群 創  (3481) 光電業 上市 鴻海集團

7.56 ▼-0.46 -5.74% 10.87
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.46 139,356 7.56 653 7.57 29 8.03 8.09 7.56 8.02
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:007.567.577.56-0.46659139356
13:30:007.567.577.56-0.466314138697
13:24:597.577.587.58-0.44130132383
13:24:547.577.587.58-0.44146132253
13:24:497.577.587.58-0.4415132107
13:24:447.577.587.58-0.4459132092
13:24:397.577.587.58-0.445132033
13:24:347.587.597.58-0.4437132028
13:24:297.587.597.58-0.44147131991
13:24:247.587.597.59-0.437131844
13:24:197.587.597.58-0.4436131837
13:24:147.587.597.58-0.4472131801
13:24:097.577.587.58-0.4435131729
13:24:047.577.587.58-0.4468131694
13:23:597.577.587.58-0.4475131626
13:23:547.577.587.57-0.4581131551
13:23:497.577.587.58-0.4458131470
13:23:447.587.597.57-0.45135131412
13:23:397.587.597.58-0.4434131277
13:23:347.587.597.59-0.4367131243
13:23:297.587.597.58-0.448131176
13:23:247.587.597.58-0.44167131168
13:23:197.587.597.58-0.44171131001
13:23:147.587.597.58-0.44167130830
13:23:097.587.597.59-0.4364130663
13:23:047.587.597.58-0.447130599
13:22:597.587.597.59-0.439130592
13:22:547.587.597.58-0.4474130583
13:22:497.587.597.58-0.4425130509
13:22:447.587.597.58-0.4424130484
13:22:397.587.597.59-0.435130460
13:22:347.587.597.59-0.4311130455
13:22:287.587.597.58-0.4431130444
13:22:237.587.597.59-0.432130413
13:22:187.587.597.59-0.4310130411
13:22:137.587.597.58-0.442130401
13:22:087.587.597.59-0.4311130399
13:22:037.587.597.59-0.4315130388
13:21:587.587.597.58-0.443130373
13:21:537.587.597.58-0.444130370
13:21:487.587.597.58-0.446130366
13:21:437.587.597.58-0.4474130360
13:21:387.587.597.58-0.4410130286
13:21:337.587.597.58-0.4436130276
13:21:287.587.597.59-0.4365130240
13:21:237.587.597.58-0.4416130175
13:21:187.587.597.59-0.4312130159
13:21:137.587.597.59-0.4321130147
13:21:087.587.597.59-0.4311130126
13:21:037.587.597.59-0.43218130115
13:20:587.587.597.58-0.4420129897
13:20:537.587.597.59-0.436129877
13:20:487.587.597.58-0.44111129871
13:20:437.587.597.58-0.449129760
13:20:387.587.597.59-0.4330129751
13:20:337.587.597.59-0.4356129721
13:20:287.587.597.59-0.4311129665
13:20:237.587.597.58-0.448129654
13:20:187.587.597.58-0.4436129646
13:20:137.587.597.58-0.4432129610
13:20:087.587.597.58-0.4411129578
13:20:037.587.597.59-0.4310129567
13:19:587.577.587.58-0.4415129557
13:19:537.587.597.58-0.4462129542
13:19:487.577.587.58-0.4480129480
13:19:437.577.587.58-0.444129400
13:19:387.577.587.58-0.446129396
13:19:337.587.597.57-0.45170129390
13:19:287.587.597.58-0.446129220
13:19:237.587.597.58-0.4410129214
13:19:187.577.587.58-0.44105129204
13:19:137.577.587.58-0.449129099
13:19:087.577.587.58-0.4475129090
13:19:037.577.587.58-0.447129015
13:18:587.577.587.58-0.4429129008
13:18:537.587.597.58-0.4427128979
13:18:487.577.587.58-0.44172128952
13:18:437.587.597.58-0.4474128780
13:18:387.587.597.58-0.4434128706
13:18:337.587.597.58-0.4413128672
13:18:287.587.597.58-0.44163128659
13:18:237.587.597.58-0.4413128496
13:18:187.587.597.58-0.4420128483
13:18:087.587.597.58-0.4428128463
13:18:037.587.597.58-0.445128435
13:17:587.587.597.58-0.447128430
13:17:527.587.597.58-0.4414128423
13:17:477.577.587.58-0.44171128409
13:17:427.577.587.58-0.4416128238
13:17:377.577.587.58-0.4423128222
13:17:327.577.587.58-0.4440128199
13:17:277.577.587.58-0.4423128159
13:17:227.577.587.58-0.4420128136
13:17:177.577.587.58-0.443128116
13:17:127.577.587.58-0.4420128113
13:17:077.577.587.58-0.446128093
13:17:027.587.597.58-0.4431128087
13:16:577.587.597.58-0.4413128056
13:16:527.587.597.58-0.4421128043
13:16:477.587.597.59-0.435128022
13:16:427.587.597.58-0.4421128017
13:16:377.587.597.58-0.4432127996
13:16:327.587.597.58-0.441127964
13:16:277.587.597.58-0.4416127963
13:16:227.587.597.58-0.4497127947
13:16:177.587.597.58-0.4430127850
13:16:127.587.597.58-0.444127820
13:16:027.587.597.58-0.445127816
13:15:567.587.597.58-0.4452127811
13:15:517.577.597.59-0.4311127759
13:15:467.587.597.57-0.4560127748
13:15:417.587.597.58-0.44100127688
13:15:367.587.597.59-0.431127588
13:15:317.587.597.59-0.437127587
13:15:267.587.597.59-0.438127580
13:15:217.587.597.58-0.4420127572
13:15:167.587.597.58-0.44140127552
13:15:117.587.597.59-0.435127412
13:15:067.597.607.58-0.44215127407
13:15:017.587.597.59-0.4373127192
13:14:567.587.597.59-0.4350127119
13:14:517.587.597.58-0.4410127069
13:14:467.587.597.59-0.4367127059
13:14:417.587.597.59-0.4312126992
13:14:367.597.607.59-0.4324126980
13:14:317.597.607.59-0.4364126956
13:14:267.597.607.60-0.4237126892
13:14:217.597.607.59-0.435126855
13:14:167.597.607.59-0.4316126850
13:14:117.597.607.59-0.436126834
13:14:067.597.607.59-0.4315126828
13:13:567.597.607.59-0.4350126813
13:13:517.597.607.60-0.4220126763
13:13:467.597.607.60-0.4210126743
13:13:417.597.607.60-0.423126733
13:13:367.597.607.60-0.4223126730
13:13:317.597.607.59-0.4342126707
13:13:267.597.607.59-0.435126665
13:13:217.597.607.59-0.433126660
13:13:167.587.597.59-0.43132126657
13:13:117.587.597.59-0.4322126525
13:13:067.587.597.58-0.4418126503
13:13:017.587.597.59-0.4321126485
13:12:567.587.597.58-0.446126464
13:12:517.577.587.58-0.44105126458
13:12:467.577.587.57-0.4559126353
13:12:417.577.587.57-0.4529126294
13:12:367.567.577.57-0.45190126265
13:12:317.567.577.57-0.4590126075
13:12:267.567.577.57-0.45186125985
13:12:217.567.577.57-0.4565125799
13:12:167.567.577.57-0.4541125734
13:12:117.567.577.56-0.4616125693
13:12:067.567.577.56-0.4619125677
13:12:017.577.587.57-0.4571125658
13:11:567.577.587.57-0.4538125587
13:11:517.577.587.57-0.4522125549
13:11:457.577.587.57-0.4523125527
13:11:407.577.587.57-0.4521125504
13:11:357.577.587.57-0.4522125483
13:11:307.577.587.57-0.4549125461
13:11:257.577.587.57-0.4539125412
13:11:207.577.587.58-0.4415125373
13:11:157.577.587.58-0.4414125358
13:11:107.577.587.58-0.4472125344
13:11:057.587.597.58-0.44119125272
13:11:007.587.597.58-0.4466125153
13:10:557.587.597.58-0.4413125087
13:10:507.587.597.58-0.4426125074
13:10:457.587.597.59-0.4314125048
13:10:407.587.597.58-0.4410125034
13:10:357.597.607.58-0.4415125024
13:10:307.597.607.59-0.43117125009
13:10:257.607.617.59-0.4384124892
13:10:207.607.617.60-0.42818124808
13:10:157.607.617.60-0.42315123990
13:10:107.607.617.60-0.4240123675
13:10:057.607.617.61-0.4150123635
13:10:007.607.617.60-0.42311123585
13:09:557.607.617.60-0.4232123274
13:09:507.607.617.60-0.42415123242
13:09:457.617.627.60-0.42600122827
13:09:407.617.627.61-0.41307122227
13:09:357.617.627.61-0.4115121920
13:09:307.617.627.62-0.4020121905
13:09:257.617.627.61-0.416121885
13:09:207.617.627.61-0.4120121879
13:09:157.617.627.62-0.4015121859
13:09:057.617.627.62-0.4014121844
13:09:007.617.627.62-0.4022121830
13:08:557.617.627.62-0.4032121808
13:08:507.617.627.62-0.4010121776
13:08:457.617.627.62-0.4015121766
13:08:407.617.627.62-0.402121751
13:08:357.617.627.61-0.411121749
13:08:307.617.627.62-0.4015121748
13:08:257.617.627.62-0.404121733
13:08:207.617.627.62-0.4053121729
13:08:157.617.627.62-0.4017121676
13:08:107.617.627.61-0.4110121659
13:08:057.617.627.61-0.4158121649
13:08:007.617.627.61-0.415121591
13:07:557.617.627.62-0.4013121586
13:07:507.627.637.62-0.40261121573
13:07:457.627.637.62-0.4050121312
13:07:407.627.637.63-0.393121262
13:07:357.627.637.63-0.392121259
13:07:307.627.637.62-0.4016121257
13:07:257.627.637.62-0.4015121241
13:07:207.627.637.63-0.391121226
13:07:157.627.637.63-0.3921121225
13:07:107.627.637.63-0.3941121204
13:07:057.627.637.62-0.4038121163
13:06:557.627.637.63-0.3911121125
13:06:457.627.637.63-0.3915121114
13:06:407.627.637.62-0.4011121099
13:06:347.627.637.62-0.403121088
13:06:297.627.637.63-0.391121085
13:06:247.627.637.63-0.393121084
13:06:197.627.637.63-0.3925121081
13:06:147.627.637.63-0.3915121056
13:06:097.627.637.63-0.3914121041
13:06:047.627.637.63-0.3939121027
13:05:597.627.637.63-0.391120988
13:05:547.627.637.63-0.3911120987
13:05:497.627.637.63-0.395120976
13:05:447.627.637.63-0.3912120971
13:05:397.627.637.63-0.3910120959
13:05:347.627.637.63-0.391120949
13:05:297.627.637.63-0.392120948
13:05:197.627.637.63-0.395120946
13:05:147.627.637.63-0.395120941
13:05:097.627.637.62-0.402120936
13:05:037.627.637.62-0.4070120934
13:04:587.627.637.62-0.4025120864
13:04:537.627.637.62-0.4016120839
13:04:487.627.637.62-0.4053120823
13:04:437.627.637.62-0.406120770
13:04:387.627.637.62-0.4036120764
13:04:337.627.637.62-0.4025120728
13:04:287.627.637.62-0.4026120703
13:04:237.627.637.63-0.398120677
13:04:187.627.637.62-0.4035120669
13:04:087.627.637.62-0.4010120634
