.2013.2513.25-0.05552208
12:24:3313.2013.2513.25-0.051052203
12:24:2813.2013.2513.25-0.05652193
12:24:2213.2013.2513.20-0.101352187
12:24:1213.2013.2513.25-0.05552174
12:24:0213.2013.2513.25-0.05252169
12:23:5213.2013.2513.20-0.10352167
12:23:4113.2013.2513.25-0.051652164
12:23:3613.2013.2513.25-0.051052148
12:23:3113.2013.2513.25-0.05552138
12:23:2613.2013.2513.20-0.10852133
12:23:2113.2013.2513.25-0.05752125
12:23:1613.2013.2513.25-0.05552118
12:22:5513.2013.2513.25-0.05552113
12:22:5013.2013.2513.20-0.1010052108
12:22:4513.2013.2513.20-0.10252008
12:22:4013.2013.2513.25-0.05552006
12:22:3013.2013.2513.20-0.101552001
12:22:2513.2013.2513.25-0.05151986
12:22:0413.2013.2513.25-0.052051985
12:21:5413.2013.2513.20-0.10351965
12:21:4913.2013.2513.25-0.051551962
12:21:4413.2013.2513.25-0.05151947
12:21:3313.2013.2513.25-0.05251946
12:21:2813.2013.2513.20-0.10451944
12:21:2313.2013.2513.20-0.10151940
12:21:1813.2013.2513.25-0.05651939
12:21:0313.2013.2513.20-0.10151933
12:20:5813.2013.2513.20-0.102051932
12:20:5213.2013.2513.25-0.052051912
12:20:4713.2013.2513.25-0.05151892
12:20:4213.2013.2513.20-0.10251891
12:20:3713.2013.2513.20-0.10851889
12:20:3213.2013.2513.25-0.05251881
12:20:2713.2013.2513.20-0.10151879
12:20:2213.2013.2513.20-0.101051878
12:20:1713.2013.2513.20-0.10151868
12:20:0113.2013.2513.25-0.05551867
12:19:5613.2013.2513.25-0.05551862
12:19:5113.2013.2513.25-0.05151857
12:19:4113.2013.2513.20-0.10851856
12:19:3013.2013.2513.20-0.10151848
12:19:1513.2013.2513.25-0.05251847
12:19:0013.2013.2513.25-0.051051845
12:18:5513.2013.2513.25-0.05551835
12:18:4413.2013.2513.20-0.101051830
12:18:3913.2013.2513.20-0.10751820
12:18:2413.2013.2513.25-0.05551813
12:18:1913.2013.2513.20-0.10151808
12:18:1413.2013.2513.20-0.101051807
12:18:0313.2013.2513.25-0.05551797
12:17:5813.2013.2513.25-0.051551792
12:17:4813.2013.2513.25-0.056051777
12:17:4313.2013.2513.25-0.052051717
12:17:2713.2013.2513.20-0.10851697
12:17:2213.2013.2513.25-0.05251689
12:17:0713.2013.2513.20-0.10251687
12:17:0213.2013.2513.25-0.05851685
12:16:4113.2013.2513.25-0.05251677
12:16:3613.2013.2513.25-0.05551675
12:16:1113.2013.2513.25-0.05551670
12:16:0513.2013.2513.20-0.102051665
12:16:0013.2013.2513.25-0.05551645
12:15:1413.2013.2513.20-0.10151640
12:15:0913.2013.2513.25-0.051051639
12:14:4313.2013.2513.25-0.05751629
12:14:3813.2013.2513.25-0.0510051622
12:14:2813.2013.2513.25-0.05151522
12:14:1813.2013.2513.25-0.055051521
12:14:1313.2013.2513.25-0.05551471
12:14:0813.2013.2513.20-0.10551466
12:13:5713.2013.2513.25-0.05951461
12:13:5213.2013.2513.25-0.05451452
12:13:4713.2013.2513.20-0.10151448
12:13:4213.2013.2513.25-0.05451447
12:13:3213.2013.2513.25-0.05451443
12:13:2613.2013.2513.25-0.05551439
12:13:2113.2013.2513.20-0.10151434
12:12:5613.2013.2513.25-0.05151433
12:12:5113.2013.2513.25-0.05151432
12:12:4013.2013.2513.20-0.10451431
12:12:3513.2013.2513.25-0.05151427
12:12:3013.2013.2513.25-0.05151426
12:12:1513.2013.2513.25-0.05351425
12:12:0413.2013.2513.25-0.05251422
12:11:5413.2013.2513.25-0.05451420
12:11:4913.2013.2513.25-0.05451416
12:11:4413.2013.2513.25-0.05551412
12:11:3913.2013.2513.25-0.05151407
12:11:2913.2013.2513.25-0.05151406
12:11:1813.2013.2513.25-0.05351405
12:11:1313.2013.2513.20-0.10351402
12:11:0813.2013.2513.25-0.05351399
12:11:0313.2013.2513.25-0.05151396
12:10:5813.2013.2513.25-0.05551395
12:10:5313.2013.2513.25-0.05151390
12:10:4713.2013.2513.25-0.05151389
12:10:4213.2013.2513.25-0.05151388
12:10:2713.2013.2513.25-0.05551387
12:10:1713.2013.2513.25-0.051051382
12:10:1213.2013.2513.20-0.10551372
12:09:4613.2013.2513.20-0.10351367
12:09:4113.2013.2513.25-0.05151364
12:09:3113.2013.2513.20-0.10251363
12:09:2513.2013.2513.25-0.055051361
12:09:2013.2013.2513.20-0.10151311
12:09:1513.2013.2513.25-0.05251310
12:09:0513.2013.2513.25-0.05351308
12:08:5513.2013.2513.25-0.05151305
12:08:4413.2013.2513.20-0.10451304
12:08:3913.2013.2513.25-0.05151300
12:08:1413.2013.2513.25-0.05251299
12:08:0813.2013.2513.25-0.05551297
12:08:0313.2013.2513.25-0.05651292
12:07:5813.2013.2513.25-0.05251286
12:07:5313.2013.2513.25-0.05851284
12:07:4813.2013.2513.25-0.05551276
12:07:4313.2013.2513.25-0.05651271
12:07:3813.2013.2513.25-0.05451265
12:07:3313.2013.2513.25-0.051151261
12:07:2713.2013.2513.25-0.05151250
12:07:2213.2013.2513.25-0.055351249
12:07:1713.2013.2513.25-0.05151196
12:07:1213.2013.2513.20-0.10551195
12:07:0713.2013.2513.25-0.05151190
12:07:0213.2013.2513.25-0.05851189
12:06:5713.2013.2513.25-0.05351181
12:06:5213.2013.2513.20-0.10551178
12:06:4713.2013.2513.25-0.055151173
12:06:3613.2013.2513.25-0.051151122
12:06:1113.2013.2513.20-0.10251111
12:06:0113.2013.2513.25-0.05751109
12:05:5013.2013.2513.25-0.051051102
12:05:4513.2013.2513.20-0.10151092
12:05:3013.2013.2513.25-0.05151091
12:05:0413.2013.2513.25-0.05151090
12:04:4413.2013.2513.25-0.05151089
12:04:3413.2013.2513.25-0.05551088
12:04:2313.2013.2513.25-0.05351083
12:04:1813.2013.2513.25-0.05451080
12:04:0313.2013.2513.20-0.10151076
12:03:5813.2013.2513.25-0.051551075
12:03:5213.2013.2513.25-0.05151060
12:03:4713.2013.2513.20-0.105051059
12:03:4213.2013.2513.25-0.05551009
12:03:3213.2013.2513.25-0.05551004
12:02:5613.2013.2513.25-0.05450999
12:02:5113.2013.2513.25-0.05250995
12:02:2513.2013.2513.25-0.05550993
12:02:1513.2013.2513.25-0.051150988
12:02:1013.2013.2513.25-0.05550977
12:02:0513.2013.2513.25-0.055050972
12:02:0013.2013.2513.25-0.051250922
12:01:3413.2013.2513.25-0.05150910
12:01:2913.2013.2513.25-0.05550909
12:01:2413.2513.3013.25-0.0510250904
12:01:1913.2513.3013.25-0.054050802
12:01:1413.2513.3013.3003050762
12:01:0813.2513.3013.25-0.05250732
12:01:0313.2513.3013.25-0.051750730
12:00:5813.2513.3013.25-0.05250713
12:00:5313.2513.3013.25-0.0517650711
12:00:4813.2513.3013.25-0.05750535
12:00:4313.2513.3013.25-0.05150528
12:00:3813.2513.3013.25-0.05550527
12:00:3213.2013.2513.25-0.0544350522
12:00:2713.2013.2513.25-0.0546350079
12:00:2213.2013.2513.25-0.055049616
12:00:1713.2013.2513.25-0.051849566
12:00:1213.2013.2513.25-0.056749548
12:00:0713.2013.2513.25-0.054449481
12:00:0213.2013.2513.25-0.0510149437
11:59:5713.2013.2513.25-0.051549336
11:59:5213.2013.2513.20-0.10249321
11:59:3613.2013.2513.25-0.053249319
11:59:3113.2013.2513.25-0.05349287
11:59:2613.2013.2513.25-0.05149284
11:59:2113.2013.2513.25-0.05649283
11:59:1113.2013.2513.25-0.055049277
11:59:0613.2013.2513.25-0.051749227
11:59:0013.2013.2513.25-0.051149210
11:58:5513.2013.2513.25-0.051249199
11:58:5013.2013.2513.25-0.05549187
11:58:4513.2013.2513.25-0.052349182
11:58:4013.2013.2513.25-0.05549159
11:58:3513.2013.2513.25-0.0512649154
11:58:3013.2013.2513.25-0.05149028
11:58:2513.2013.2513.25-0.051449027
11:58:1913.2013.2513.25-0.05149013
11:58:1413.2013.2513.25-0.05349012
11:58:0913.2013.2513.25-0.05149009
11:58:0413.2013.2513.25-0.052049008
11:57:5913.2013.2513.25-0.055048988
11:57:5413.2013.2513.25-0.051048938
11:57:4413.2013.2513.25-0.05248928
11:57:3813.2013.2513.25-0.05548926
11:57:2813.2013.2513.25-0.05148921
11:57:2313.2013.2513.25-0.059048920
11:57:1813.2013.2513.25-0.051048830
11:57:1313.2013.2513.25-0.051248820
11:57:0313.2013.2513.25-0.05248808
11:56:5813.2013.2513.25-0.05348806
11:56:5213.2013.2513.25-0.05548803
11:56:4713.2013.2513.25-0.05548798
11:56:4213.2013.2513.25-0.05348793
11:56:3713.2013.2513.25-0.051048790
11:56:2713.2013.2513.25-0.0530048780
11:56:2213.2013.2513.25-0.05448480
11:56:1713.2013.2513.25-0.05248476