13:04:037.627.637.62-0.405120624
13:03:587.627.637.62-0.401120619
13:03:487.627.637.62-0.4020120618
13:03:437.627.637.62-0.405120598
13:03:387.627.637.62-0.4020120593
13:03:337.627.637.63-0.393120573
13:03:287.627.637.62-0.4050120570
13:03:187.627.637.63-0.3910120520
13:03:137.627.637.63-0.395120510
13:03:087.627.637.63-0.394120505
13:03:037.627.637.63-0.392120501
13:02:587.627.637.63-0.3917120499
13:02:537.627.637.63-0.3913120482
13:02:487.627.637.63-0.3919120469
13:02:437.627.637.63-0.3911120450
13:02:387.627.637.62-0.4015120439
13:02:337.627.637.63-0.391120424
13:02:287.627.637.63-0.393120423
13:02:237.627.637.63-0.391120420
13:02:137.627.637.63-0.391120419
13:02:087.627.637.62-0.4042120418
13:02:037.627.637.63-0.3921120376
13:01:587.627.637.63-0.392120355
13:01:537.627.637.63-0.3970120353
13:01:487.627.637.63-0.39372120283
13:01:437.627.637.63-0.39335119911
13:01:387.627.637.62-0.4025119576
13:01:337.627.637.62-0.4060119551
13:01:287.627.637.63-0.3932119491
13:01:237.627.637.62-0.4028119459
13:01:177.627.637.62-0.4051119431
13:01:127.627.637.62-0.4027119380
13:01:027.627.637.62-0.40141119353
13:00:577.627.637.62-0.405119212
13:00:527.627.637.62-0.4025119207
13:00:477.627.637.62-0.4025119182
13:00:427.627.637.62-0.4026119157
13:00:377.627.637.62-0.4025119131
13:00:327.627.637.63-0.391119106
13:00:277.627.637.63-0.3956119105
13:00:227.627.637.63-0.3911119049
13:00:177.627.637.63-0.3913119038
13:00:127.627.637.63-0.3920119025
13:00:077.627.637.63-0.396119005
13:00:027.627.637.63-0.3916118999
12:59:577.627.637.63-0.392118983
12:59:477.627.637.63-0.3913118981
12:59:377.627.637.62-0.403118968
12:59:277.627.637.62-0.402118965
12:59:227.627.637.63-0.3922118963
12:59:177.627.637.63-0.393118941
12:59:127.627.637.63-0.393118938
12:59:077.627.637.63-0.397118935
12:59:027.627.637.62-0.402118928
12:58:577.627.637.63-0.3917118926
12:58:527.627.637.63-0.393118909
12:58:477.627.637.63-0.3910118906
12:58:427.627.637.63-0.393118896
12:58:377.627.637.62-0.403118893
12:58:327.627.637.62-0.403118890
12:58:277.627.637.63-0.396118887
12:58:227.627.637.63-0.3911118881
12:58:177.627.637.62-0.4010118870
12:58:127.627.637.63-0.396118860
12:58:077.627.637.63-0.3911118854
12:58:027.627.637.63-0.3912118843
12:57:527.637.647.63-0.3993118831
12:57:427.637.647.63-0.3927118738
12:57:377.637.647.63-0.3956118711
12:57:327.637.647.63-0.3920118655
12:57:277.637.647.63-0.3913118635
12:57:227.637.647.64-0.38147118622
12:57:177.637.647.64-0.3830118475
12:57:127.637.647.63-0.3928118445
12:57:077.637.647.63-0.393118417
12:57:027.637.647.63-0.3953118414
12:56:577.637.647.63-0.3910118361
12:56:527.637.647.63-0.3927118351
12:56:477.637.647.63-0.3926118324
12:56:427.637.647.64-0.381118298
12:56:377.637.647.64-0.381118297
12:56:267.637.647.64-0.3826118296
12:56:217.637.647.63-0.3912118270
12:56:167.637.647.64-0.382118258
12:56:117.637.647.64-0.3810118256
12:56:017.637.647.63-0.3914118246
12:55:567.637.647.64-0.3811118232
12:55:517.637.647.63-0.3912118221
12:55:417.637.647.64-0.385118209
12:55:367.637.647.64-0.381118204
12:55:317.637.647.64-0.385118203
12:55:217.637.647.64-0.385118198
12:55:167.637.647.63-0.3910118193
12:55:117.637.647.64-0.3815118183
12:55:067.637.647.64-0.3816118168
12:55:017.637.647.64-0.3810118152
12:54:567.637.647.63-0.393118142
12:54:517.637.647.64-0.384118139
12:54:467.637.647.64-0.385118135
12:54:417.637.647.63-0.391118130
12:54:367.637.647.64-0.382118129
12:54:317.637.647.64-0.381118127
12:54:267.647.657.64-0.3884118126
12:54:207.647.657.65-0.3726118042
12:54:157.647.657.65-0.374118016
12:54:107.647.657.65-0.3712118012
12:54:057.647.657.65-0.3721118000
12:54:007.647.657.64-0.387117979
12:53:557.647.657.64-0.3863117972
12:53:457.647.657.65-0.377117909
12:53:407.637.647.64-0.389117902
12:53:357.637.647.64-0.38119117893
12:53:307.637.647.64-0.382117774
12:53:257.637.647.64-0.3847117772
12:53:207.637.647.64-0.387117725
12:53:157.647.657.64-0.3849117718
12:53:107.647.657.65-0.375117669
12:53:057.647.657.65-0.375117664
12:53:007.647.657.65-0.37150117659
12:52:557.637.647.65-0.3725117509
12:52:507.637.647.64-0.3819117484
12:52:457.637.647.64-0.3828117465
12:52:407.637.647.64-0.38193117437
12:52:357.637.647.64-0.3832117244
12:52:307.637.647.64-0.381117212
12:52:257.637.647.63-0.3921117211
12:52:157.637.647.64-0.3830117190
12:52:057.637.647.64-0.382117160
12:52:007.637.647.63-0.39150117158
12:51:557.637.647.64-0.382117008
12:51:507.637.647.64-0.3823117006
12:51:457.637.647.64-0.3882116983
12:51:407.637.647.64-0.3822116901
12:51:307.637.647.64-0.383116879
12:51:257.637.647.64-0.3822116876
12:51:207.637.647.64-0.385116854
12:51:157.637.647.64-0.3820116849
12:51:107.637.647.64-0.3825116829
12:51:057.637.647.64-0.3810116804
12:51:007.637.647.64-0.3815116794
12:50:557.637.647.63-0.39255116779
12:50:507.637.647.64-0.3815116524
12:50:457.647.657.64-0.3821116509
12:50:407.637.647.64-0.3858116488
12:50:357.637.647.64-0.3831116430
12:50:307.637.647.63-0.3953116399
12:50:247.637.647.64-0.3821116346
12:50:147.637.647.63-0.3922116325
12:50:097.627.637.63-0.39121116303
12:50:047.627.637.63-0.3910116182
12:49:597.627.637.62-0.401116172
12:49:547.627.637.63-0.3925116171
12:49:497.627.637.63-0.3911116146
12:49:447.627.637.62-0.4041116135
12:49:397.617.627.62-0.4059116094
12:49:347.617.627.62-0.40516116035
12:49:297.617.627.61-0.41100115519
12:49:247.617.627.62-0.4088115419
12:49:197.617.627.62-0.4035115331
12:49:097.617.627.62-0.4037115296
12:49:047.617.627.62-0.40155115259
12:48:597.617.627.62-0.4010115104
12:48:547.617.627.62-0.40100115094
12:48:497.617.627.61-0.4143114994
12:48:447.617.627.62-0.401114951
12:48:397.617.627.62-0.405114950
12:48:347.617.627.61-0.4120114945
12:48:297.617.627.62-0.4037114925
12:48:247.617.627.61-0.4110114888
12:48:197.607.617.61-0.4193114878
12:48:147.607.617.61-0.4121114785
12:48:097.607.617.61-0.4137114764
12:48:047.617.627.61-0.4150114727
12:47:597.617.627.61-0.4126114677
12:47:547.617.627.61-0.4152114651
12:47:497.617.627.61-0.4180114599
12:47:447.617.627.61-0.416114519
12:47:397.617.627.61-0.416114513
12:47:347.617.627.61-0.4131114507
12:47:297.617.627.62-0.4010114476
12:47:247.617.627.61-0.4151114466
12:47:197.607.617.61-0.4176114415
12:47:147.607.617.61-0.4125114339
12:47:097.617.627.61-0.4128114314
12:47:047.617.627.61-0.4137114286
12:46:597.617.627.61-0.4170114249
12:46:547.617.627.61-0.4120114179
12:46:497.617.627.62-0.4050114159
12:46:447.617.627.61-0.413114109
12:46:397.617.627.61-0.41152114106
12:46:347.617.627.61-0.41199113954
12:46:287.617.627.61-0.415113755
12:46:237.617.627.61-0.4117113750
12:46:187.617.627.62-0.4021113733
12:46:137.617.627.61-0.4153113712
12:46:087.617.627.61-0.4161113659
12:46:037.617.627.62-0.4021113598
12:45:587.617.627.62-0.4010113577
12:45:487.617.627.61-0.4115113567
12:45:437.617.627.62-0.4031113552
12:45:387.617.627.61-0.4128113521
12:45:337.617.627.61-0.418113493
12:45:287.617.627.62-0.40110113485
12:45:237.617.627.61-0.4113113375
12:45:187.617.627.61-0.4120113362
12:45:137.617.627.62-0.4010113342
12:45:037.617.627.61-0.4142113332
12:44:587.617.627.61-0.4127113290
12:44:537.617.627.61-0.4110113263
12:44:487.617.627.61-0.414113253
12:44:437.617.627.61-0.4124113249
12:44:337.617.627.62-0.403113225
12:44:287.617.627.61-0.4137113222
12:44:237.617.627.61-0.4180113185
12:44:187.617.627.61-0.4130113105
12:44:137.617.627.62-0.4019113075
12:44:087.617.627.61-0.411113056
12:43:587.617.627.62-0.405113055
12:43:537.617.627.62-0.405113050
12:43:487.617.627.61-0.415113045
12:43:437.617.627.61-0.4134113040
12:43:387.617.627.61-0.4140113006
12:43:277.617.627.62-0.40151112966
12:43:227.617.627.61-0.4112112815
12:43:177.617.627.62-0.403112803
12:43:127.617.627.62-0.4010112800
12:43:077.617.627.62-0.4020112790
12:43:027.617.627.61-0.4132112770
12:42:577.617.627.62-0.4038112738
12:42:527.617.627.61-0.411112700
12:42:477.617.627.61-0.413112699
12:42:427.617.627.61-0.4122112696
12:42:377.617.627.61-0.4112112674
12:42:327.617.627.61-0.41234112662
12:42:277.617.627.61-0.4120112428
12:42:227.617.627.62-0.402112408
12:42:177.617.627.61-0.4136112406
12:42:127.617.627.61-0.41522112370
12:42:077.617.627.62-0.40122111848
12:42:027.617.627.61-0.4120111726
12:41:577.627.637.62-0.4043111706
12:41:527.627.637.62-0.40136111663
12:41:477.627.637.63-0.3912111527
12:41:427.627.637.62-0.4020111515
12:41:377.627.637.62-0.406111495
12:41:327.627.637.62-0.402111489
12:41:277.627.637.62-0.4030111487
12:41:227.627.637.62-0.4030111457
12:41:177.627.637.62-0.4010111427
12:41:127.627.637.63-0.391111417