11:56:0113.2013.2513.25-0.05648474
11:55:5613.2013.2513.25-0.052048468
11:55:5113.2013.2513.25-0.051548448
11:55:4613.2013.2513.25-0.05248433
11:55:4113.2013.2513.25-0.05148431
11:55:3613.2013.2513.25-0.05348430
11:55:3113.2013.2513.25-0.051448427
11:55:2613.2013.2513.25-0.05848413
11:55:2013.2013.2513.25-0.05348405
11:55:1513.2013.2513.25-0.05348402
11:55:0513.2013.2513.25-0.051248399
11:55:0013.2013.2513.20-0.10348387
11:54:5513.2013.2513.25-0.05248384
11:54:5013.2013.2513.25-0.05248382
11:54:4513.2013.2513.25-0.05348380
11:54:3413.2013.2513.25-0.05248377
11:54:2913.2013.2513.25-0.05448375
11:53:5913.2013.2513.25-0.05348371
11:53:5313.2013.2513.20-0.10248368
11:53:4313.2013.2513.25-0.0510048366
11:53:3813.2013.2513.25-0.05248266
11:53:2313.2013.2513.25-0.05548264
11:52:5213.2013.2513.25-0.05248259
11:52:3613.2013.2513.25-0.05548257
11:52:2113.2013.2513.25-0.05148252
11:52:1613.2013.2513.20-0.10548251
11:52:0613.2013.2513.25-0.05248246
11:52:0113.2013.2513.25-0.05548244
11:51:5513.2013.2513.25-0.051048239
11:51:5013.2013.2513.20-0.10148229
11:51:4513.2013.2513.25-0.05348228
11:51:4013.2013.2513.20-0.102048225
11:51:2513.2013.2513.25-0.05348205
11:51:1413.2013.2513.25-0.05148202
11:51:0913.2013.2513.20-0.101048201
11:50:5913.2013.2513.20-0.10248191
11:50:1313.2013.2513.20-0.10248189
11:49:5713.2013.2513.20-0.10148187
11:49:5213.2013.2513.20-0.10248186
11:49:2713.2013.2513.20-0.10148184
11:49:0613.2013.2513.20-0.10148183
11:49:0113.2013.2513.25-0.051548182
11:48:5113.2013.2513.20-0.10248167
11:48:4113.2013.2513.25-0.05148165
11:48:1513.2013.2513.20-0.10748164
11:48:0513.2013.2513.25-0.05148157
11:48:0013.2013.2513.20-0.10248156
11:47:4913.2013.2513.25-0.051048154
11:47:4413.2013.2513.25-0.05148144
11:47:3413.2013.2513.20-0.10148143
11:47:2913.2013.2513.25-0.05548142
11:47:1413.2013.2513.25-0.051048137
11:46:5813.2013.2513.20-0.10248127
11:46:2313.2013.2513.20-0.10248125
11:46:0713.2013.2513.25-0.05448123
11:46:0213.2013.2513.20-0.10248119
11:45:5213.2013.2513.20-0.10248117
11:45:4713.2013.2513.20-0.1016048115
11:45:4213.2513.3013.25-0.0519647955
11:45:3713.2513.3013.25-0.056847759
11:45:3213.2513.3013.25-0.05647691
11:45:2613.2513.3013.25-0.0510047685
11:45:2113.2513.3013.25-0.055047585
11:45:1113.2513.3013.25-0.05447535
11:44:5613.2513.3013.25-0.05347531
11:44:5113.2513.3013.300847528
11:44:4013.2513.3013.300147520
11:44:3513.2513.3013.25-0.05147519
11:44:3013.2513.3013.300147518
11:44:2513.2513.3013.300347517
11:44:1513.2513.3013.25-0.05547514
11:44:0413.2513.3013.300547509
11:43:5913.2513.3013.25-0.05347504
11:43:5413.2513.3013.25-0.053047501
11:43:4413.2513.3013.25-0.05147471
11:43:3913.2513.3013.300247470
11:43:3413.2513.3013.25-0.05147468
11:43:2313.2513.3013.25-0.051547467
11:43:1813.2513.3013.25-0.05147452
11:43:1313.2513.3013.3001147451
11:43:0813.2513.3013.25-0.05147440
11:43:0313.2513.3013.25-0.05747439
11:42:5313.2513.3013.300147432
11:42:4713.2013.2513.25-0.0526147431
11:42:4213.2013.2513.25-0.0532147170
11:42:3713.2013.2513.25-0.055946849
11:42:3213.2013.2513.25-0.0521146790
11:42:2713.2013.2513.25-0.051246579
11:42:2213.2013.2513.25-0.0515246567
11:42:1713.2013.2513.25-0.052346415
11:42:1213.2013.2513.25-0.052046392
11:42:0613.2013.2513.25-0.0510846372
11:42:0113.2013.2513.25-0.05346264
11:41:5613.2013.2513.25-0.05346261
11:41:5113.2013.2513.25-0.05346258
11:41:4613.2013.2513.25-0.05346255
11:41:4113.2013.2513.25-0.05546252
11:41:3613.2013.2513.25-0.051146247
11:41:3113.2013.2513.25-0.05146236
11:41:2513.2013.2513.25-0.05546235
11:41:2013.2013.2513.25-0.0511946230
11:41:1513.2013.2513.25-0.051646111
11:41:0513.2013.2513.25-0.051546095
11:41:0013.2013.2513.20-0.101746080
11:40:5413.2013.2513.25-0.0515146063
11:40:4913.2013.2513.20-0.10245912
11:40:4413.2013.2513.25-0.05545910
11:40:3913.2013.2513.25-0.051045905
11:40:3413.2013.2513.25-0.05545895
11:40:2913.2013.2513.20-0.10245890
11:40:1913.2013.2513.25-0.05145888
11:40:1413.2013.2513.25-0.05745887
11:40:0813.2013.2513.25-0.051245880
11:40:0313.2013.2513.20-0.10445868
11:39:5813.2013.2513.25-0.051145864
11:39:5313.2013.2513.20-0.101345853
11:39:4813.2013.2513.20-0.10745840
11:39:4313.2013.2513.25-0.055145833
11:39:3813.2013.2513.25-0.05545782
11:39:3313.2013.2513.25-0.05245777
11:39:2713.2013.2513.25-0.05145775
11:39:2213.2013.2513.20-0.10245774
11:39:1713.2013.2513.25-0.05145772
11:39:1213.2013.2513.20-0.10145771
11:39:0713.2013.2513.20-0.10545770
11:39:0213.2013.2513.25-0.053045765
11:38:5713.2013.2513.20-0.10245735
11:38:5213.2013.2513.20-0.101245733
11:38:4113.2013.2513.20-0.10145721
11:38:2113.2013.2513.25-0.05745720
11:38:1613.2513.3013.25-0.054745713
11:38:1113.2513.3013.25-0.051045666
11:38:0513.2513.3013.25-0.05845656
11:38:0013.2513.3013.25-0.05745648
11:37:5513.2513.3013.25-0.05545641
11:37:5013.2513.3013.25-0.05245636
11:37:4513.2513.3013.25-0.054645634
11:37:4013.2513.3013.300545588
11:37:3013.2513.3013.25-0.05245583
11:37:2413.2513.3013.3001045581
11:37:1413.2513.3013.25-0.05245571
11:37:0413.2513.3013.300245569
11:36:5913.2513.3013.25-0.05245567
11:36:4913.2513.3013.300245565
11:36:4313.2513.3013.300545563
11:36:3813.2513.3013.300145558
11:36:3313.2513.3013.3001245557
11:36:2813.2513.3013.300245545
11:36:2313.2513.3013.300245543
11:36:1813.2513.3013.3005645541
11:36:0813.2513.3013.25-0.0516845485
11:36:0313.2513.3013.25-0.05545317
11:35:4713.2013.2513.25-0.0587945312
11:35:4213.2013.2513.25-0.0511744433
11:35:3713.2013.2513.25-0.0524344316
11:35:3213.2013.2513.25-0.0551044073
11:35:2713.1513.2013.20-0.10479743563
11:35:2213.1513.2013.15-0.15238766
11:35:1613.1513.2013.15-0.15438764
11:35:0613.1513.2013.15-0.15338760
11:35:0113.1513.2013.20-0.10238757
11:34:5613.1513.2013.15-0.15238755
11:34:4613.1513.2013.15-0.15238753
11:34:4113.1513.2013.15-0.15138751
11:34:3513.1513.2013.15-0.15138750
11:34:3013.1513.2013.20-0.101338749
11:34:2513.1513.2013.15-0.15638736
11:34:2013.1513.2013.20-0.101038730
11:34:1013.1513.2013.15-0.15138720
11:34:0513.1513.2013.20-0.10538719
11:33:5413.1513.2013.15-0.15238714
11:33:4413.1513.2013.15-0.15138712
11:33:3913.1513.2013.15-0.151038711
11:33:3413.1513.2013.20-0.10138701
11:33:2913.1513.2013.20-0.10138700
11:33:2413.1513.2013.15-0.155038699
11:33:1813.1513.2013.15-0.155038649
11:33:1313.1513.2013.15-0.15138599
11:33:0313.1513.2013.20-0.10138598
11:32:5813.1513.2013.15-0.15238597
11:32:5313.1513.2013.15-0.15238595
11:32:4813.1513.2013.15-0.15138593
11:32:4213.1513.2013.15-0.154638592
11:32:3713.1513.2013.15-0.15138546
11:32:3213.1513.2013.15-0.15138545
11:32:2713.1513.2013.15-0.15238544
11:32:1713.1513.2013.20-0.10238542
11:32:1213.1513.2013.15-0.15538540
11:32:0713.1513.2013.20-0.10238535
11:32:0113.1513.2013.20-0.10438533
11:31:5113.1513.2013.15-0.15238529
11:31:4613.1513.2013.15-0.15138527
11:31:3613.1513.2013.20-0.10638526
11:31:3113.1513.2013.20-0.10138520
11:31:2013.1513.2013.15-0.15338519
11:31:1013.1513.2013.15-0.15138516
11:30:5513.1513.2013.15-0.15338515
11:30:5013.1513.2013.20-0.102038512
11:30:4513.1513.2013.15-0.15538492
11:30:3413.1513.2013.20-0.10138487
11:30:2413.1513.2013.15-0.15638486
11:30:1913.1513.2013.15-0.15138480
11:30:1413.1513.2013.20-0.10338479
11:30:0313.1513.2013.15-0.152238476
11:29:5813.1513.2013.15-0.15138454
11:29:5313.1513.2013.15-0.15138453
11:29:3313.1513.2013.20-0.10338452
11:29:2313.1513.2013.15-0.15938449
11:29:1713.1513.2013.15-0.1518038440
11:29:1213.1513.2013.15-0.15238260
11:29:0713.1513.2013.15-0.15238258