12:41:077.627.637.63-0.3920111416
12:41:027.627.637.62-0.403111396
12:40:577.627.637.62-0.404111393
12:40:527.627.637.62-0.4014111389
12:40:477.617.627.62-0.40215111375
12:40:427.617.627.62-0.4013111160
12:40:377.617.627.62-0.4013111147
12:40:327.617.627.62-0.4010111134
12:40:277.617.627.61-0.4172111124
12:40:227.617.627.62-0.4071111052
12:40:177.617.627.61-0.4117110981
12:40:127.617.627.61-0.4139110964
12:40:077.607.617.61-0.41246110925
12:40:027.607.617.61-0.415110679
12:39:577.617.627.61-0.41101110674
12:39:527.617.627.61-0.41155110573
12:39:477.617.627.61-0.41101110418
12:39:427.617.627.62-0.4063110317
12:39:377.617.627.62-0.406110254
12:39:327.627.637.62-0.4012110248
12:39:277.627.637.62-0.404110236
12:39:217.627.637.62-0.406110232
12:39:167.627.637.62-0.40350110226
12:39:117.627.637.63-0.391109876
12:39:067.637.647.63-0.3982109875
12:39:017.637.647.63-0.3930109793
12:38:517.637.647.63-0.3928109763
12:38:467.637.647.63-0.399109735
12:38:417.637.647.64-0.381109726
12:38:367.637.647.64-0.3812109725
12:38:317.637.647.63-0.3930109713
12:38:267.637.647.64-0.386109683
12:38:217.637.647.63-0.3954109677
12:38:167.637.647.64-0.385109623
12:38:067.637.647.64-0.389109618
12:38:017.637.647.63-0.393109609
12:37:567.637.647.64-0.388109606
12:37:517.647.657.64-0.3824109598
12:37:467.637.647.64-0.3827109574
12:37:417.637.647.64-0.3838109547
12:37:367.637.647.64-0.3822109509
12:37:317.637.647.64-0.3833109487
12:37:267.637.647.64-0.38202109454
12:37:217.637.647.64-0.38119109252
12:37:167.637.647.64-0.383109133
12:37:117.637.647.64-0.3860109130
12:37:067.647.657.64-0.3850109070
12:37:017.647.657.64-0.3870109020
12:36:567.657.667.65-0.37399108950
12:36:517.657.667.65-0.37499108551
12:36:467.657.667.66-0.361108052
12:36:417.657.667.66-0.3612108051
12:36:367.657.667.66-0.362108039
12:36:317.657.667.66-0.3620108037
12:36:267.657.667.65-0.3735108017
12:36:207.657.667.66-0.3613107982
12:36:157.657.667.66-0.365107969
12:36:107.657.667.66-0.3614107964
12:36:057.657.667.66-0.361107950
12:36:007.657.667.66-0.361107949
12:35:557.657.667.65-0.3710107948
12:35:507.657.667.66-0.3614107938
12:35:457.657.667.66-0.3615107924
12:35:407.667.677.66-0.368107909
12:35:357.667.677.66-0.3640107901
12:35:307.667.677.66-0.3613107861
12:35:257.667.677.66-0.3639107848
12:35:207.667.677.66-0.3636107809
12:35:157.667.677.66-0.3610107773
12:35:107.667.677.66-0.3612107763
12:35:057.667.677.66-0.3612107751
12:35:007.667.677.66-0.369107739
12:34:557.667.677.66-0.363107730
12:34:507.667.677.66-0.365107727
12:34:457.667.677.66-0.361107722
12:34:407.667.677.66-0.369107721
12:34:357.667.677.67-0.3511107712
12:34:307.667.677.66-0.364107701
12:34:257.667.677.67-0.351107697
12:34:157.667.677.67-0.352107696
12:34:057.667.677.67-0.3510107694
12:34:007.667.677.66-0.36300107684
12:33:557.667.677.66-0.365107384
12:33:507.667.677.67-0.3522107379
12:33:457.667.677.67-0.355107357
12:33:407.667.677.67-0.351107352
12:33:357.667.677.67-0.3551107351
12:33:257.667.677.67-0.353107300
12:33:207.667.677.66-0.366107297
12:33:107.667.677.67-0.351107291
12:33:057.667.677.66-0.362107290
12:33:007.667.677.67-0.351107288
12:32:557.667.677.67-0.3520107287
12:32:507.667.677.67-0.357107267
12:32:447.667.677.67-0.3511107260
12:32:397.667.677.66-0.3614107249
12:32:347.667.677.67-0.3515107235
12:32:297.667.677.66-0.367107220
12:32:247.667.677.67-0.355107213
12:32:197.667.677.66-0.3610107208
12:32:147.667.677.66-0.36221107198
12:32:097.667.677.67-0.3510106977
12:32:047.667.677.67-0.357106967
12:31:597.667.677.67-0.356106960
12:31:547.677.687.67-0.3546106954
12:31:497.677.687.67-0.354106908
12:31:447.677.687.68-0.345106904
12:31:397.677.687.67-0.3527106899
12:31:147.677.687.66-0.3670106872
12:31:097.677.687.67-0.354106802
12:31:047.667.677.67-0.3522106798
12:30:597.667.677.67-0.3526106776
12:30:547.667.677.67-0.3592106750
12:30:497.667.677.67-0.3535106658
12:30:447.667.677.67-0.356106623
12:30:347.677.687.67-0.35144106617
12:30:297.677.687.67-0.3510106473
12:30:197.677.687.67-0.3515106463
12:30:147.677.687.67-0.3570106448
12:30:097.667.677.67-0.35124106378
12:30:047.667.677.67-0.3513106254
12:29:547.667.677.67-0.356106241
12:29:497.667.677.67-0.351106235
12:29:447.667.677.67-0.3511106234
12:29:397.667.677.67-0.3512106223
12:29:347.667.677.67-0.3510106211
12:29:297.667.677.67-0.354106201
12:29:247.667.677.67-0.353106197
12:29:197.667.677.67-0.354106194
12:29:147.667.677.67-0.3511106190
12:29:097.667.677.67-0.3512106179
12:29:047.667.677.66-0.3630106167
12:28:597.667.677.67-0.3580106137
12:28:497.667.677.66-0.3611106057
12:28:447.667.677.67-0.353106046
12:28:397.667.677.67-0.3511106043
12:28:347.667.677.66-0.3615106032
12:28:297.667.677.67-0.3553106017
12:28:247.667.677.66-0.3630105964
12:28:187.667.677.66-0.3611105934
12:28:137.667.677.67-0.357105923
12:28:087.667.677.66-0.3610105916
12:28:037.667.677.67-0.3519105906
12:27:587.677.687.67-0.3518105887
12:27:537.677.687.67-0.3518105869
12:27:487.677.687.67-0.3521105851
12:27:437.667.677.67-0.3554105830
12:27:387.667.677.67-0.3539105776
12:27:337.667.677.67-0.352105737
12:27:287.667.677.67-0.356105735
12:27:237.667.677.67-0.353105729
12:27:187.667.677.67-0.353105726
12:27:137.667.677.67-0.351105723
12:27:087.667.677.66-0.3618105722
12:27:037.667.677.67-0.35135105704
12:26:587.667.677.67-0.3531105569
12:26:537.667.677.67-0.3556105538
12:26:487.667.677.67-0.3526105482
12:26:437.667.677.67-0.3510105456
12:26:387.667.677.67-0.3513105446
12:26:337.667.677.66-0.3620105433
12:26:287.667.677.67-0.3530105413
12:26:237.677.687.67-0.358105383
12:26:127.677.687.67-0.3520105375
12:26:077.677.687.68-0.345105355
12:26:027.677.687.67-0.3520105350
12:25:577.677.687.67-0.3511105330
12:25:527.677.687.67-0.3510105319
12:25:477.667.677.67-0.35153105309
12:25:427.667.677.67-0.3525105156
12:25:377.667.677.67-0.3542105131
12:25:327.667.677.67-0.3521105089
12:25:277.667.677.67-0.3514105068
12:25:227.667.677.67-0.3533105054
12:25:177.667.677.67-0.3520105021
12:25:127.667.677.67-0.3510105001
12:25:077.667.677.67-0.35114104991
12:25:027.667.677.67-0.355104877
12:24:577.667.677.67-0.3512104872
12:24:527.667.677.67-0.352104860
12:24:427.677.687.67-0.3517104858
12:24:377.677.687.67-0.353104841
12:24:327.677.687.68-0.3464104838
12:24:277.677.687.67-0.354104774
12:24:227.677.687.67-0.3512104770
12:24:177.677.687.67-0.3514104758
12:24:127.677.687.67-0.353104744
12:24:077.677.687.67-0.3525104741
12:24:027.677.687.67-0.3511104716
12:23:577.677.687.67-0.3521104705
12:23:527.677.687.67-0.3552104684
12:23:477.677.687.67-0.3570104632
12:23:427.677.687.68-0.343104562
12:23:377.677.687.67-0.3541104559
12:23:277.677.687.67-0.3563104518
12:23:127.677.687.68-0.3410104455
12:22:527.677.687.67-0.355104445
12:22:477.677.687.67-0.351104440
12:22:327.677.687.67-0.351104439
12:22:277.687.697.68-0.3466104438
12:22:177.687.697.68-0.3410104372
12:22:127.687.697.68-0.3414104362
12:22:077.687.697.68-0.344104348
12:21:567.687.697.69-0.3321104344
12:21:517.687.697.68-0.343104323
12:21:467.687.697.68-0.3460104320
12:21:417.687.697.68-0.3415104260
12:21:367.687.697.68-0.3420104245
12:21:317.687.697.68-0.3413104225
12:21:267.687.697.68-0.3423104212
12:21:217.687.697.68-0.345104189
12:21:167.687.697.68-0.346104184
12:21:067.687.697.68-0.3430104178
12:20:567.687.697.68-0.341104148
12:20:517.687.697.68-0.346104147
12:20:467.687.697.68-0.342104141
12:20:417.687.697.68-0.3417104139
12:20:367.687.697.68-0.341104122
12:20:317.687.697.68-0.341104121
12:20:267.687.697.69-0.335104120
12:20:217.687.697.68-0.3430104115
12:20:167.687.697.68-0.341104085
12:20:117.697.707.69-0.33165104084
12:20:067.697.707.69-0.3310103919
12:20:017.697.707.70-0.325103909
12:19:567.697.707.69-0.3315103904
12:19:517.697.707.69-0.331103889
12:19:467.697.707.69-0.3320103888
12:19:417.697.707.70-0.3225103868
12:19:367.697.707.70-0.321103843
12:19:267.697.707.70-0.324103842
12:19:067.697.707.69-0.3311103838
12:19:017.697.707.69-0.3352103827
12:18:417.697.707.70-0.323103775
12:18:367.697.707.70-0.321103772
12:18:317.697.707.70-0.325103771
12:18:217.697.707.69-0.335103766
12:18:167.697.707.70-0.3210103761
12:18:117.697.707.69-0.335103751
12:18:067.707.717.70-0.3225103746
12:18:017.697.707.70-0.3255103721
12:17:517.697.707.70-0.3215103666
12:17:467.697.707.69-0.338103651
12:17:417.687.697.69-0.3314103643
12:17:367.687.697.69-0.33170103629
12:17:317.687.697.69-0.338103459
12:17:267.687.697.69-0.332103451
12:17:217.687.697.69-0.3310103449
12:17:107.687.697.69-0.3321103439
12:17:007.687.707.70-0.324103418
12:16:557.687.707.70-0.322103414
12:16:507.687.707.70-0.3210103412
12:16:457.697.707.68-0.3465103402
12:16:407.697.707.69-0.33100103337
12:16:307.697.707.70-0.325103237
12:16:257.697.707.70-0.327103232
12:16:207.697.707.70-0.322103225
12:16:157.707.717.70-0.3232103223
12:16:107.707.717.70-0.3246103191
12:16:057.707.717.70-0.3255103145
12:15:507.707.717.71-0.314103090
12:15:457.707.717.71-0.312103086
12:15:407.707.717.70-0.3210103084
12:15:297.707.717.71-0.311103074
12:15:247.707.717.70-0.325103073
12:15:197.707.717.71-0.31111103068
12:15:147.707.717.71-0.311102957
12:15:097.707.717.71-0.3120102956
12:14:597.707.717.70-0.322102936
12:14:547.707.717.71-0.311102934
12:14:247.707.717.71-0.3111102933
12:14:197.707.717.71-0.311102922
12:14:147.697.707.70-0.3241102921
12:14:097.697.707.70-0.32110102880
12:14:047.697.707.70-0.32100102770
12:13:597.697.707.70-0.324102670
12:13:497.697.707.70-0.3214102666
12:13:447.697.707.70-0.322102652
12:13:397.697.707.70-0.32115102650
12:13:247.677.687.69-0.33117102535
12:13:197.677.687.68-0.3416102418
12:13:147.687.697.68-0.3429102402
12:12:597.677.687.68-0.34106102373
12:12:547.677.687.68-0.3411102267
12:12:497.687.697.68-0.3462102256
12:12:447.687.697.69-0.331102194
12:12:397.687.697.68-0.3420102193
12:12:347.687.697.69-0.3311102173
12:12:197.687.697.69-0.332102162
12:12:047.687.697.68-0.3416102160
12:11:597.687.697.69-0.3345102144
12:11:497.687.697.68-0.343102099
12:11:447.687.697.68-0.3410102096
12:11:287.677.687.68-0.341102086
12:11:237.677.687.68-0.344102085
12:11:187.677.687.68-0.34120102081
12:11:137.677.687.68-0.3451101961
12:11:087.677.687.67-0.3525101910
12:11:037.667.687.67-0.3573101885
12:10:587.667.687.66-0.3651101812
12:10:537.677.687.67-0.3525101761
12:10:487.677.687.67-0.35137101736
12:10:437.677.687.68-0.342101599
12:10:337.677.687.67-0.3520101597
12:10:287.677.687.68-0.3417101577
12:10:237.677.687.68-0.345101560
12:10:187.677.687.68-0.3419101555
12:10:137.677.687.68-0.3438101536
12:10:087.677.687.68-0.348101498
12:10:037.677.697.67-0.3556101490
12:09:587.687.697.67-0.3525101434
12:09:537.677.687.69-0.3341101409
12:09:487.687.697.68-0.3486101368
12:09:437.687.697.68-0.3442101282
12:09:387.687.697.68-0.3422101240
12:09:337.687.697.68-0.3440101218
12:09:287.687.697.68-0.341101178
12:09:237.687.697.68-0.349101177
12:09:187.687.697.68-0.3426101168
12:09:137.687.697.68-0.349101142
12:09:087.687.697.69-0.33113101133
12:09:037.687.697.69-0.3310101020
12:08:587.687.697.68-0.343101010
12:08:487.687.697.69-0.332101007
12:08:387.687.697.69-0.3310101005
12:08:337.687.697.68-0.3410100995
12:08:287.677.687.68-0.3491100985
12:08:237.677.687.68-0.3469100894
12:08:187.677.687.68-0.34125100825
12:08:137.677.687.68-0.3444100700
12:08:087.677.687.68-0.34205100656
12:07:587.677.687.67-0.351100451
12:07:537.677.687.68-0.344100450
12:07:487.677.687.68-0.342100446
12:07:437.677.687.68-0.3412100444
12:07:387.677.687.67-0.352100432
12:07:337.677.687.67-0.351100430
12:07:287.677.687.67-0.358100429
12:07:137.677.687.67-0.356100421
12:07:087.677.687.67-0.3531100415
12:07:037.677.687.67-0.3510100384
12:06:587.677.687.67-0.3514100374
12:06:537.677.687.67-0.3553100360
12:06:487.677.687.67-0.3517100307
12:06:437.677.687.68-0.34100100290
12:06:387.677.687.67-0.3536100190
12:06:327.677.687.68-0.344100154
12:06:277.677.687.67-0.353100150
12:06:227.677.687.68-0.3420100147
12:06:177.677.687.67-0.3540100127
12:06:127.677.687.67-0.3520100087
12:06:077.667.677.67-0.358100067
12:06:027.667.677.67-0.3516100059
12:05:577.667.687.67-0.351100043
12:05:527.677.687.67-0.3520100042
12:05:477.677.687.68-0.34100100022
12:05:427.677.687.67-0.35699922
12:05:377.677.687.67-0.352799916
12:05:327.677.687.67-0.351299889
12:05:277.677.687.67-0.35499877
12:05:227.677.687.67-0.352899873
12:05:177.677.687.67-0.356199845
12:05:127.677.687.67-0.356499784
12:05:077.677.687.68-0.341099720
12:05:027.677.687.68-0.34899710
12:04:577.677.687.68-0.34699702
12:04:527.677.687.68-0.34399696
12:04:477.677.687.68-0.344699693
12:04:417.667.677.67-0.352099647
12:04:367.677.687.67-0.353799627
12:04:217.667.677.67-0.351699590
12:04:167.667.677.67-0.354899574
12:04:117.677.687.67-0.3512199526
12:04:067.677.687.68-0.342799405
12:03:567.677.687.67-0.3513099378
12:03:517.687.697.68-0.343899248
12:03:467.687.697.68-0.349199210
12:03:417.687.697.69-0.332799119
12:03:367.687.697.68-0.3410399092
12:03:267.677.687.68-0.3412098989
12:03:217.667.677.67-0.3513298869
12:03:167.667.677.67-0.352098737
12:03:117.657.667.66-0.364898717
12:03:067.657.677.66-0.368298669
12:03:017.657.667.66-0.3613298587
12:02:567.657.667.66-0.366298455
12:02:517.657.667.66-0.3613198393
12:02:467.667.677.65-0.3722198262
12:02:417.667.677.66-0.364098041
12:02:367.667.677.66-0.364198001
12:02:317.667.677.66-0.361897960
12:02:267.667.677.66-0.369197942
12:02:217.667.677.66-0.361397851
12:02:167.667.677.66-0.361797838
12:02:117.667.677.66-0.363097821
12:02:067.667.677.67-0.355097791
12:02:017.667.677.66-0.361497741
12:01:567.677.687.66-0.3624697727
12:01:467.677.687.68-0.342997481
12:01:417.677.687.67-0.352297452
12:01:367.667.687.68-0.345097430
12:01:317.667.687.66-0.363197380
12:01:267.677.687.66-0.367397349
12:01:217.667.677.67-0.359297276
12:01:167.667.677.67-0.355297184
12:01:117.667.677.67-0.35297132
12:01:067.667.677.66-0.362397130
12:01:017.677.687.66-0.3611897107
12:00:557.677.687.67-0.354896989
12:00:507.677.687.67-0.353396941
12:00:457.677.687.67-0.351396908
12:00:407.677.687.67-0.35796895
12:00:357.677.687.68-0.3413696888
12:00:307.677.687.67-0.356996752
12:00:257.677.687.67-0.354896683
12:00:207.677.687.67-0.353096635
12:00:157.687.697.67-0.3510396605
12:00:107.687.697.68-0.349996502
12:00:057.697.707.69-0.3316196403
12:00:007.697.707.69-0.3310296242
11:59:557.697.707.70-0.32296140
11:59:507.697.707.70-0.322096138
11:59:457.707.717.70-0.3253996118
11:59:407.707.717.70-0.3275295579
11:59:357.707.717.70-0.3220794827
11:59:307.707.717.71-0.311994620
11:59:257.707.717.71-0.312494601
11:59:207.707.717.71-0.311394577
11:59:157.707.717.71-0.31994564
11:59:107.717.727.71-0.3116194555
11:59:057.717.727.71-0.3149994394
11:59:007.717.727.71-0.31293895
11:58:557.717.727.71-0.31193893
11:58:507.717.727.72-0.304393892
11:58:457.717.727.71-0.311493849
11:58:407.717.727.72-0.30893835
11:58:357.717.727.72-0.305293827
11:58:307.717.727.72-0.30193775
11:58:257.727.737.72-0.3014593774
11:58:207.727.737.72-0.305793629
11:58:157.727.737.72-0.303193572
11:58:107.727.737.72-0.304493541
11:58:057.727.737.73-0.29893497
11:58:007.727.737.72-0.301293489
11:57:557.727.737.72-0.303193477
11:57:507.727.737.72-0.302593446
11:57:457.727.737.72-0.30693421
11:57:407.727.737.73-0.291093415
11:57:357.727.737.72-0.304093405
11:57:307.727.737.72-0.305093365
11:57:257.727.737.73-0.291593315
11:57:207.727.737.73-0.29593300
11:57:157.727.737.73-0.292293295
11:57:107.727.737.73-0.291493273
11:57:057.727.737.72-0.301193259
11:57:007.727.737.72-0.30493248
11:56:557.727.737.72-0.30693244
11:56:507.727.737.73-0.291193238
11:56:457.727.737.73-0.29393227
11:56:407.737.747.73-0.2910293224
11:56:357.737.747.73-0.294993122
11:56:297.737.747.73-0.2920193073
11:56:247.737.747.73-0.291192872
11:56:197.737.747.73-0.2930092861
11:56:047.737.747.74-0.28592561
11:55:597.737.747.74-0.28292556
11:55:547.737.747.74-0.28292554
11:55:497.737.747.74-0.28292552
11:55:447.737.747.73-0.29292550
11:55:397.737.747.74-0.28592548
11:55:347.747.757.74-0.28992543
11:55:297.747.757.74-0.28392534
11:55:247.747.757.74-0.285092531
11:55:197.747.757.74-0.281092481
11:55:097.747.757.74-0.282092471
11:54:497.747.757.74-0.28592451
11:54:447.747.757.74-0.281692446
11:54:347.747.757.74-0.282092430
11:54:297.747.757.74-0.283692410
11:54:197.747.757.75-0.27192374
11:54:097.747.757.74-0.28292373
11:54:047.737.747.74-0.286692371
11:53:597.737.747.74-0.284692305
11:53:537.737.747.74-0.2813092259
11:53:487.737.747.74-0.284892129
11:53:437.737.747.74-0.285292081
11:53:387.737.747.74-0.281592029
11:53:337.737.747.73-0.29892014
11:53:287.737.747.74-0.2825092006
11:53:237.737.747.74-0.28291756
11:53:187.737.747.73-0.29291754
11:53:137.737.747.74-0.28191752
11:53:087.737.747.73-0.292091751
11:53:037.737.747.74-0.282091731
11:52:587.737.747.74-0.28591711
11:52:537.737.747.74-0.283391706
11:52:487.737.747.74-0.281091673
11:52:437.737.747.74-0.28191663
11:52:387.737.747.74-0.28291662
11:52:337.737.747.74-0.28191660
11:52:287.737.747.74-0.285791659
11:52:237.737.747.74-0.284191602
11:52:187.737.747.74-0.281691561
11:52:137.737.747.74-0.287091545
11:52:087.737.747.73-0.29591475