11:28:5713.1513.2013.15-0.15238256
11:28:4213.1513.2013.15-0.15138254
11:28:3113.1513.2013.15-0.15138253
11:28:2613.1513.2013.15-0.15138252
11:28:2113.1513.2013.20-0.10538251
11:28:1113.1513.2013.15-0.15138246
11:28:0113.1513.2013.15-0.15138245
11:27:5513.1513.2013.15-0.15338244
11:27:5013.1513.2013.15-0.15938241
11:27:2513.1513.2013.15-0.15138232
11:27:0413.1513.2013.20-0.101038231
11:26:5413.1513.2013.15-0.154238221
11:26:4413.1513.2013.15-0.15138179
11:26:3913.1513.2013.15-0.15138178
11:26:3413.1513.2013.20-0.10238177
11:26:2813.1513.2013.20-0.101038175
11:26:2313.1513.2013.15-0.15238165
11:26:1313.1513.2013.20-0.10338163
11:26:0813.1513.2013.15-0.15538160
11:25:5813.1513.2013.15-0.15238155
11:25:4813.1513.2013.15-0.15538153
11:25:3213.1513.2013.15-0.15538148
11:25:1213.1513.2013.20-0.10138143
11:25:0713.1513.2013.15-0.155538142
11:24:5613.1513.2013.15-0.15238087
11:24:5113.1513.2013.15-0.15138085
11:24:4613.1513.2013.15-0.15138084
11:24:4113.1513.2013.20-0.10538083
11:24:3613.1513.2013.15-0.151938078
11:24:2513.1513.2013.20-0.10338059
11:24:0513.1513.2013.15-0.153038056
11:24:0013.1513.2013.15-0.155238026
11:23:5013.1513.2013.20-0.10537974
11:23:3913.1513.2013.20-0.10137969
11:23:0913.1513.2013.20-0.10137968
11:22:5813.1513.2013.15-0.15237967
11:22:5313.1513.2013.15-0.15137965
11:22:4313.1513.2013.15-0.151037964
11:22:2313.1513.2013.15-0.152037954
11:22:1213.1513.2013.15-0.152037934
11:21:5713.1513.2013.20-0.10637914
11:21:3613.1513.2013.15-0.15537908
11:21:2613.1513.2013.15-0.15237903
11:21:1613.1513.2013.20-0.105037901
11:21:1113.1513.2013.15-0.153737851
11:21:0513.1513.2013.20-0.10237814
11:21:0013.1513.2013.15-0.151737812
11:20:5513.1513.2013.15-0.15137795
11:20:4013.1513.2013.15-0.15237794
11:20:3013.1513.2013.15-0.151537792
11:20:2413.1513.2013.20-0.101237777
11:20:1913.1513.2013.15-0.15137765
11:20:0913.1513.2013.15-0.154937764
11:20:0413.1513.2013.15-0.15237715
11:19:5913.1513.2013.15-0.1510037713
11:19:5413.1513.2013.20-0.10537613
11:19:3313.1513.2013.15-0.15437608
11:19:2813.1513.2013.15-0.15137604
11:19:1313.1513.2013.15-0.15537603
11:19:0813.1513.2013.15-0.15237598
11:19:0213.1513.2013.15-0.15437596
11:18:5213.1513.2013.15-0.155337592
11:18:4213.1513.2013.15-0.15437539
11:18:3713.1513.2013.20-0.10137535
11:18:3213.1513.2013.20-0.10137534
11:18:2113.1513.2013.20-0.10137533
11:18:0613.1513.2013.15-0.15337532
11:18:0113.1513.2013.15-0.15237529
11:17:2513.1513.2013.20-0.102037527
11:17:0513.1513.2013.15-0.15237507
11:17:0013.1513.2013.15-0.15137505
11:16:5513.1513.2013.20-0.10537504
11:16:4913.1513.2013.15-0.15537499
11:16:4413.1513.2013.15-0.15137494
11:16:3913.1513.2013.20-0.10237493
11:16:1413.1513.2013.20-0.10137491
11:16:0313.1513.2013.15-0.15237490
11:15:5813.1513.2013.15-0.151937488
11:15:4813.1513.2013.15-0.153737469
11:15:4313.1513.2013.15-0.15537432
11:15:3813.1513.2013.20-0.101537427
11:15:2813.1513.2013.20-0.10237412
11:15:1713.1513.2013.20-0.102537410
11:15:1213.1513.2013.15-0.15537385
11:15:0213.1513.2013.15-0.15837380
11:14:5713.1513.2013.15-0.15137372
11:14:5213.1513.2013.20-0.102537371
11:14:4713.1513.2013.15-0.15637346
11:14:4113.1513.2013.15-0.151537340
11:14:3613.1513.2013.20-0.10537325
11:14:3113.1513.2013.15-0.151037320
11:14:2113.1513.2013.15-0.155037310
11:14:1613.1513.2013.15-0.15737260
11:14:1113.1513.2013.15-0.15937253
11:14:0013.1513.2013.15-0.15237244
11:13:4013.1513.2013.15-0.151137242
11:13:1913.1513.2013.20-0.10337231
11:13:1413.1513.2013.20-0.10137228
11:12:5913.1513.2013.15-0.15237227
11:12:5413.1513.2013.15-0.15137225
11:12:4913.1513.2013.15-0.15137224
11:12:4413.1513.2013.15-0.1510037223
11:12:3313.1513.2013.15-0.154237123
11:12:2813.1513.2013.15-0.1540037081
11:12:2313.1513.2013.20-0.10336681
11:12:1813.1513.2013.20-0.10936678
11:12:0813.1513.2013.20-0.101036669
11:11:5713.1513.2013.15-0.15236659
11:11:5213.1513.2013.20-0.10936657
11:11:3713.1513.2013.15-0.151036648
11:11:2713.1513.2013.20-0.10236638
11:11:2213.1513.2013.15-0.151036636
11:11:1113.1513.2013.15-0.15336626
11:11:0613.1513.2013.15-0.153636623
11:11:0113.1513.2013.20-0.10536587
11:10:5613.1513.2013.15-0.15136582
11:10:5113.1513.2013.15-0.15636581
11:10:4013.1513.2013.20-0.10236575
11:10:3013.1513.2013.15-0.15336573
11:10:1513.1513.2013.15-0.15336570
11:10:1013.1513.2013.15-0.15636567
11:10:0513.1513.2013.20-0.10736561
11:10:0013.1513.2013.15-0.15136554
11:09:5413.1513.2013.15-0.15336553
11:09:4413.1513.2013.20-0.10936550
11:09:3913.1513.2013.20-0.10136541
11:09:3413.1513.2013.20-0.103636540
11:09:2913.1513.2013.20-0.10236504
11:09:1913.1513.2013.20-0.10136502
11:09:1413.1513.2013.20-0.101236501
11:09:0813.1513.2013.20-0.10536489
11:09:0313.1513.2013.20-0.101236484
11:08:3813.1513.2013.20-0.105036472
11:08:3313.1513.2013.20-0.101636422
11:08:2813.1513.2013.20-0.10636406
11:08:2213.1513.2013.20-0.101036400
11:08:1213.1513.2013.20-0.10236390
11:08:0213.1513.2013.20-0.10536388
11:07:5213.1513.2013.20-0.10336383
11:07:4713.1513.2013.20-0.10536380
11:07:4213.1513.2013.20-0.102036375
11:07:3113.1513.2013.20-0.101036355
11:07:2613.1513.2013.20-0.101336345
11:07:2113.1513.2013.20-0.10336332
11:07:1613.1513.2013.15-0.151336329
11:07:1113.1513.2013.20-0.101036316
11:07:0613.1513.2013.20-0.101036306
11:07:0113.1513.2013.20-0.10536296
11:06:5613.1513.2013.20-0.101236291
11:06:5013.1513.2013.20-0.1011436279
11:06:4513.2013.2513.20-0.104336165
11:06:4013.2013.2513.20-0.105036122
11:06:3513.2013.2513.20-0.101736072
11:06:3013.2013.2513.20-0.1011236055
11:06:2513.2013.2513.20-0.1012035943
11:06:2013.2013.2513.20-0.109235823
11:06:1513.2013.2513.20-0.103535731
11:06:1013.2013.2513.20-0.1022735696
11:06:0413.2013.2513.20-0.101735469
11:05:5913.2013.2513.20-0.108735452
11:05:4913.2013.2513.20-0.101235365
11:05:4413.2013.2513.20-0.1013435353
11:05:3913.2013.2513.20-0.108835219
11:05:3413.2013.2513.20-0.1014235131
11:05:2913.2013.2513.20-0.1014234989
11:05:2413.2013.2513.20-0.108634847
11:05:1813.2013.2513.20-0.102734761
11:05:1313.2013.2513.20-0.1021734734
11:05:0813.2013.2513.20-0.1045034517
11:05:0313.2013.2513.20-0.1084534067
11:04:5813.2013.2513.20-0.1010433222
11:04:5313.2013.2513.20-0.10833118
11:04:4813.2013.2513.20-0.102433110
11:04:4313.2013.2513.20-0.101133086
11:04:3713.2013.2513.20-0.10733075
11:04:3213.2013.2513.20-0.103033068
11:04:2713.2013.2513.20-0.102833038
11:04:2213.2013.2513.20-0.1010533010
11:04:1713.2013.2513.20-0.10632905
11:04:1213.2013.2513.20-0.102332899
11:04:0713.2013.2513.20-0.103032876
11:04:0213.2013.2513.20-0.10532846
11:03:5713.2013.2513.20-0.101332841
11:03:5113.2013.2513.20-0.108632828
11:03:4613.2013.2513.20-0.103632742
11:03:4113.2013.2513.20-0.10532706
11:03:3613.2013.2513.20-0.10732701
11:03:3113.2013.2513.20-0.1021432694
11:03:2613.2013.2513.20-0.1020532480
11:03:2113.2013.2513.20-0.10332275
11:03:1613.2013.2513.20-0.10132272
11:03:1013.2013.2513.20-0.1032332271
11:03:0513.2013.2513.20-0.101931948
11:03:0013.2013.2513.20-0.10831929
11:02:5513.2013.2513.20-0.102331921
11:02:5013.2013.2513.20-0.10531898
11:02:4513.2013.2513.20-0.101231893
11:02:4013.2013.2513.20-0.10631881
11:02:2913.2013.2513.25-0.05131875
11:02:2413.2013.2513.20-0.10131874
11:02:1913.2013.2513.20-0.10131873
11:02:1413.2013.2513.20-0.10631872
11:02:0913.2013.2513.20-0.10231866
11:02:0413.2013.2513.20-0.102231864
11:01:5913.2013.2513.20-0.101731842
11:01:5313.2013.2513.20-0.106231825
11:01:4813.2013.2513.20-0.10631763
11:01:4313.2013.2513.20-0.10231757
11:01:3813.2013.2513.20-0.101231755
11:01:3313.2013.2513.20-0.10731743
11:01:2813.2013.2513.20-0.107431736
11:01:2313.2013.2513.20-0.104631662
11:01:1713.2013.2513.20-0.10131616
11:01:1213.2013.2513.20-0.10131615
11:01:0713.2013.2513.20-0.10231614
11:01:0213.2013.2513.25-0.05831612
11:00:5713.2013.2513.20-0.10231604
11:00:5213.2013.2513.20-0.101331602
11:00:4713.2013.2513.20-0.10631589
11:00:4113.2013.2513.25-0.05631583
11:00:3613.2013.2513.20-0.10931577
11:00:3113.2013.2513.20-0.103131568
11:00:2113.2013.2513.25-0.05131537
11:00:1613.2013.2513.20-0.10131536
11:00:1113.2013.2513.20-0.10231535
11:00:0613.2013.2513.20-0.101231533
11:00:0013.2013.2513.20-0.10131521
10:59:5513.2013.2513.25-0.05131520
10:59:5013.2013.2513.20-0.10131519
10:59:4513.2013.2513.20-0.102831518
10:59:4013.2013.2513.20-0.109531490
10:59:3013.2013.2513.25-0.05131395
10:59:2513.2013.2513.20-0.10131394
10:59:1913.2013.2513.25-0.05131393
10:59:1413.2013.2513.20-0.10131392
10:59:0913.2013.2513.25-0.05131391
10:59:0413.2013.2513.20-0.10131390
10:58:5913.2013.2513.20-0.10131389
10:58:5413.2013.2513.20-0.10331388
10:58:4913.2013.2513.20-0.10231385
10:58:4413.2013.2513.20-0.10131383
10:58:3813.2013.2513.20-0.10431382
10:58:3313.2013.2513.20-0.10631378
10:58:2813.2013.2513.20-0.101531372
10:58:2313.2013.2513.20-0.10231357
10:58:1813.2013.2513.20-0.10631355
10:58:1313.2013.2513.20-0.10931349
10:58:0813.2013.2513.20-0.103131340
10:58:0313.2013.2513.25-0.05131309
10:57:5713.2013.2513.20-0.10131308
10:57:5213.2013.2513.20-0.10231307
10:57:4713.2013.2513.20-0.10531305
10:57:4213.2013.2513.20-0.101031300
10:57:3713.2013.2513.20-0.104131290
10:57:3213.2013.2513.20-0.102231249
10:57:2713.2013.2513.25-0.05331227
10:57:2213.2013.2513.20-0.10131224
10:57:1613.2013.2513.25-0.05331223
10:57:1113.2013.2513.20-0.101831220
10:57:0613.2013.2513.20-0.106031202
10:57:0113.2013.2513.20-0.10131142
10:56:5613.2013.2513.25-0.05131141
10:56:5113.2013.2513.20-0.10131140
10:56:4613.2013.2513.25-0.05631139
10:56:4013.2013.2513.20-0.101231133
10:56:3013.2013.2513.25-0.05131121
10:56:2513.2013.2513.20-0.10131120
10:56:2013.2013.2513.20-0.10431119
10:56:1513.2013.2513.25-0.05231115
10:56:0013.2013.2513.25-0.05331113
10:55:5413.2013.2513.20-0.10531110
10:55:4913.2013.2513.25-0.05131105
10:55:4413.2013.2513.20-0.10131104
10:55:3913.2013.2513.20-0.10431103
10:55:3413.2013.2513.20-0.10131099
10:55:2913.2013.2513.20-0.101331098
10:55:2413.2013.2513.20-0.104031085
10:55:0813.2013.2513.25-0.05131045
10:55:0313.2013.2513.20-0.10131044
10:54:5813.2013.2513.20-0.10131043
10:54:5313.2013.2513.25-0.05131042
10:54:4813.2013.2513.25-0.05131041
10:54:4313.2013.2513.20-0.10131040
10:54:3813.2013.2513.20-0.10431039
10:54:3213.2013.2513.20-0.10131035
10:54:2713.2013.2513.20-0.10131034
10:54:2213.2013.2513.20-0.10131033
10:54:1713.2013.2513.25-0.05731032
10:54:1213.2013.2513.20-0.10131025
10:54:0713.2013.2513.20-0.10431024
10:54:0213.2013.2513.25-0.05231020
10:53:5713.2013.2513.25-0.05231018
10:53:5213.2013.2513.20-0.10131016
10:53:4613.2013.2513.20-0.10131015
10:53:4113.2013.2513.20-0.10531014
10:53:3613.2013.2513.20-0.101431009
10:53:3113.2013.2513.20-0.103330995
10:53:2613.2013.2513.20-0.10130962
10:53:2113.2013.2513.20-0.10330961
10:53:1613.2013.2513.20-0.10130958
10:53:1013.2013.2513.25-0.05630957
10:53:0513.2013.2513.20-0.10530951
10:53:0013.2013.2513.20-0.10230946
10:52:5513.2013.2513.20-0.10230944
10:52:5013.2013.2513.20-0.10530942
10:52:4513.2013.2513.20-0.102130937
10:52:4013.2013.2513.20-0.10430916
10:52:3513.2013.2513.20-0.10230912
10:52:2913.2013.2513.20-0.10730910
10:52:2413.2013.2513.25-0.05130903
10:52:1913.2013.2513.25-0.05130902
10:52:1413.2013.2513.25-0.05130901
10:52:0913.2013.2513.25-0.05230900
10:52:0413.2013.2513.25-0.05130898
10:51:5913.2013.2513.25-0.05130897
10:51:5413.2013.2513.20-0.10230896
10:51:4913.2013.2513.20-0.10730894
10:51:4313.2013.2513.20-0.10530887
10:51:3813.2013.2513.20-0.102830882
10:51:3313.2013.2513.20-0.101130854
10:51:2813.2013.2513.20-0.10230843
10:51:2313.2013.2513.20-0.10730841
10:51:1813.2013.2513.20-0.10330834
10:51:1313.2013.2513.20-0.101030831
10:51:0713.2013.2513.20-0.10130821
10:51:0213.2013.2513.25-0.05230820
10:50:5213.2013.2513.20-0.10130818
10:50:4713.2013.2513.20-0.10430817
10:50:3713.2013.2513.20-0.10130813
10:50:3213.2013.2513.20-0.10130812
10:50:2113.2013.2513.20-0.10430811
10:50:1613.2013.2513.20-0.10330807
10:50:1113.2013.2513.20-0.10130804
10:50:0613.2013.2513.25-0.05130803
10:50:0113.2013.2513.20-0.10330802
10:49:5613.2013.2513.25-0.05130799
10:49:5113.2013.2513.20-0.10130798
10:49:4513.2013.2513.20-0.10730797
10:49:4013.2013.2513.25-0.05130790
10:49:3513.2013.2513.25-0.05130789
10:49:3013.2013.2513.25-0.05130788
10:49:2513.2013.2513.25-0.05130787
10:49:2013.2013.2513.25-0.05130786
10:49:1513.2013.2513.25-0.05130785
10:49:1013.2013.2513.20-0.10330784
10:49:0413.2013.2513.20-0.101030781
10:48:5913.2013.2513.20-0.10230771
10:48:5413.2013.2513.25-0.05130769
10:48:4913.2013.2513.20-0.10130768
10:48:4413.2013.2513.20-0.10130767
10:48:3913.2013.2513.20-0.10630766
10:48:3413.2013.2513.20-0.10830760
10:48:2913.2013.2513.20-0.10630752
10:48:2313.2013.2513.20-0.10430746
10:48:1813.2013.2513.20-0.10530742
10:48:1313.2013.2513.25-0.05230737
10:48:0813.2013.2513.25-0.05130735
10:48:0313.2013.2513.20-0.10130734
10:47:5813.2013.2513.20-0.10630733
10:47:5313.2013.2513.20-0.10230727
10:47:4813.2013.2513.20-0.10130725
10:47:4213.2013.2513.20-0.10430724
10:47:3713.2013.2513.25-0.05130720
10:47:3213.2013.2513.20-0.10130719
10:47:2713.2013.2513.20-0.101030718
10:47:2213.2013.2513.20-0.103630708
10:47:1713.2013.2513.20-0.10130672
10:47:1213.2013.2513.20-0.10230671
10:47:0713.2013.2513.20-0.10530669
10:47:0213.2013.2513.20-0.10230664
10:46:5613.2013.2513.25-0.051330662
10:46:5113.2013.2513.25-0.05230649
10:46:4613.2013.2513.20-0.101330647
10:46:4113.2013.2513.20-0.10630634
10:46:3613.2013.2513.25-0.051330628
10:46:3113.2013.2513.25-0.05230615
10:46:2613.2013.2513.25-0.05230613
10:46:2113.2013.2513.25-0.05230611
10:46:1513.2013.2513.25-0.05230609
10:46:1013.2013.2513.25-0.05230607
10:46:0513.2013.2513.20-0.10230605
10:46:0013.2013.2513.20-0.10430603
10:45:5513.2013.2513.25-0.05330599
10:45:5013.2013.2513.20-0.10630596
10:45:4513.2013.2513.20-0.10330590
10:45:4013.2013.2513.20-0.10630587
10:45:3513.2013.2513.25-0.05230581
10:45:2913.2013.2513.20-0.101030579
10:45:2413.2013.2513.20-0.10630569
10:45:1913.2013.2513.20-0.104330563
10:45:1413.2013.2513.20-0.102630520
10:45:0913.2013.2513.20-0.101430494
10:45:0413.2013.2513.25-0.05330480
10:44:5913.2013.2513.20-0.102930477
10:44:5313.2013.2513.20-0.10830448
10:44:4813.2013.2513.20-0.1010130440
10:44:4313.2013.2513.20-0.10230339
10:44:3813.2013.2513.20-0.102930337
10:44:3313.2013.2513.20-0.101830308
10:44:2813.2013.2513.25-0.0510230290
10:44:2313.2013.2513.20-0.10930188
10:44:1813.2013.2513.20-0.10830179
10:44:1313.2013.2513.20-0.101530171
10:44:0713.2013.2513.20-0.10930156
10:44:0213.2013.2513.20-0.101730147
10:43:5713.2013.2513.20-0.101130130
10:43:5213.2013.2513.20-0.105430119
10:43:4713.2013.2513.20-0.102930065
10:43:4213.2013.2513.25-0.05730036
10:43:3713.2013.2513.20-0.103330029
10:43:3113.2013.2513.20-0.101929996
10:43:2613.2013.2513.20-0.1020529977
10:43:2113.2013.2513.20-0.102129772
10:43:1613.2013.2513.20-0.104329751
10:43:1113.2013.2513.20-0.10529708
10:43:0113.2013.2513.20-0.10829703
10:42:5613.2013.2513.20-0.102629695