11:52:037.737.747.74-0.281591470
11:51:437.737.747.74-0.281191455
11:51:387.737.747.73-0.292891444
11:51:337.737.747.74-0.2820091416
11:51:287.737.747.74-0.281091216
11:51:187.737.747.73-0.291591206
11:51:137.737.747.74-0.28691191
11:51:087.737.747.73-0.2910091185
11:50:587.737.747.74-0.285091085
11:50:537.737.747.74-0.28291035
11:50:487.737.747.74-0.28591033
11:50:437.737.747.73-0.29291028
11:50:387.737.747.74-0.28491026
11:50:337.737.747.74-0.28691022
11:50:287.737.747.74-0.28591016
11:50:237.737.747.74-0.28391011
11:50:187.737.747.73-0.29691008
11:50:137.737.747.74-0.283691002
11:50:087.737.747.74-0.288790966
11:50:037.737.747.74-0.28290879
11:49:587.737.747.74-0.283290877
11:49:527.737.747.74-0.28290845
11:49:477.737.747.74-0.28190843
11:49:377.737.747.74-0.281190842
11:49:277.747.757.73-0.292090831
11:49:227.747.757.74-0.283090811
11:49:177.747.757.74-0.2813490781
11:49:127.747.757.74-0.283090647
11:49:077.747.757.74-0.28590617
11:49:027.747.757.74-0.286590612
11:48:527.747.757.75-0.27290547
11:48:477.747.757.74-0.289790545
11:48:427.747.757.75-0.272090448
11:48:327.747.757.74-0.28390428
11:48:277.747.757.74-0.282090425
11:48:227.747.757.75-0.27590405
11:48:177.747.757.74-0.282590400
11:48:127.747.757.74-0.28290375
11:48:077.747.757.74-0.283690373
11:48:027.747.757.74-0.284890337
11:47:577.747.757.75-0.271290289
11:47:477.747.757.75-0.272090277
11:47:277.747.757.74-0.284490257
11:47:227.747.757.74-0.285090213
11:47:177.747.757.75-0.27390163
11:47:077.747.757.75-0.271790160
11:46:577.747.757.75-0.273090143
11:46:477.747.757.75-0.27190113
11:46:427.747.757.75-0.27290112
11:46:377.747.757.75-0.271790110
11:46:327.747.757.75-0.271090093
11:46:277.747.757.75-0.27190083
11:46:217.747.757.75-0.27490082
11:46:167.747.757.74-0.28290078
11:46:117.747.757.75-0.273890076
11:46:067.747.757.75-0.27690038
11:45:567.747.757.75-0.27390032
11:45:517.757.767.74-0.283790029
11:45:467.757.767.75-0.2729589992
11:45:417.757.767.76-0.26189697
11:45:367.757.767.76-0.2610089696
11:45:317.757.767.75-0.273789596
11:45:267.757.767.75-0.27689559
11:45:217.757.767.75-0.27589553
11:45:167.757.767.75-0.27589548
11:45:117.757.767.75-0.275589543
11:44:517.757.767.76-0.261089488
11:44:467.757.767.75-0.27489478
11:44:417.757.767.76-0.262189474
11:44:317.757.767.75-0.272189453
11:44:267.757.767.76-0.261089432
11:44:217.757.767.76-0.26589422
11:44:167.757.767.75-0.271089417
11:43:567.757.767.76-0.26389407
11:43:517.757.767.75-0.273089404
11:43:467.757.767.76-0.262089374
11:43:417.767.777.76-0.2616589354
11:43:317.767.777.77-0.25189189
11:43:267.767.777.77-0.258089188
11:43:167.767.777.77-0.253689108
11:43:117.777.787.77-0.253189072
11:43:057.777.787.77-0.2520489041
11:43:007.777.787.77-0.25188837
11:42:557.777.787.78-0.24588836
11:42:507.777.787.78-0.24488831
11:42:457.777.787.78-0.241588827
11:42:407.777.787.78-0.241288812
11:42:257.777.787.78-0.24188800
11:42:207.777.787.78-0.245088799
11:42:157.777.787.78-0.24588749
11:41:457.777.787.78-0.24588744
11:41:407.767.777.77-0.25188739
11:41:357.777.787.77-0.252188738
11:41:307.777.787.78-0.242088717
11:41:257.777.787.77-0.25988697
11:41:157.767.777.77-0.255488688
11:41:107.767.777.77-0.252288634
11:41:057.767.777.77-0.253188612
11:41:007.767.777.77-0.256088581
11:40:557.767.777.77-0.2510088521
11:40:457.767.777.77-0.251088421
11:40:357.767.777.77-0.251888411
11:40:257.767.777.76-0.26388393
11:40:207.767.777.77-0.25188390
11:40:157.767.777.77-0.2510288389
11:40:107.767.777.77-0.25488287
11:40:057.767.777.76-0.26888283
11:39:507.767.777.77-0.251088275
11:39:457.767.777.77-0.25588265
11:39:407.767.777.77-0.25288260
11:39:357.767.777.77-0.251188258
11:39:307.767.777.77-0.25388247
11:39:257.767.777.77-0.254088244
11:39:207.767.777.77-0.25588204
11:39:157.767.777.77-0.25888199
11:39:107.767.777.77-0.251188191
11:39:057.767.777.77-0.252588180
11:39:007.777.787.77-0.253888155
11:38:557.767.777.77-0.251488117
11:38:497.767.777.77-0.25688103
11:38:447.767.777.77-0.2513288097
11:38:397.767.777.77-0.252587965
11:38:347.767.777.77-0.256087940
11:38:297.767.777.77-0.251287880
11:38:247.767.777.77-0.25187868
11:38:197.767.777.77-0.252187867
11:38:147.767.777.77-0.253387846
11:38:097.767.777.77-0.25387813
11:38:047.767.777.77-0.258787810
11:37:597.767.777.77-0.253087723
11:37:547.767.777.77-0.255887693
11:37:497.767.777.77-0.251087635
11:37:447.767.777.77-0.25887625
11:37:397.767.777.77-0.25187617
11:37:347.767.777.77-0.251287616
11:37:297.767.777.77-0.25587604
11:37:247.767.777.77-0.253487599
11:37:197.767.777.77-0.251487565
11:37:147.767.777.77-0.254587551
11:37:097.767.777.77-0.253787506
11:37:047.777.787.77-0.2511087469
11:36:597.777.787.78-0.247187359
11:36:547.777.787.78-0.24587288
11:36:497.777.787.78-0.24487283
11:36:447.777.787.78-0.241087279
11:36:397.767.777.77-0.256987269
11:36:347.767.777.77-0.259687200
11:36:297.767.777.77-0.2527287104
11:36:247.767.777.77-0.2520486832
11:36:187.767.777.77-0.255886628
11:36:137.767.777.77-0.256386570
11:36:087.767.777.77-0.257786507
11:36:037.767.777.77-0.253086430
11:35:587.767.777.77-0.2512086400
11:35:537.767.777.77-0.2515186280
11:35:487.767.777.77-0.2514786129
11:35:437.767.777.77-0.2514085982
11:35:387.767.777.76-0.26385842
11:35:337.767.777.76-0.26785839
11:35:287.767.777.76-0.267285832
11:35:137.767.777.77-0.25585760
11:35:037.767.777.76-0.262085755
11:34:537.767.777.76-0.26185735
11:34:287.767.777.76-0.26485734
11:34:237.767.777.76-0.26685730
11:34:187.767.777.76-0.26385724
11:34:037.767.777.76-0.262085721
11:33:537.767.777.77-0.251585701
11:33:487.767.777.76-0.26185686
11:33:387.767.777.76-0.261885685
11:33:337.767.777.76-0.262085667
11:33:237.767.777.77-0.25685647
11:33:187.767.777.77-0.251285641
11:33:137.767.777.77-0.25185629
11:33:087.767.777.77-0.25285628
11:33:037.767.777.76-0.26185626
11:32:587.767.777.77-0.25785625
11:32:537.767.777.76-0.261085618
11:32:487.767.777.77-0.25585608
11:32:437.767.777.76-0.263085603
11:32:387.767.777.77-0.25385573
11:32:287.767.777.77-0.25685570
11:32:237.767.777.77-0.25885564
11:32:177.767.777.77-0.251585556
11:32:127.767.777.77-0.25585541
11:32:077.767.777.76-0.26685536
11:32:027.767.777.76-0.26485530
11:31:577.767.777.76-0.26785526
11:31:527.767.777.76-0.26885519
11:31:477.767.777.77-0.251185511
11:31:427.767.777.76-0.262085500
11:31:377.767.777.76-0.26685480
11:31:327.767.777.77-0.25285474
11:31:277.767.777.77-0.25585472
11:31:227.767.777.76-0.262285467
11:31:177.757.767.76-0.264085445
11:31:127.757.767.76-0.261285405
11:31:077.757.767.76-0.2612185393
11:31:027.757.767.76-0.261185272
11:30:577.757.767.76-0.26685261
11:30:527.757.767.76-0.26685255
11:30:477.757.767.75-0.271285249
11:30:427.757.767.76-0.2625285237
11:30:377.757.767.76-0.264084985
11:30:327.747.757.75-0.274884945
11:30:277.747.757.75-0.2721284897
11:30:227.747.757.75-0.2711584685
11:30:177.747.757.75-0.2722084570
11:30:127.747.757.75-0.2712584350
11:30:077.747.757.75-0.2749884225
11:30:027.737.747.74-0.2814383727
11:29:577.737.747.74-0.2839783584
11:29:527.737.747.74-0.2811983187
11:29:477.737.747.74-0.282683068
11:29:427.737.747.74-0.285083042
11:29:377.737.747.74-0.2842582992
11:29:327.737.747.74-0.282882567
11:29:277.737.747.74-0.281882539
11:29:227.737.747.74-0.287382521
11:29:177.737.747.74-0.287682448
11:29:127.737.747.74-0.2820082372
11:29:027.737.747.74-0.282582172
11:28:577.737.747.73-0.29682147
11:28:527.737.747.74-0.282582141
11:28:477.737.747.74-0.28182116
11:28:427.737.747.74-0.281182115
11:28:377.747.757.74-0.281482104
11:28:327.747.757.75-0.27982090
11:28:277.747.757.74-0.2810082081
11:28:227.747.757.75-0.27181981
11:28:177.747.757.75-0.271281980
11:28:077.747.757.75-0.27181968
11:28:027.747.757.74-0.28681967
11:27:577.747.757.75-0.27281961
11:27:527.747.757.75-0.27181959
11:27:477.747.757.75-0.27181958
11:27:417.747.757.74-0.28581957
11:27:317.747.757.74-0.28581952
11:27:267.747.757.75-0.271081947
11:27:167.747.757.74-0.281481937
11:27:117.747.757.74-0.28581923
11:27:067.747.757.75-0.27281918
11:26:567.747.757.74-0.282181916
11:26:517.747.757.74-0.282081895
11:26:467.747.757.74-0.28481875
11:26:417.747.757.74-0.28581871
11:26:367.747.757.75-0.278081866
11:26:317.737.747.74-0.2811481786
11:26:267.737.747.74-0.281781672
11:26:217.747.757.74-0.284181655
11:26:117.747.757.74-0.282081614
11:25:567.747.757.74-0.281081594
11:25:457.747.757.75-0.271281584
11:25:357.747.757.74-0.28381572
11:25:307.747.757.74-0.282281569
11:25:257.747.757.74-0.281181547
11:25:207.737.747.74-0.281281536
11:25:157.737.757.73-0.29781524