10:42:4513.2013.2513.20-0.10129669
10:42:4013.2013.2513.20-0.10429668
10:42:3513.2013.2513.20-0.10129664
10:42:3013.2013.2513.20-0.10529663
10:42:2513.2013.2513.25-0.05529658
10:42:2013.2013.2513.20-0.10529653
10:42:1413.2013.2513.20-0.10229648
10:42:0913.2013.2513.20-0.10129646
10:42:0413.2013.2513.20-0.101329645
10:41:5913.2013.2513.20-0.101629632
10:41:5413.2013.2513.20-0.10229616
10:41:4413.2013.2513.20-0.10529614
10:41:3913.2013.2513.20-0.101229609
10:41:3313.2013.2513.20-0.10229597
10:41:2813.2013.2513.25-0.05329595
10:41:2313.2013.2513.20-0.10129592
10:41:1813.2013.2513.20-0.10529591
10:41:1313.2013.2513.20-0.10229586
10:41:0813.2013.2513.20-0.101129584
10:41:0313.2013.2513.20-0.10229573
10:40:5213.2013.2513.20-0.10129571
10:40:4713.2013.2513.20-0.10629570
10:40:4213.2013.2513.20-0.10329564
10:40:2713.2013.2513.20-0.10229561
10:40:2213.2013.2513.20-0.101129559
10:40:1713.2013.2513.25-0.052029548
10:40:0113.2013.2513.20-0.10229528
10:39:5613.2013.2513.20-0.102029526
10:39:5113.2013.2513.25-0.057029506
10:39:4113.2013.2513.20-0.10229436
10:39:3613.2013.2513.20-0.10429434
10:39:3113.2013.2513.25-0.05129430
10:39:2513.2013.2513.20-0.10129429
10:39:2013.2013.2513.20-0.104029428
10:39:1513.2013.2513.20-0.10429388
10:39:0513.2013.2513.20-0.10729384
10:39:0013.2013.2513.20-0.102129377
10:38:5513.2013.2513.20-0.10229356
10:38:4413.2013.2513.20-0.105529354
10:38:3913.2013.2513.20-0.10429299
10:38:2913.2013.2513.20-0.102029295
10:38:0913.2013.2513.20-0.10529275
10:38:0313.2013.2513.20-0.10229270
10:37:5813.2013.2513.20-0.10129268
10:37:5313.2013.2513.20-0.10129267
10:37:4813.2013.2513.20-0.10529266
10:37:4313.2013.2513.20-0.105029261
10:37:3813.2013.2513.20-0.10429211
10:37:2813.2013.2513.20-0.104229207
10:37:2313.2013.2513.20-0.10729165
10:37:1213.2013.2513.25-0.05529158
10:36:5213.2013.2513.25-0.05229153
10:36:4213.2013.2513.20-0.10429151
10:36:3213.2013.2513.20-0.107029147
10:36:1613.2013.2513.20-0.10529077
10:36:0613.2013.2513.20-0.101029072
10:36:0113.2013.2513.20-0.10229062
10:35:5613.2013.2513.20-0.10229060
10:35:5113.2013.2513.25-0.055029058
10:35:4613.2013.2513.20-0.10629008
10:35:4113.2013.2513.20-0.101029002
10:35:3013.2013.2513.20-0.101028992
10:35:2013.2013.2513.20-0.10328982
10:35:1513.2013.2513.20-0.10828979
10:35:0513.2013.2513.25-0.05528971
10:34:5413.2013.2513.20-0.102228966
10:34:4913.2013.2513.20-0.10128944
10:34:4413.2013.2513.20-0.10528943
10:34:3913.2013.2513.20-0.10428938
10:34:3413.2013.2513.25-0.05428934
10:34:2913.2013.2513.25-0.05528930
10:34:2413.2013.2513.20-0.10528925
10:34:1913.2013.2513.20-0.104028920
10:34:1313.2013.2513.25-0.051528880
10:34:0813.2013.2513.25-0.0510028865
10:34:0313.2013.2513.20-0.101128765
10:33:5813.2013.2513.25-0.05828754
10:33:5313.2013.2513.20-0.102028746
10:33:4813.2013.2513.25-0.056228726
10:33:4313.2013.2513.25-0.055028664
10:33:3813.2013.2513.25-0.05228614
10:33:3313.2013.2513.25-0.05528612
10:33:2713.2013.2513.20-0.101028607
10:33:2213.2513.3013.25-0.055528597
10:33:1713.2513.3013.25-0.0511628542
10:33:1213.2513.3013.25-0.0522828426
10:33:0713.2513.3013.25-0.0528428198
10:33:0213.2513.3013.25-0.0552227914
10:32:5713.2513.3013.25-0.0510127392
10:32:5113.2513.3013.25-0.052327291
10:32:4613.2513.3013.25-0.0517027268
10:32:4113.2513.3013.25-0.0524027098
10:32:3113.2513.3013.25-0.0512626858
10:32:2613.2513.3013.25-0.0529026732
10:32:2113.2513.3013.25-0.05526442
10:32:1613.2513.3013.25-0.05926437
10:32:1013.2513.3013.25-0.0510426428
10:32:0513.2513.3013.25-0.0516226324
10:32:0013.2513.3013.25-0.051926162
10:31:5513.2513.3013.25-0.0512326143
10:31:5013.2513.3013.25-0.054026020
10:31:4513.2513.3013.3001125980
10:31:4013.2513.3013.25-0.05525969
10:31:3513.2513.3013.25-0.051225964
10:31:2913.2513.3013.25-0.051825952
10:31:0413.2513.3013.25-0.055525934
10:30:5913.2513.3013.25-0.052025879
10:30:4813.2513.3013.25-0.053525859
10:30:4313.2513.3013.300125824
10:30:3813.2513.3013.25-0.051025823
10:30:3313.2513.3013.25-0.05325813
10:30:2313.2513.3013.25-0.052625810
10:30:1213.2513.3013.25-0.054525784
10:30:0213.2513.3013.25-0.05525739
10:29:5213.2513.3013.25-0.05125734
10:29:4713.2513.3013.25-0.051325733
10:29:4213.2513.3013.25-0.051225720
10:29:3713.2513.3013.25-0.05125708
10:29:3213.2513.3013.25-0.05125707
10:29:2613.2513.3013.25-0.05525706
10:29:1113.2513.3013.25-0.05525701
10:29:0613.2513.3013.3002925696
10:29:0113.2513.3013.3001025667
10:28:5113.2513.3013.25-0.051525657
10:28:4613.2513.3013.25-0.051725642
10:28:4013.2513.3013.25-0.05425625
10:28:3013.2513.3013.25-0.051225621
10:28:2513.2513.3013.300125609
10:28:1513.2513.3013.25-0.05725608
10:28:1013.2513.3013.300225601
10:28:0513.2513.3013.25-0.05625599
10:27:5913.2513.3013.25-0.05225593
10:27:4413.2513.3013.25-0.05425591
10:27:3913.2513.3013.25-0.05425587
10:27:2913.2513.3013.25-0.051125583
10:27:1313.2513.3013.300525572
10:26:5813.2513.3013.25-0.051025567
10:26:5313.2513.3013.25-0.051125557
10:26:4813.2513.3013.25-0.05825546
10:26:4313.2513.3013.25-0.058925538
10:26:3813.2513.3013.25-0.055125449
10:26:3213.2513.3013.25-0.05325398
10:26:2713.2513.3013.25-0.05225395
10:26:2213.2513.3013.25-0.058525393
10:26:1713.2513.3013.25-0.055425308
10:26:1213.2513.3013.25-0.0513025254
10:26:0713.2513.3013.25-0.05325124
10:25:5713.2513.3013.25-0.052525121
10:25:5213.2513.3013.300525096
10:25:4613.2513.3013.25-0.05425091
10:25:3613.2513.3013.25-0.052025087
10:25:3113.2513.3013.25-0.05325067
10:25:2113.2513.3013.25-0.05225064
10:25:0513.2513.3013.25-0.051025062
10:25:0013.2513.3013.25-0.05525052
10:24:5513.2513.3013.300225047
10:24:5013.2513.3013.25-0.055025045
10:24:4513.2513.3013.3003024995
10:24:3513.2513.3013.25-0.05324965
10:24:2413.2513.3013.25-0.05124962
10:24:1913.2513.3013.25-0.05224961
10:24:1413.2513.3013.25-0.051224959
10:24:0913.2513.3013.25-0.05124947
10:24:0413.2513.3013.25-0.053524946
10:23:5913.2513.3013.25-0.05124911
10:23:5413.2513.3013.25-0.05124910
10:23:4813.2513.3013.25-0.05624909
10:23:3813.2513.3013.25-0.05924903
10:23:3313.2513.3013.300224894
10:23:2813.2513.3013.25-0.05324892
10:23:2313.2513.3013.3001324889
10:23:1313.2513.3013.3006624876
10:23:0713.2513.3013.25-0.055524810
10:23:0213.3013.3513.30066224755
10:22:5713.3013.3513.300112024093
10:22:5213.3013.3513.30049122973
10:22:4713.3013.3513.3004522482
10:22:4213.3013.3513.3002022437
10:22:3713.3013.3513.3005022417
10:22:3213.3013.3513.30010022367
10:22:2613.3013.3513.300422267
10:22:0613.3013.3513.300522263
10:22:0113.3013.3513.3003222258
10:21:5613.3013.3513.3001122226
10:21:5113.3013.3513.3002522215
10:21:4513.3013.3513.300222190
10:21:4013.3013.3513.300722188
10:21:3513.3013.3513.35+0.05522181
10:21:3013.3013.3513.300222176
10:21:2513.3013.3513.3001122174
10:21:2013.3013.3513.3002422163
10:21:0413.3013.3513.3001122139
10:20:5413.3013.3513.300722128
10:20:4913.3013.3513.3001522121
10:20:4413.3013.3513.3001022106
10:20:3913.3013.3513.300422096
10:20:2313.3013.3513.300322092
10:20:1813.3013.3513.35+0.054122089
10:20:0813.3013.3513.3001622048
10:20:0313.3013.3513.30010422032
10:19:5813.3013.3513.35+0.05221928
10:19:4213.3013.3513.300421926
10:19:3713.3013.3513.35+0.051621922
10:19:3213.3013.3513.30010021906
10:19:2713.3013.3513.3002121806
10:19:1113.3013.3513.300221785
10:19:0613.3013.3513.35+0.05221783
10:18:5613.3013.3513.300121781
10:18:4613.3013.3513.300121780
10:18:4113.3013.3513.300421779
10:18:2513.3013.3513.3001021775
10:18:0513.3013.3513.300121765
10:17:5513.3013.3513.3001821764
10:17:3913.3013.3513.300521746
10:17:2913.3013.3513.35+0.05421741
10:17:2413.3013.3513.3001821737
10:17:0913.3013.3513.35+0.051021719
10:17:0313.3013.3513.35+0.054421709
10:16:5813.3013.3513.35+0.05521665
10:16:4813.3013.3513.300221660
10:16:3813.3013.3513.35+0.05721658
10:16:1713.3013.3513.35+0.051021651
10:16:0213.3013.3513.3001321641
10:15:5213.3013.3513.35+0.05521628
10:15:4713.3013.3513.300221623
10:15:4213.3013.3513.300421621
10:15:2613.3013.3513.35+0.05221617
10:15:2113.3013.3513.35+0.052021615
10:15:1113.3013.3513.300621595
10:14:4513.3013.3513.300421589
10:14:3513.3013.3513.35+0.05521585
10:14:3013.3013.3513.3001421580
10:14:2513.3013.3513.300321566
10:14:0413.3013.3513.35+0.051221563
10:13:5913.3013.3513.300521551
10:13:4913.3013.3513.300521546
10:13:4413.3013.3513.35+0.05521541
10:13:3913.3013.3513.3001521536
10:13:2913.3013.3513.3001121521
10:13:1813.3013.3513.3002121510
10:13:1313.3013.3513.3001521489
10:12:5813.3013.3513.300121474
10:12:4813.3013.3513.35+0.051021473
10:12:4213.3013.3513.300421463
10:12:3213.3013.3513.35+0.05521459
10:12:2213.3013.3513.300721454
10:12:1713.3013.3513.300121447
10:12:0713.3013.3513.300421446
10:11:5613.3013.3513.3001821442
10:11:4113.3013.3513.35+0.053321424
10:11:3113.3013.3513.3001121391
10:11:2613.3013.3513.300421380
10:11:2013.3013.3513.300521376
10:11:1513.3013.3513.300321371
10:11:0513.3013.3513.300221368
10:11:0013.3013.3513.3001521366
10:10:5513.3013.3513.300521351
10:10:5013.3013.3513.35+0.052021346
10:10:3913.3013.3513.300421326
10:10:3413.3013.3513.3001921322
10:10:2913.3013.3513.35+0.051621303
10:10:2413.3013.3513.30013521287
10:10:1913.3013.3513.3005421152
10:10:1413.3013.3513.3002821098
10:10:0913.3013.3513.30016921070
10:10:0413.3013.3513.3001020901
10:09:5813.3013.3513.3007220891
10:09:5313.3013.3513.3003020819
10:09:4313.3013.3513.35+0.05920789
10:09:3813.3013.3513.30013920780
10:09:3313.3013.3513.300320641
10:09:2813.3013.3513.300220638
10:09:2313.3013.3513.3001620636
10:09:1713.3013.3513.3001320620
10:09:0713.3013.3513.300120607
10:08:5713.3013.3513.35+0.05520606
10:08:5213.3013.3513.300220601
10:08:4713.3013.3513.3001620599
10:08:4213.3013.3513.300720583
10:08:3613.3013.3513.3001520576
10:08:2113.3013.3513.300220561
10:08:1613.3013.3513.35+0.051020559
10:08:1113.3013.3513.300120549
10:08:0613.3013.3513.300120548
10:08:0113.3013.3513.3001120547
10:07:5613.3013.3513.3003320536
10:07:5013.3013.3513.300220503
10:07:4513.3013.3513.3002520501
10:07:4013.3013.3513.300420476
10:07:3513.3013.3513.300820472
10:07:3013.3013.3513.3002120464
10:07:2013.3013.3513.300120443
10:07:1513.3013.3513.3001220442
10:07:1013.3013.3513.300120430
10:07:0413.3013.3513.300520429
10:06:5913.3013.3513.35+0.055020424
10:06:5413.3013.3513.300720374
10:06:4913.3013.3513.35+0.052220367
10:06:4413.3013.3513.3001120345
10:06:3913.3013.3513.3003020334
10:06:3413.3013.3513.3003020304
10:06:1313.3013.3513.300220274
10:06:0813.3013.3513.300220272
10:06:0313.3013.3513.3002220270
10:05:5813.3013.3513.300220248
10:05:5313.3013.3513.3001320246
10:05:4813.3013.3513.3006720233
10:05:4313.3013.3513.3001220166
10:05:3713.3013.3513.300120154
10:05:3213.3013.3513.35+0.051020153
10:05:2713.3013.3513.35+0.05120143
10:05:2213.3013.3513.300420142
10:05:1713.3013.3513.300420138
10:05:1213.3013.3513.3001020134
10:05:0713.3013.3513.3002420124
10:05:0113.3013.3513.3002420100
10:04:5613.3013.3513.30014120076
10:04:5113.3013.3513.3002219935
10:04:4613.3013.3513.3003319913
10:04:4113.3013.3513.35+0.05519880
10:04:3613.3013.3513.300119875
10:04:3113.3013.3513.300219874
10:04:2613.3013.3513.3001719872
10:04:2013.3013.3513.3001119855
10:04:1513.3013.3513.300319844
10:04:1013.3013.3513.3002619841
10:04:0513.3013.3513.300419815
10:04:0013.3013.3513.35+0.054019811
10:03:5013.3013.3513.300219771
10:03:4513.3013.3513.300619769
10:03:3913.3013.3513.300919763
10:03:3413.3013.3513.35+0.053019754
10:03:2913.3013.3513.300119724
10:03:2413.3013.3513.35+0.05119723
10:03:1913.3013.3513.300619722
10:03:1413.3013.3513.300819716
10:03:0913.3013.3513.3002719708
10:03:0313.3013.3513.3001619681
10:02:5813.3013.3513.35+0.05219665
10:02:5313.3013.3513.3001019663
10:02:4313.3013.3513.300419653
10:02:3813.3013.3513.35+0.05219649
10:02:3313.3013.3513.30010019647
10:02:2813.3013.3513.35+0.05319547
10:02:1713.3013.3513.35+0.05519544
10:02:1213.3013.3513.3002619539
10:02:0213.3013.3513.35+0.05119513
10:01:5713.3013.3513.300119512
10:01:5213.3013.3513.3002019511
10:01:4713.3013.3513.300419491
10:01:3613.3013.3513.300219487
10:01:3113.3013.3513.35+0.051019485
10:01:2113.3013.3513.300519475
10:00:5513.3013.3513.35+0.052019470
10:00:5013.3013.3513.300319450
10:00:4513.3013.3513.300419447
10:00:2913.3013.3513.300119443
10:00:2413.3013.3513.3001019442
10:00:1413.3013.3513.3002419432
10:00:0913.3013.3513.35+0.05219408
10:00:0413.3013.3513.300119406
09:59:4313.3013.3513.300419405
09:59:3313.3013.3513.35+0.051519401
09:59:2813.3013.3513.35+0.05219386
09:59:1313.3013.3513.3001019384
09:58:5713.3013.3513.35+0.05619374
09:58:5213.3013.3513.35+0.052019368
09:58:4213.3013.3513.300519348
09:58:3713.3013.3513.300219343
09:58:2113.3013.3513.300519341
09:58:1613.3013.3513.300619336
09:58:0613.3013.3513.300119330
09:57:5613.3013.3513.35+0.05219329
09:57:4113.3013.3513.300919327
09:57:3513.3013.3513.35+0.05119318
09:57:3013.3013.3513.35+0.05719317
09:57:2513.3013.3513.300119310
09:57:2013.3013.3513.300219309
09:57:1013.3013.3513.3001019307
09:57:0013.3013.3513.300119297
09:56:4413.3013.3513.300419296
09:56:3913.3013.3513.300419292
09:56:2413.3013.3513.35+0.05519288
09:56:1413.3013.3513.35+0.05519283
09:56:0813.3013.3513.35+0.05519278
09:56:0313.3013.3513.35+0.05219273
09:55:5813.3013.3513.35+0.05219271
09:55:4313.3013.3513.35+0.05519269
09:55:3813.3013.3513.35+0.053619264
09:55:2713.3013.3513.35+0.05519228
09:55:1713.3013.3513.3001619223
09:55:1213.3013.3513.35+0.05119207
09:54:4113.3013.3513.300619206
09:54:3613.3013.3513.300419200
09:54:2613.3013.3513.35+0.05219196
09:54:1013.3013.3513.35+0.05119194
09:54:0013.3013.3513.35+0.05519193
09:53:5013.3013.3513.35+0.052019188
09:53:4513.3013.3513.35+0.05319168
09:53:4013.3013.3513.300419165
09:53:2913.3013.3513.3002119161
09:53:2413.3013.3513.35+0.05519140
09:53:1413.3013.3513.3001519135
09:53:0413.3013.3513.300419120
09:52:5913.3013.3513.35+0.05219116
09:52:4813.3013.3513.300219114
09:52:4313.3013.3513.3002219112
09:52:3813.3013.3513.35+0.05519090
09:52:3313.3013.3513.300419085
09:52:2813.3013.3513.300919081
09:52:2313.3013.3513.35+0.05619072
09:52:1813.3013.3513.3001219066
09:52:1213.3013.3513.300619054
09:52:0713.3013.3513.3003119048
09:51:5213.3013.3513.35+0.05419017
09:51:4713.3013.3513.3004719013
09:51:4213.3013.3513.35+0.05718966
09:51:3613.3013.3513.300418959
09:51:3113.3013.3513.30010018955
09:51:2613.3013.3513.300518855
09:51:2113.3013.3513.35+0.051018850
09:50:5513.3013.3513.30020018840
09:50:5013.3013.3513.35+0.05218640
09:50:4513.3013.3513.300318638
09:50:4013.3013.3513.300418635
09:50:3013.3013.3513.300318631
09:50:2513.3013.3513.300218628
09:50:1913.3013.3513.300318626
09:50:1413.3013.3513.300118623
09:50:0913.3013.3513.35+0.052018622
09:50:0413.3013.3513.35+0.051018602
09:49:5913.3013.3513.35+0.05518592
09:49:5413.3013.3513.35+0.053318587
09:49:3813.3013.3513.300618554
09:49:2813.3013.3513.35+0.05218548
09:49:2313.3013.3513.35+0.059718546
09:49:1813.3013.3513.300218449
09:49:0813.3013.3513.300718447
09:49:0313.3013.3513.35+0.05218440