11:25:107.737.747.74-0.283681517
11:25:057.747.757.74-0.287081481
11:25:007.747.757.74-0.282081411
11:24:557.747.757.74-0.28481391
11:24:507.747.757.75-0.271581387
11:24:407.747.757.74-0.284081372
11:24:257.737.747.74-0.282381332
11:24:207.737.747.74-0.283581309
11:24:157.737.747.74-0.2826081274
11:24:107.737.747.74-0.286281014
11:24:057.747.757.74-0.282880952
11:24:007.747.757.74-0.281080924
11:23:507.747.757.74-0.281480914
11:23:457.737.747.74-0.282080900
11:23:407.737.747.74-0.281080880
11:23:357.737.747.74-0.284880870
11:23:307.747.757.74-0.283180822
11:23:257.747.757.75-0.275080791
11:23:207.747.757.74-0.283680741
11:23:157.747.757.74-0.282080705
11:23:007.747.757.74-0.28180685
11:22:557.747.757.74-0.281180684
11:22:507.747.757.74-0.286380673
11:22:457.747.757.75-0.27580610
11:22:407.747.757.74-0.2812880605
11:22:357.747.757.74-0.281180477
11:22:307.747.757.75-0.271080466
11:22:257.747.757.74-0.28380456
11:22:207.747.757.75-0.27780453
11:22:157.747.757.74-0.28980446
11:22:107.747.757.74-0.282380437
11:22:057.747.757.74-0.28180414
11:21:507.747.757.74-0.284280413
11:21:457.747.757.74-0.286780371
11:21:407.747.757.74-0.281180304
11:21:347.747.757.74-0.28280293
11:21:297.747.757.75-0.271080291
11:21:247.747.757.75-0.27580281
11:21:197.747.757.75-0.27880276
11:21:147.747.757.74-0.2812080268
11:21:097.747.757.75-0.275080148
11:21:047.747.757.75-0.271180098
11:20:497.747.757.74-0.28380087
11:20:397.747.757.74-0.281680084
11:20:347.747.757.74-0.282580068
11:20:297.737.747.74-0.282380043
11:20:247.737.747.74-0.283180020
11:20:197.737.747.74-0.283979989
11:20:147.747.757.74-0.286979950
11:20:097.747.757.74-0.282279881
11:20:047.747.757.75-0.27379859
11:19:597.747.757.74-0.282079856
11:19:447.747.757.74-0.286879836
11:19:397.747.757.75-0.271179768
11:19:347.747.757.75-0.27179757
11:19:247.747.757.75-0.275079756
11:19:197.737.747.74-0.28679706
11:19:147.737.747.74-0.281279700
11:19:097.737.747.74-0.28779688
11:19:047.747.757.74-0.281279681
11:18:597.747.757.74-0.281079669
11:18:547.737.747.74-0.289379659
11:18:497.737.747.74-0.289579566
11:18:447.737.747.74-0.289979471
11:18:397.737.747.74-0.281079372
11:18:347.747.757.74-0.284979362
11:18:297.747.757.74-0.281179313
11:18:247.737.757.75-0.274579302
11:18:197.747.757.74-0.284979257
11:18:147.747.757.74-0.28579208
11:18:047.747.757.74-0.287379203
11:17:597.747.757.74-0.28579130
11:17:497.747.757.74-0.283579125
11:17:397.747.757.74-0.283879090
11:17:347.747.757.74-0.283779052
11:17:297.747.757.74-0.28879015
11:17:247.747.757.74-0.2832279007
11:17:197.747.757.74-0.282478685
11:17:147.747.757.74-0.28278661
11:17:097.747.757.75-0.271178659
11:17:047.747.757.74-0.283778648
11:16:597.747.757.74-0.28578611
11:16:547.747.757.75-0.273178606
11:16:497.747.757.74-0.283678575
11:16:397.747.757.74-0.284278539
11:16:337.747.757.74-0.281078497
11:16:287.747.757.74-0.28578487
11:16:237.747.757.74-0.289078482
11:16:187.747.757.74-0.281078392
11:16:137.747.757.74-0.28778382
11:16:087.747.757.74-0.281678375
11:16:037.747.757.75-0.271378359
11:15:587.747.757.74-0.286278346
11:15:537.747.757.74-0.28478284
11:15:487.747.757.75-0.27578280
11:15:437.747.757.74-0.28878275
11:15:387.747.757.74-0.281078267
11:15:287.747.757.74-0.281078257
11:15:237.747.757.74-0.28178247
11:15:187.747.757.75-0.2720278246
11:15:137.747.757.74-0.28678044
11:15:087.747.757.75-0.27778038
11:14:577.747.757.74-0.28578031
11:14:527.747.757.74-0.2818178026
11:14:477.747.757.75-0.273177845
11:14:427.747.757.75-0.275577814
11:14:327.737.747.74-0.2818777759
11:14:277.737.747.74-0.285477572
11:14:227.737.747.74-0.288377518
11:14:177.737.747.74-0.2810877435
11:14:127.737.747.74-0.286077327
11:14:077.737.747.74-0.28377267
11:14:027.737.747.74-0.2815077264
11:13:577.737.747.74-0.28177114
11:13:527.737.747.74-0.28577113
11:13:477.737.747.74-0.28377108
11:13:427.737.747.74-0.281477105
11:13:277.737.747.74-0.284077091
11:13:227.737.747.74-0.281077051
11:13:177.737.747.73-0.291477041
11:13:127.737.747.73-0.293077027
11:13:077.737.747.74-0.28676997
11:13:027.737.747.74-0.281076991
11:12:577.737.747.74-0.281076981
11:12:527.737.747.74-0.281876971
11:12:477.737.747.73-0.292776953
11:12:427.737.747.74-0.28576926
11:12:377.737.747.74-0.28276921
11:12:327.737.747.74-0.28776919
11:12:277.747.757.74-0.287376912
11:12:227.747.757.74-0.282076839
11:12:177.747.757.74-0.28176819
11:12:127.747.757.74-0.2811676818
11:11:577.747.757.74-0.28676702
11:11:527.747.757.74-0.281076696
11:11:477.747.757.74-0.28276686
11:11:427.747.757.74-0.28376684
11:11:377.747.757.74-0.28176681
11:11:327.747.757.75-0.27576680
11:11:277.747.757.74-0.281276675
11:11:227.747.757.75-0.273076663
11:11:177.747.757.75-0.27576633
11:11:117.747.757.74-0.287276628
11:11:067.737.747.74-0.28776556
11:11:017.737.747.74-0.282476549
11:10:567.737.747.74-0.281976525
11:10:517.737.747.74-0.2814976506
11:10:467.737.747.74-0.281876357
11:10:417.737.747.74-0.28276339
11:10:367.737.747.74-0.282276337
11:10:317.737.747.74-0.285576315
11:10:267.747.757.74-0.2812176260
11:10:217.747.757.74-0.284276139
11:10:167.747.757.74-0.285276097
11:10:117.747.757.74-0.283776045
11:10:067.747.757.75-0.271076008
11:10:017.747.757.74-0.281175998
11:09:567.747.757.75-0.271075987
11:09:517.747.757.74-0.284075977
11:09:467.747.757.75-0.273575937
11:09:417.747.757.74-0.28275902
11:09:367.747.757.74-0.28675900
11:09:317.747.757.74-0.282075894
11:09:267.747.757.75-0.27875874
11:09:217.747.757.75-0.271275866
11:09:167.747.757.75-0.279075854
11:09:117.747.757.75-0.2711175764
11:09:067.747.757.75-0.276275653
11:09:017.747.757.75-0.272875591
11:08:567.747.757.75-0.272075563
11:08:517.757.767.75-0.278675543
11:08:417.757.767.75-0.27975457
11:08:367.757.767.75-0.27475448
11:08:317.757.767.75-0.272075444
11:08:267.757.767.75-0.27275424
11:08:167.757.767.75-0.271375422
11:08:117.757.767.75-0.276175409
11:08:067.757.767.75-0.271575348
11:08:017.757.767.76-0.2610375333
11:07:567.757.767.75-0.274175230
11:07:517.757.767.75-0.271775189
11:07:467.757.767.75-0.271575172
11:07:417.757.767.75-0.275075157
11:07:367.757.767.75-0.27275107
11:07:317.757.767.75-0.27575105
11:07:267.757.767.76-0.263575100
11:07:217.757.767.75-0.27875065
11:07:167.757.767.76-0.261575057
11:07:117.757.767.75-0.2711575042
11:07:067.757.767.76-0.261074927
11:07:017.757.767.75-0.27274917
11:06:567.757.767.75-0.271074915
11:06:517.757.767.75-0.27374905
11:06:467.757.767.75-0.273574902
11:06:367.757.767.75-0.271174867
11:06:317.757.767.75-0.27774856
11:06:257.757.767.75-0.27174849
11:06:207.757.767.75-0.27174848
11:06:157.757.767.76-0.261074847
11:06:107.757.767.75-0.272074837
11:06:007.757.767.76-0.265074817
11:05:557.757.767.75-0.27374767
11:05:507.757.767.76-0.26374764
11:05:457.757.767.75-0.273774761
11:05:407.757.767.75-0.27674724
11:05:357.757.767.75-0.27374718
11:05:307.757.767.75-0.274274715
11:05:257.747.757.75-0.272374673
11:05:207.747.757.75-0.276674650
11:05:157.747.757.75-0.2710174584
11:05:107.747.757.75-0.27874483
11:05:057.757.767.74-0.287074475
11:05:007.757.767.76-0.26274405
11:04:557.757.767.75-0.271774403
11:04:507.757.767.75-0.2711374386
11:04:457.757.767.76-0.26174273
11:04:407.757.767.76-0.26774272
11:04:357.767.777.76-0.264574265
11:04:307.767.777.76-0.268374220
11:04:257.767.777.76-0.261174137
11:04:207.767.777.76-0.26174126
11:04:157.767.777.76-0.267074125
11:04:107.767.777.76-0.262074055
11:04:047.767.777.76-0.265074035
11:03:597.767.777.76-0.2620173985
11:03:547.767.777.76-0.26473784
11:03:497.767.777.77-0.251673780
11:03:447.767.777.76-0.268973764
11:03:397.757.767.77-0.256073675
11:03:347.747.757.76-0.2631273615
11:03:297.737.747.74-0.2843173303
11:03:247.737.747.74-0.2826672872
11:03:197.737.747.74-0.284072606
11:03:147.737.747.73-0.291472566
11:03:097.727.737.73-0.298872552
11:03:047.737.747.73-0.299572464
11:02:597.737.747.73-0.2910872369
11:02:547.737.747.73-0.294572261
11:02:497.737.747.74-0.2811372216
11:02:447.747.757.73-0.292072103
11:02:397.747.757.74-0.2810572083
11:02:347.747.757.74-0.281071978
11:02:297.747.757.74-0.283871968
11:02:247.747.757.74-0.282271930
11:02:197.747.757.74-0.286271908
11:02:147.747.757.75-0.27371846
11:02:097.747.757.75-0.271271843
11:02:047.757.767.74-0.2820171831
11:01:597.757.767.75-0.2711271630
11:01:547.757.767.75-0.2713171518
11:01:497.757.767.76-0.26171387
11:01:447.757.767.76-0.262071386
11:01:397.757.767.76-0.262171366
11:01:347.757.767.76-0.262971345
11:01:297.757.767.76-0.26271316
11:01:247.757.767.76-0.26771314
11:01:197.757.767.76-0.262571307
11:01:147.757.767.75-0.27571282