09:48:5213.3013.3513.35+0.05518438
09:48:4713.3013.3513.300318433
09:48:4213.3013.3513.300418430
09:48:2713.3013.3513.300118426
09:48:2213.3013.3513.35+0.052318425
09:48:1713.3013.3513.300118402
09:48:1113.3013.3513.300118401
09:48:0613.3013.3513.35+0.05618400
09:47:5613.3013.3513.35+0.05218394
09:47:4613.3013.3513.35+0.051418392
09:47:4113.3013.3513.35+0.051518378
09:47:3613.3013.3513.35+0.051018363
09:47:3113.3013.3513.35+0.05218353
09:47:2513.3013.3513.35+0.05518351
09:47:2013.3013.3513.35+0.051518346
09:47:1513.3013.3513.35+0.05118331
09:47:1013.3013.3513.35+0.0518518330
09:47:0513.3013.3513.35+0.05518145
09:47:0013.3013.3513.35+0.05618140
09:46:5513.3013.3513.35+0.05218134
09:46:4413.3013.3513.35+0.05218132
09:46:3913.3013.3513.35+0.057418130
09:46:3413.3013.3513.35+0.05518056
09:46:2913.3013.3513.35+0.051418051
09:46:1913.3013.3513.35+0.052018037
09:46:1413.3013.3513.35+0.0566218017
09:46:0913.3013.3513.300517355
09:46:0413.3013.3513.300517350
09:45:5813.3013.3513.300117345
09:45:4813.3013.3513.300117344
09:45:3813.3013.3513.35+0.055017343
09:45:2813.3013.3513.300717293
09:45:2313.3013.3513.35+0.055517286
09:45:1713.3013.3513.35+0.05517231
09:45:0713.3013.3513.35+0.058217226
09:45:0213.3013.3513.35+0.05217144
09:44:5713.3013.3513.35+0.05217142
09:44:4713.3013.3513.300417140
09:44:4213.3013.3513.300617136
09:44:3713.3013.3513.300117130
09:44:3113.3013.3513.3001117129
09:44:2613.3013.3513.300117118
09:44:1113.3013.3513.300517117
09:44:0613.3013.3513.3001017112
09:43:4013.3013.3513.300417102
09:43:3513.3013.3513.300417098
09:43:3013.3013.3513.35+0.053217094
09:43:2513.3013.3513.300217062
09:43:2013.3013.3513.300617060
09:43:0913.3013.3513.3005017054
09:43:0413.3013.3513.3001017004
09:42:5413.3013.3513.3005116994
09:42:4413.3013.3513.300316943
09:42:3913.3013.3513.300816940
09:42:3313.3013.3513.3004116932
09:42:2813.3013.3513.35+0.051716891
09:42:2313.3013.3513.3003216874
09:42:1313.3013.3513.300516842
09:42:0813.3013.3513.35+0.05516837
09:41:5813.3013.3513.35+0.05416832
09:41:4713.3013.3513.300316828
09:41:4213.3013.3513.300416825
09:41:3213.3013.3513.300116821
09:41:2713.3013.3513.3001116820
09:41:2213.3013.3513.35+0.051916809
09:41:1713.3013.3513.3001216790
09:41:1113.3013.3513.300616778
09:41:0613.3013.3513.300116772
09:41:0113.3013.3513.300616771
09:40:5613.3013.3513.35+0.051416765
09:40:5113.3013.3513.300116751
09:40:4613.3013.3513.300416750
09:40:4013.3013.3513.300416746
09:40:3513.3013.3513.300216742
09:40:3013.3013.3513.3002516740
09:40:2513.3013.3513.35+0.054016715
09:40:2013.3013.3513.3002216675
09:40:1513.3013.3513.3001416653
09:39:5413.3013.3513.300116639
09:39:4913.3013.3513.3001216638
09:39:4413.3013.3513.300116626
09:39:3913.3013.3513.35+0.05516625
09:39:2913.3013.3513.35+0.05716620
09:39:2413.3013.3513.35+0.05416613
09:39:1313.3013.3513.300416609
09:38:5813.3013.3513.300116605
09:38:4813.3013.3513.300216604
09:38:4313.3013.3513.300416602
09:38:3813.3013.3513.300516598
09:38:2213.3013.3513.300516593
09:38:1713.3013.3513.35+0.053016588
09:38:0713.3013.3513.35+0.05616558
09:37:5613.3013.3513.35+0.05216552
09:37:5113.3013.3513.300116550
09:37:4613.3013.3513.3001016549
09:37:4113.3013.3513.3001816539
09:37:3613.3013.3513.3001416521
09:37:2613.3013.3513.300116507
09:37:2113.3013.3513.300116506
09:37:1613.3013.3513.3001316505
09:37:0013.3013.3513.35+0.05116492
09:36:5513.3013.3513.300216491
09:36:5013.3013.3513.3002516489
09:36:4513.3013.3513.3002616464
09:36:4013.3013.3513.3001416438
09:36:3513.3013.3513.300116424
09:36:2913.3013.3513.35+0.05716423
09:36:2413.3013.3513.300116416
09:36:1913.3013.3513.35+0.05416415
09:36:1413.3013.3513.300516411
09:36:0913.3013.3513.300116406
09:36:0413.3013.3513.3001016405
09:35:5913.3013.3513.3001916395
09:35:5413.3013.3513.300116376
09:35:4313.3013.3513.35+0.052016375
09:35:3813.3013.3513.300416355
09:35:3313.3013.3513.35+0.051016351
09:35:2813.3013.3513.3002316341
09:35:2313.3013.3513.3001416318
09:35:1313.3013.3513.35+0.05116304
09:35:0813.3013.3513.300116303
09:35:0213.3013.3513.3001216302
09:34:5713.3013.3513.300216290
09:34:5213.3013.3513.3001816288
09:34:4713.3013.3513.35+0.05516270
09:34:4213.3013.3513.300316265
09:34:3713.3013.3513.35+0.051016262
09:34:3213.3013.3513.35+0.051016252
09:34:2613.3013.3513.300116242
09:34:2113.3013.3513.35+0.051116241
09:34:1613.3013.3513.300116230
09:34:1113.3013.3513.3001116229
09:34:0613.3013.3513.3001516218
09:34:0113.3013.3513.300116203
09:33:5113.3013.3513.300516202
09:33:4513.3013.3513.3003716197
09:33:4013.3013.3513.30010416160
09:33:1513.3013.3513.300316056
09:33:0413.3013.3513.3006516053
09:32:5913.3013.3513.300115988
09:32:5413.3013.3513.35+0.05515987
09:32:4913.3013.3513.300315982
09:32:4413.3013.3513.300515979
09:32:3913.3013.3513.300115974
09:32:0313.3013.3513.300415973
09:31:5813.3013.3513.35+0.05515969
09:31:5313.3013.3513.300515964
09:31:4813.3013.3513.35+0.051515959
09:31:4313.3013.3513.3002215944
09:31:3713.3013.3513.35+0.052015922
09:31:2213.3013.3513.35+0.05315902
09:31:0713.3013.3513.35+0.052115899
09:30:5613.3013.3513.3001115878
09:30:4613.3013.3513.3002115867
09:30:4113.3013.3513.3001415846
09:30:0513.3013.3513.35+0.05615832
09:30:0013.3013.3513.35+0.05215826
09:29:4513.3013.3513.3001115824
09:29:3913.3013.3513.300415813
09:29:2413.3013.3513.35+0.05115809
09:29:1413.3013.3513.35+0.051515808
09:29:0913.3013.3513.35+0.05315793
09:28:5313.3013.3513.35+0.051515790
09:28:4813.3013.3513.35+0.05515775
09:28:3813.3013.3513.300915770
09:28:3313.3013.3513.35+0.05715761
09:28:2313.3013.3513.35+0.051015754
09:28:1813.3013.3513.300315744
09:27:5713.3013.3513.35+0.05115741
09:27:4713.3013.3513.300315740
09:27:4213.3013.3513.35+0.05515737
09:27:2613.3013.3513.35+0.051015732
09:27:2113.3013.3513.300215722
09:27:0113.3013.3513.3001015720
09:26:4513.3013.3513.300215710
09:26:4013.3013.3513.300515708
09:26:2513.3013.3513.35+0.051315703
09:26:2013.3013.3513.35+0.05215690
09:26:1513.3013.3513.3002115688
09:26:1013.3013.3513.35+0.051315667
09:26:0413.3013.3513.35+0.05315654
09:25:5913.3013.3513.35+0.051015651
09:25:4913.3013.3513.35+0.05515641
09:25:3913.3013.3513.35+0.051015636
09:25:2913.3013.3513.3001515626
09:25:1813.3013.3513.35+0.05715611
09:25:1313.3013.3513.300315604
09:25:0313.3013.3513.35+0.05115601
09:24:5813.3013.3513.35+0.051115600
09:24:5313.3013.3513.35+0.05115589
09:24:4813.3013.3513.35+0.05615588
09:24:4213.3013.3513.300515582
09:24:2713.3013.3513.35+0.05515577
09:24:2213.3013.3513.35+0.051015572
09:24:1713.3013.3513.35+0.052315562
09:24:0713.3013.3513.35+0.05515539
09:24:0113.3013.3513.300215534
09:23:4613.3013.3513.300415532
09:23:3613.3013.3513.35+0.05115528
09:23:3113.3013.3513.300815527
09:23:2613.3013.3513.35+0.05615519
09:23:2013.3013.3513.35+0.05215513
09:23:1513.3013.3513.35+0.05215511
09:22:5513.3013.3513.35+0.05115509
09:22:5013.3013.3513.3001015508
09:22:4413.3013.3513.35+0.05215498
09:22:3913.3013.3513.300415496
09:22:2413.3013.3513.3001015492
09:22:1913.3013.3513.35+0.051715482
09:21:5813.3013.3513.3004015465
09:21:5313.3013.3513.35+0.05915425
09:21:4313.3013.3513.300415416
09:21:3813.3013.3513.300615412
09:21:3313.3013.3513.300115406
09:21:2713.3013.3513.35+0.05215405
09:21:0713.3013.3513.35+0.05415403
09:21:0213.3013.3513.300315399
09:20:5713.3013.3513.35+0.051015396
09:20:5113.3013.3513.35+0.05515386
09:20:4613.3013.3513.3001015381
09:20:4113.3013.3513.300515371
09:20:3113.3013.3513.35+0.05515366
09:20:2613.3013.3513.300115361
09:20:2113.3013.3513.35+0.05515360
09:20:0013.3013.3513.3001015355
09:19:5513.3013.3513.35+0.05815345
09:19:5013.3013.3513.35+0.05115337
09:19:4013.3013.3513.3002415336
09:19:3513.3013.3513.300515312
09:19:2913.3013.3513.35+0.051115307
09:19:2413.3013.3513.3002015296
09:19:1913.3013.3513.30010015276
09:19:1413.3013.3513.35+0.05515176
09:19:0413.3013.3513.35+0.05515171
09:18:5913.3013.3513.35+0.051015166
09:18:5413.3013.3513.35+0.05615156
09:18:4313.3013.3513.300115150
09:18:3813.3013.3513.300415149
09:18:2813.3013.3513.300515145
09:18:1813.3013.3513.35+0.052315140
09:18:1313.3013.3513.300215117
09:18:0813.3013.3513.35+0.05315115
09:18:0213.3013.3513.35+0.052115112
09:17:5713.3013.3513.35+0.05615091
09:17:5213.3013.3513.35+0.053415085
09:17:4713.3013.3513.35+0.053715051
09:17:4213.3013.3513.35+0.0530215014
09:17:3713.3013.3513.35+0.05714712
09:17:3213.3013.3513.35+0.051014705
09:17:2613.3013.3513.35+0.05514695
09:17:2113.3013.3513.35+0.051314690
09:17:1613.3013.3513.35+0.0512814677
09:17:1113.3013.3513.35+0.051014549
09:17:0613.3013.3513.35+0.0550814539
09:17:0113.3013.3513.35+0.0510014031
09:16:5113.3013.3513.35+0.053113931
09:16:4513.3013.3513.35+0.05113900
09:16:4013.3013.3513.300113899
09:16:3513.3013.3513.35+0.052113898
09:16:3013.3013.3513.35+0.05213877
09:16:2013.3013.3513.35+0.055013875
09:16:1013.3013.3513.35+0.05713825
09:16:0513.3013.3513.35+0.051513818
09:15:5913.3013.3513.3003013803
09:15:5413.3013.3513.35+0.05113773
09:15:4913.3013.3513.3001013772
09:15:4413.3013.3513.35+0.051013762
09:15:3913.3013.3513.35+0.05813752
09:15:3413.3013.3513.300413744
09:15:2913.3013.3513.35+0.05313740
09:15:2413.3013.3513.35+0.05113737
09:15:1313.3013.3513.35+0.05513736
09:15:0813.3013.3513.35+0.05313731
09:15:0313.3013.3513.35+0.051213728
09:14:5813.3013.3513.35+0.055013716
09:14:5313.3013.3513.35+0.05613666
09:14:4813.3013.3513.35+0.051213660
09:14:4313.3013.3513.35+0.0510213648
09:14:3713.3013.3513.35+0.051813546
09:14:3213.3013.3513.3001013528
09:14:2713.3013.3513.30012713518
09:14:2213.3513.4013.35+0.0514513391
09:14:1713.3513.4013.35+0.0542413246
09:14:1213.3513.4013.35+0.051112822
09:14:0713.3513.4013.35+0.052212811
09:14:0213.3513.4013.35+0.059312789
09:13:5613.3513.4013.35+0.052012696
09:13:5113.3513.4013.35+0.052812676
09:13:4613.3513.4013.35+0.0540212648
09:13:4113.3513.4013.35+0.0521312246
09:13:3613.3513.4013.35+0.0541212033
09:13:3113.3513.4013.35+0.052011621
09:13:2613.3513.4013.35+0.05211601
09:13:2013.3513.4013.35+0.05111599
09:13:1513.3513.4013.40+0.10811598
09:13:1013.3513.4013.35+0.0540111590
09:13:0513.3513.4013.40+0.10111189
09:13:0013.3513.4013.40+0.10211188
09:12:5513.3513.4013.40+0.10711186
09:12:5013.3513.4013.40+0.10811179
09:12:4513.3513.4013.35+0.05611171
09:12:3913.3513.4013.35+0.05311165
09:12:3413.3513.4013.40+0.101911162
09:12:2413.3513.4013.40+0.10511143
09:12:1913.3513.4013.40+0.103011138
09:12:0913.3513.4013.40+0.101011108
09:12:0413.3513.4013.40+0.101011098
09:11:5813.3513.4013.40+0.10511088
09:11:5313.3513.4013.40+0.10111083
09:11:4813.3513.4013.40+0.102411082
09:11:4313.3513.4013.35+0.05111058
09:11:3813.3513.4013.35+0.05511057
09:11:3313.3513.4013.35+0.055011052
09:11:2813.3513.4013.40+0.10711002
09:11:1713.3513.4013.40+0.101110995
09:11:0713.3513.4013.40+0.101010984
09:11:0213.3513.4013.35+0.05210974
09:10:5713.3513.4013.35+0.05610972
09:10:4613.3513.4013.35+0.053010966
09:10:4113.3513.4013.40+0.10210936
09:10:3613.3513.4013.35+0.05410934
09:10:2613.3513.4013.40+0.10310930
09:10:1613.3513.4013.35+0.058010927
09:10:0513.3513.4013.40+0.10510847
09:10:0013.3513.4013.35+0.05610842
09:09:5513.3513.4013.40+0.10510836
09:09:4513.3513.4013.40+0.10210831
09:09:4013.3513.4013.35+0.05810829
09:09:3013.3513.4013.40+0.101010821
09:09:2413.3513.4013.40+0.102010811
09:09:1913.3513.4013.35+0.05510791
09:09:1413.3513.4013.40+0.103810786
09:09:0913.3513.4013.40+0.10310748
09:09:0413.3513.4013.35+0.051110745
09:08:5913.3513.4013.35+0.05310734
09:08:5413.3513.4013.40+0.10510731
09:08:4313.3513.4013.40+0.101110726
09:08:3313.3513.4013.40+0.10410715
09:08:2813.3513.4013.35+0.052010711
09:08:2313.3513.4013.40+0.10110691
09:08:0813.3513.4013.40+0.10510690
09:08:0213.3513.4013.40+0.101010685
09:07:5213.3513.4013.40+0.10110675
09:07:4713.3513.4013.35+0.052410674
09:07:4213.3513.4013.40+0.10110650
09:07:3713.3513.4013.40+0.101110649
09:07:3213.3513.4013.40+0.1026110638
09:07:2613.3513.4013.40+0.104410377
09:07:2113.3513.4013.35+0.059210333
09:07:1613.3513.4013.40+0.10210241
09:07:0613.3513.4013.40+0.10110239
09:07:0113.3513.4013.35+0.05710238
09:06:5613.3513.4013.40+0.101010231
09:06:5113.3513.4013.35+0.05110221
09:06:4513.3513.4013.35+0.05510220
09:06:4013.3513.4013.35+0.05410215
09:06:3513.3513.4013.35+0.051610211
09:06:3013.3513.4013.40+0.109010195
09:06:2013.3513.4013.35+0.05510105
09:06:1513.3513.4013.40+0.101010100
09:06:0413.3513.4013.35+0.05910090
09:05:5913.3513.4013.40+0.10610081
09:05:5413.3513.4013.35+0.05310075
09:05:4913.3513.4013.40+0.101010072
09:05:4413.3513.4013.40+0.10210062
09:05:3913.3513.4013.35+0.05410060
09:05:3413.3513.4013.35+0.0549910056
09:05:2913.3513.4013.40+0.10109557
09:05:2413.3513.4013.35+0.054999547
09:05:1813.3513.4013.40+0.1019048
09:05:0813.3513.4013.40+0.10119047
09:05:0313.3513.4013.40+0.10229036
09:04:5813.3513.4013.40+0.10239014
09:04:5313.3513.4013.40+0.10808991
09:04:4813.3513.4013.40+0.10118911
09:04:4313.3513.4013.40+0.1058900
09:04:3713.3513.4013.40+0.1078895
09:04:3213.3513.4013.35+0.0548888
09:04:2713.3513.4013.40+0.10228884
09:04:2213.3513.4013.40+0.1078862
09:04:1713.3513.4013.40+0.10298855
09:04:1213.3513.4013.40+0.1048826
09:04:0713.3513.4013.40+0.10388822
09:04:0113.4013.4513.40+0.101318784
09:03:5613.4013.4513.40+0.101198653
09:03:5113.4013.4513.40+0.101388534
09:03:4613.4013.4513.40+0.101108396
09:03:4113.4013.4513.40+0.10258286
09:03:3613.4013.4513.40+0.10208261
09:03:3113.4013.4513.40+0.10738241
09:03:2513.4013.4513.40+0.10298168
09:03:2013.4013.4513.40+0.10218139
09:03:1513.4013.4513.40+0.10108118
09:03:1013.4013.4513.45+0.15208108
09:03:0513.3513.4013.40+0.10368088
09:03:0013.3513.4013.40+0.101378052
09:02:5513.4013.4513.40+0.10807915
09:02:5013.3513.4013.40+0.10717835
09:02:4413.4013.4513.40+0.10907764
09:02:3913.3513.4013.40+0.102027674
09:02:3413.3513.4013.40+0.101277472
09:02:2913.3513.4013.40+0.101587345
09:02:2413.3513.4013.40+0.10807187
09:02:1913.3513.4013.40+0.10267107
09:02:1413.3513.4013.40+0.103047081
09:02:0913.3513.4013.40+0.10456777
09:02:0313.3513.4013.40+0.10336732
09:01:5813.4013.4513.40+0.10736699
09:01:5313.4013.4513.40+0.101246626
09:01:4813.4013.4513.40+0.10716502
09:01:4313.4013.4513.40+0.101136431
09:01:3813.3513.4013.40+0.102126318
09:01:3213.3513.4013.40+0.107346106
09:01:2713.3513.4013.40+0.101335372
09:01:2213.3513.4013.40+0.10245239
09:01:1713.3513.4013.40+0.10775215
09:01:1213.3513.4013.40+0.101665138
09:01:0713.3513.4013.40+0.10454972
09:01:0213.3513.4013.40+0.101114927
09:00:5713.3513.4013.40+0.10164816
09:00:5113.3513.4013.40+0.10144800
09:00:4613.3513.4013.40+0.10504786
09:00:4113.3513.4013.40+0.10514736
09:00:3613.3513.4013.40+0.10144685
09:00:3113.3513.4013.40+0.101114671
09:00:2613.3513.4013.40+0.1054560
09:00:2113.3513.4013.40+0.10134555
09:00:1613.3513.4013.40+0.1074542
09:00:1113.3513.4013.40+0.101304535
09:00:0513.3513.4013.40+0.1034405
09:00:00----13.40+0.1043974402
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。