11:01:097.757.767.76-0.263571277
11:01:047.767.777.75-0.279071242
11:00:597.767.777.76-0.264171152
11:00:547.767.777.76-0.262071111
11:00:497.767.777.77-0.253671091
11:00:447.767.777.76-0.264771055
11:00:397.767.777.76-0.261071008
11:00:347.757.767.76-0.2610570998
11:00:297.747.757.75-0.2715570893
11:00:247.747.757.75-0.2735070738
11:00:197.737.747.75-0.278970388
11:00:137.737.747.74-0.2822370299
11:00:087.737.747.74-0.2832870076
11:00:037.737.747.73-0.291869748
10:59:587.747.757.74-0.2817369730
10:59:537.747.757.74-0.28769557
10:59:487.747.757.74-0.283769550
10:59:437.757.767.75-0.2733869513
10:59:387.757.767.75-0.271169175
10:59:337.767.777.76-0.2611669164
10:59:287.767.777.76-0.266369048
10:59:237.777.787.76-0.2616568985
10:59:187.777.787.77-0.258668820
10:59:137.777.787.77-0.2510468734
10:59:087.787.797.77-0.257168630
10:59:037.787.797.78-0.2423768559
10:58:587.787.797.78-0.244068322
10:58:537.797.807.79-0.238468282
10:58:487.797.807.79-0.237968198
10:58:437.797.807.79-0.2315868119
10:58:387.797.807.80-0.22167961
10:58:337.817.827.80-0.22207267960
10:58:287.817.827.81-0.2150465888
10:58:237.817.827.81-0.21165384
10:58:187.817.827.81-0.211865383
10:58:137.817.827.81-0.211765365
10:58:087.817.827.81-0.211165348
10:58:037.817.827.81-0.211165337
10:57:587.817.827.81-0.21265326
10:57:537.817.827.81-0.21565324
10:57:487.817.827.81-0.212665319
10:57:387.817.827.81-0.211365293
10:57:287.817.827.81-0.21565280
10:57:187.817.827.81-0.21565275
10:57:137.817.827.81-0.21265270
10:56:537.817.827.81-0.217165268
10:56:487.817.827.81-0.21465197
10:56:437.817.827.82-0.204065193
10:56:337.827.837.82-0.203865153
10:56:287.827.837.82-0.203565115
10:56:227.827.837.82-0.206565080
10:56:177.827.837.82-0.2020865015
10:56:127.827.837.82-0.2015064807
10:56:027.827.837.82-0.203164657
10:55:577.827.837.83-0.19464626
10:55:477.827.837.82-0.20564622
10:55:427.827.837.82-0.202064617
10:55:377.827.837.82-0.2011064597
10:55:327.827.837.82-0.205064487
10:55:277.827.837.82-0.203864437
10:55:177.827.837.82-0.20164399
10:55:127.827.837.82-0.201264398
10:55:077.827.837.82-0.202264386
10:55:027.827.837.82-0.202064364
10:54:577.827.837.82-0.20964344
10:54:527.827.837.82-0.20564335
10:54:427.827.837.83-0.191564330
10:54:377.827.837.82-0.20364315
10:54:277.827.837.82-0.20364312
10:54:227.827.837.83-0.193064309
10:54:177.827.837.82-0.204064279
10:54:127.827.837.82-0.201064239
10:54:077.827.837.82-0.208364229
10:54:027.827.837.82-0.203264146
10:53:577.827.837.82-0.201364114
10:53:527.827.837.82-0.20264101
10:53:477.827.837.82-0.20764099
10:53:427.827.837.82-0.202664092
10:53:377.827.837.82-0.203064066
10:53:277.827.837.83-0.19564036
10:53:217.827.837.82-0.205064031
10:53:167.827.837.83-0.191663981
10:53:067.827.837.83-0.19663965
10:53:017.827.837.83-0.19663959
10:52:567.827.837.83-0.19963953
10:52:517.827.837.83-0.19263944
10:52:467.827.837.82-0.201363942
10:52:367.827.837.82-0.202063929
10:52:267.827.837.83-0.19163909
10:52:217.827.837.82-0.20363908
10:52:167.827.837.83-0.19763905
10:52:117.827.837.83-0.192763898
10:52:067.827.837.82-0.20663871
10:51:567.827.837.83-0.19663865
10:51:517.827.837.83-0.19163859
10:51:467.827.837.83-0.19363858
10:51:367.827.837.83-0.195563855
10:51:317.827.837.83-0.191563800
10:51:267.827.837.83-0.191063785
10:51:217.827.837.83-0.19663775
10:51:167.827.837.83-0.19263769
10:51:117.827.837.83-0.191163767
10:51:067.827.837.83-0.191663756
10:51:017.827.837.83-0.191163740
10:50:567.827.837.83-0.191063729
10:50:517.827.837.83-0.192363719
10:50:467.837.847.83-0.196963696
10:50:367.837.847.83-0.192363627
10:50:317.837.847.83-0.19563604
10:50:267.837.847.83-0.191463599
10:50:217.837.847.83-0.1910063585
10:50:117.837.847.84-0.182463485
10:50:067.837.847.83-0.19663461
10:50:017.837.847.84-0.184063455
10:49:417.837.847.83-0.19763415
10:49:367.827.837.83-0.1911663408
10:49:317.827.837.83-0.19463292
10:49:267.827.837.83-0.196063288
10:49:217.827.837.83-0.191463228
10:49:167.827.837.83-0.191963214
10:49:057.827.837.83-0.191263195
10:49:007.827.837.83-0.19663183
10:48:557.827.837.83-0.1911963177
10:48:507.827.837.83-0.191463058
10:48:457.827.837.83-0.195063044
10:48:407.827.837.83-0.19362994
10:48:357.827.837.83-0.19562991
10:48:307.827.837.83-0.192362986
10:48:257.827.837.82-0.20562963
10:48:207.827.837.83-0.191862958
10:48:157.827.837.83-0.19462940
10:48:107.827.837.83-0.195562936
10:48:057.827.837.83-0.19262881
10:48:007.837.847.83-0.193862879
10:47:507.837.847.83-0.19262841
10:47:457.837.847.84-0.181262839
10:47:407.837.847.84-0.18162827
10:47:357.837.847.84-0.18762826
10:47:307.837.847.84-0.181562819
10:47:257.837.847.84-0.181062804
10:47:207.837.847.84-0.182262794
10:47:157.847.857.84-0.181562772
10:47:107.847.857.84-0.182062757
10:47:057.847.857.84-0.18562737
10:47:007.847.857.84-0.182062732
10:46:557.847.857.85-0.17562712
10:46:507.837.847.84-0.181162707
10:46:457.837.847.84-0.18362696
10:46:407.837.847.84-0.181462693
10:46:357.827.837.83-0.1913162679
10:46:307.817.827.82-0.2052962548
10:46:257.817.827.82-0.2026762019
10:46:207.817.827.82-0.2021561752
10:46:147.817.827.82-0.2049961537
10:46:097.817.827.81-0.214461038
10:46:047.817.827.81-0.2112560994
10:45:597.817.827.81-0.211160869
10:45:547.817.827.81-0.212960858
10:45:497.817.827.81-0.212660829
10:45:447.817.827.81-0.2115860803
10:45:397.817.827.81-0.215560645
10:45:347.817.827.81-0.217760590
10:45:297.817.827.81-0.2112060513
10:45:247.817.827.82-0.201060393
10:45:197.817.827.81-0.219660383
10:45:147.817.827.81-0.213060287
10:45:097.817.827.81-0.2115560257
10:45:047.817.827.81-0.21460102
10:44:597.817.827.82-0.202560098
10:44:547.817.827.82-0.202060073
10:44:497.817.827.81-0.211360053
10:44:447.817.827.82-0.201560040
10:44:397.817.827.81-0.213260025
10:44:347.817.827.82-0.20859993
10:44:297.827.837.82-0.209159985
10:44:247.827.837.82-0.206959894
10:44:197.827.837.82-0.205659825
10:44:147.827.837.82-0.201659769
10:44:097.827.837.82-0.208059753
10:44:047.827.837.82-0.201659673
10:43:597.827.837.82-0.203059657
10:43:547.827.837.82-0.202159627
10:43:497.827.837.82-0.20559606
10:43:447.827.837.82-0.20659601
10:43:397.827.837.82-0.20759595
10:43:347.827.837.83-0.19659588
10:43:297.837.847.82-0.2010059582
10:43:247.837.847.83-0.19759482
10:43:147.837.847.83-0.192459475
10:43:097.837.847.83-0.19659451
10:43:047.837.847.84-0.18259445
10:42:597.837.847.83-0.19159443
10:42:547.837.847.84-0.18259442
10:42:497.837.847.84-0.18559440
10:42:447.837.847.83-0.198359435
10:42:397.847.857.84-0.1829559352
10:42:337.857.867.85-0.171359057
10:42:287.857.867.85-0.1714459044
10:42:237.857.867.85-0.175058900
10:42:137.857.867.85-0.175058850
10:42:087.857.867.85-0.17558800
10:42:037.857.867.85-0.172358795
10:41:587.857.867.86-0.161658772
10:41:537.857.867.86-0.162058756
10:41:487.857.867.85-0.17658736
10:41:437.857.867.86-0.16858730
10:41:387.857.867.85-0.17258722
10:41:337.857.867.85-0.17458720
10:41:287.857.867.85-0.17558716
10:41:237.857.867.86-0.16658711
10:41:187.857.867.85-0.17558705
10:41:137.857.867.85-0.172358700
10:41:087.857.867.85-0.177058677
10:40:587.857.867.85-0.17358607
10:40:537.857.867.85-0.17558604
10:40:487.857.867.85-0.171158599
10:40:437.857.867.85-0.171258588
10:40:387.857.867.85-0.171558576
10:40:337.857.867.86-0.1618058561
10:40:287.857.867.86-0.16858381
10:40:187.857.867.86-0.164458373
10:40:137.867.877.86-0.1624758329
10:40:037.867.877.87-0.151558082
10:39:587.867.877.86-0.1617258067
10:39:537.867.877.87-0.15157895
10:39:437.867.877.87-0.15457894
10:39:387.867.877.87-0.15757890
10:39:337.877.887.87-0.15857883
10:39:287.877.887.87-0.15157875
10:39:237.867.877.87-0.15757874
10:39:187.877.887.87-0.152957867
10:39:137.877.887.87-0.153057838
10:39:087.877.887.87-0.15857808
10:39:037.877.887.87-0.159057800
10:38:587.877.887.88-0.14857710
10:38:537.877.887.88-0.143457702
10:38:487.877.887.88-0.143857668
10:38:437.877.887.88-0.14657630
10:38:387.877.887.88-0.142957624
10:38:337.877.887.88-0.143657595
10:38:287.877.887.88-0.14657559
10:38:237.877.887.88-0.141757553
10:38:187.877.887.88-0.143257536
10:38:137.877.887.88-0.14557504
10:38:087.877.887.88-0.141357499
10:38:027.877.887.87-0.151157486
10:37:577.877.887.88-0.14957475
10:37:527.867.877.87-0.153057466
10:37:477.857.867.86-0.1613257436
10:37:427.847.857.85-0.1731857304
10:37:377.847.857.85-0.1724056986
10:37:327.847.857.85-0.1716756746
10:37:277.847.857.85-0.1720756579
10:37:227.847.857.85-0.17556372
10:37:177.847.857.85-0.172056367
10:37:127.847.857.85-0.17756347
10:37:077.857.867.85-0.179256340
10:37:027.857.867.85-0.173556248
10:36:577.857.867.85-0.172556213
10:36:527.857.867.85-0.17256188
10:36:477.857.867.85-0.17356186
10:36:427.847.857.86-0.163556183
10:36:377.857.867.85-0.1717456148
10:36:327.857.867.85-0.174055974
10:36:277.857.867.85-0.172255934
10:36:227.857.867.85-0.171455912
10:36:177.857.867.85-0.175355898
10:36:127.857.867.85-0.177355845
10:36:067.857.867.86-0.167155772
10:36:017.857.867.86-0.163355701
10:35:567.847.857.85-0.1729755668
10:35:517.847.857.85-0.1720055371
10:35:467.847.857.84-0.182355171
10:35:417.847.857.85-0.171155148
10:35:367.847.857.84-0.182055137
10:35:317.857.867.85-0.1710355117
10:35:267.857.867.85-0.172055014
10:35:217.857.867.85-0.179454994
10:35:167.857.867.85-0.171654900
10:35:117.857.867.86-0.163554884
10:35:067.867.877.86-0.162154849
10:35:017.867.877.86-0.162954828
10:34:567.867.877.86-0.165154799
10:34:517.867.877.86-0.166854748
10:34:467.877.887.87-0.1513154680
10:34:417.877.887.87-0.151854549
10:34:367.887.897.88-0.1411854531
10:34:317.887.897.88-0.148854413
10:34:267.887.897.89-0.13954325
10:34:217.887.897.88-0.142954316
10:34:167.897.907.89-0.1311354287
10:34:117.897.907.89-0.132454174
10:34:067.897.907.89-0.13854150
10:34:017.897.907.89-0.132254142
10:33:567.897.907.89-0.131154120
10:33:517.907.917.90-0.1225354109
10:33:467.907.917.90-0.1247853856
10:33:417.907.917.90-0.126653378
10:33:367.907.917.90-0.1213153312
10:33:317.907.917.90-0.12353181
10:33:267.907.917.90-0.121753178
10:33:217.907.917.90-0.1212953161
10:33:167.907.917.90-0.1212753032
10:33:117.907.917.90-0.122152905
10:33:067.907.917.90-0.122952884
10:33:017.907.917.90-0.124052855
10:32:567.907.917.90-0.124752815
10:32:517.907.917.90-0.121952768
10:32:467.907.917.90-0.1241152749
10:32:417.907.917.90-0.122952338
10:32:367.907.917.91-0.11452309
10:32:317.907.917.91-0.1112252305
10:32:267.907.917.90-0.121552183
10:32:217.907.917.91-0.112452168
10:32:167.907.917.91-0.113052144
10:32:117.907.917.90-0.12852114
10:32:067.917.927.91-0.1133252106
10:31:567.917.927.91-0.111051774
10:31:507.917.927.91-0.114851764
10:31:457.917.927.91-0.1110051716
10:31:407.917.927.92-0.10551616
10:31:357.917.927.91-0.112351611
10:31:307.917.927.92-0.10651588
10:31:257.917.927.91-0.111051582
10:31:107.917.927.91-0.11151572
10:31:057.917.927.91-0.111051571
10:30:557.917.927.92-0.1020051561
10:30:507.917.927.91-0.11851361
10:30:357.917.927.91-0.112051353
10:30:307.917.927.92-0.102051333
10:30:257.917.927.91-0.115051313
10:30:207.917.927.92-0.104051263
10:30:157.927.937.92-0.1020151223
10:30:107.927.937.92-0.104251022
10:30:057.927.937.93-0.092250980
10:30:007.927.937.92-0.102550958
10:29:557.927.937.92-0.10650933
10:29:507.927.937.92-0.10750927
10:29:457.927.937.92-0.101350920
10:29:407.927.937.92-0.102950907
10:29:357.927.937.92-0.102050878
10:29:307.927.937.92-0.10150858
10:29:257.927.937.92-0.10550857
10:29:157.927.937.92-0.101350852
10:29:107.927.937.92-0.103450839
10:29:057.927.937.92-0.102050805
10:29:007.927.937.92-0.103050785
10:28:557.927.937.92-0.10250755
10:28:507.927.937.92-0.10150753
10:28:457.927.937.92-0.103050752
10:28:407.927.937.92-0.103250722
10:28:357.927.937.92-0.109450690
10:28:307.927.937.93-0.09550596
10:28:257.927.937.92-0.105450591
10:28:207.927.937.92-0.10350537
10:28:157.927.937.92-0.101050534
10:28:057.927.937.92-0.10150524
10:28:007.927.937.93-0.091150523
10:27:557.927.937.92-0.102750512
10:27:457.927.937.92-0.101050485
10:27:407.927.937.92-0.10550475
10:27:357.927.937.92-0.10250470
10:27:307.937.947.93-0.0915550468
10:27:257.937.947.93-0.093150313
10:27:207.937.947.93-0.092350282
10:27:157.937.947.93-0.092850259
10:27:107.937.947.93-0.0910950231
10:27:057.937.947.93-0.0922050122
10:26:597.937.947.93-0.093549902
10:26:547.937.947.93-0.094049867
10:26:497.937.947.93-0.09249827
10:26:447.937.947.93-0.092049825
10:26:397.937.947.93-0.094449805
10:26:247.937.947.94-0.08149761
10:26:197.947.957.94-0.086149760
10:26:147.947.957.94-0.0818849699
10:26:097.947.957.94-0.086849511
10:26:047.947.957.94-0.08449443
10:25:597.947.957.94-0.08149439
10:25:547.947.957.94-0.081149438
10:25:497.947.957.94-0.082849427
10:25:447.947.957.94-0.0810049399
10:25:397.947.957.94-0.083049299
10:25:347.947.957.94-0.08749269
10:25:197.947.957.94-0.081049262
10:25:147.947.957.94-0.08649252
10:25:047.947.957.95-0.072049246
10:24:497.947.957.94-0.081249226
10:24:397.947.957.94-0.08749214
10:24:237.947.957.94-0.08249207
10:24:137.947.957.94-0.082049205
10:24:037.947.957.94-0.08149185
10:23:587.947.957.94-0.08149184
10:23:537.947.957.95-0.071049183
10:23:437.947.957.95-0.071249173
10:23:287.947.957.94-0.08249161
10:23:237.947.957.95-0.07149159
10:23:187.947.957.95-0.07349158
10:23:037.947.957.94-0.081049155
10:22:537.947.957.95-0.073149145
10:22:437.947.957.95-0.07149114
10:22:387.947.957.94-0.081049113
10:22:337.947.957.94-0.08249103
10:22:237.957.967.95-0.072349101
10:22:187.957.967.95-0.072049078
10:22:087.957.967.96-0.062449058
10:22:037.957.967.95-0.07149034
10:21:487.957.967.95-0.07749033
10:21:437.957.967.95-0.07549026
10:21:387.947.967.96-0.06249021
10:21:337.957.967.95-0.075249019
10:21:287.947.967.95-0.07548967
10:21:237.957.967.95-0.0717448962
10:21:187.957.967.95-0.076048788
10:21:087.957.967.95-0.07748728
10:21:037.957.967.95-0.07248721
10:20:537.957.967.95-0.07548719
10:20:487.957.967.95-0.07248714
10:20:377.957.967.95-0.075048712
10:20:227.957.967.95-0.071148662
10:19:577.957.967.96-0.06348651
10:19:427.957.967.96-0.06248648
10:19:377.957.967.95-0.071048646
10:19:327.957.967.96-0.061248636
10:19:277.957.967.96-0.061248624
10:19:227.957.967.95-0.073048612
10:19:177.957.967.96-0.061048582
10:18:477.947.957.95-0.0717648572
10:18:427.947.957.95-0.071148396
10:18:377.947.957.95-0.07248385
10:18:327.947.957.95-0.071048383
10:18:277.947.957.95-0.071148373
10:18:227.947.957.95-0.07748362
10:18:177.947.957.95-0.0721548355
10:18:077.947.957.95-0.072048140
10:18:027.947.957.95-0.07348120
10:17:577.947.957.95-0.073148117
10:17:477.947.957.95-0.071148086
10:17:427.947.957.95-0.077148075
10:17:377.947.957.95-0.075948004
10:17:277.947.957.95-0.071347945
10:17:227.947.957.95-0.071647932
10:17:177.947.957.95-0.071047916
10:17:127.957.967.95-0.071347906
10:17:077.957.967.95-0.0710347893
10:16:577.957.967.96-0.06747790
10:16:527.957.967.95-0.07547783
10:16:477.957.967.96-0.06547778
10:16:427.957.967.95-0.07647773
10:16:377.957.967.95-0.073547767
10:16:267.957.967.95-0.07247732
10:16:217.957.967.96-0.0612047730
10:15:567.957.967.96-0.062247610
10:15:467.957.967.95-0.07647588
10:15:317.957.967.95-0.07647582
10:15:267.947.957.96-0.0610647576
10:15:217.957.967.95-0.075047470
10:15:117.957.967.96-0.06147420
10:15:067.957.967.95-0.07547419
10:15:017.957.967.96-0.061047414
10:14:467.947.957.95-0.071247404
10:14:417.947.957.95-0.071047392
10:14:367.947.957.95-0.076347382
10:14:317.947.957.95-0.073347319
10:14:267.947.957.95-0.0712047286
10:14:217.947.957.95-0.073647166
10:14:167.947.957.95-0.076847130
10:14:117.947.957.95-0.074047062
10:14:067.947.957.95-0.07747022
10:14:017.947.957.95-0.071447015
10:13:567.947.957.95-0.0749947001
10:13:517.947.957.95-0.07546502
10:13:307.947.957.94-0.081646497
10:13:257.947.957.95-0.0728046481
10:13:207.947.957.94-0.08446201
10:13:157.947.957.94-0.08146197
10:13:107.947.957.95-0.07546196
10:13:057.947.957.94-0.08546191
10:13:007.947.957.94-0.08346186
10:12:507.947.957.95-0.07146183
10:12:357.947.957.94-0.08346182
10:12:307.947.957.95-0.07346179
10:12:207.947.957.94-0.08546176
10:12:157.947.957.95-0.071046171
10:12:107.947.957.95-0.07546161
10:12:057.947.957.95-0.07246156
10:12:007.947.957.95-0.07246154
10:11:557.947.957.95-0.07246152
10:11:507.947.957.95-0.07246150
10:11:457.947.957.95-0.07246148
10:11:357.947.957.95-0.07546146
10:11:307.947.957.95-0.07246141
10:11:257.947.957.95-0.07946139
10:11:207.947.957.95-0.07546130
10:11:157.947.957.95-0.07446125
10:11:107.947.957.95-0.071246121
10:11:057.947.957.95-0.071546109
10:11:007.947.957.95-0.072146094
10:10:557.947.957.95-0.071446073
10:10:507.947.957.95-0.076346059
10:10:457.947.957.94-0.081045996
10:10:407.947.957.95-0.07645986
10:10:357.947.957.95-0.072545980
10:10:257.947.957.95-0.07645955
10:10:207.947.957.95-0.07945949
10:10:157.947.957.95-0.071245940
10:10:107.947.957.95-0.071345928
10:10:057.947.957.95-0.07445915
10:10:007.947.957.95-0.071545911
10:09:557.947.957.95-0.073045896
10:09:507.947.957.95-0.075045866
10:09:457.947.957.95-0.076045816
10:09:407.947.957.95-0.071445756
10:09:347.947.957.95-0.072045742
10:09:247.947.957.95-0.076045722
10:09:197.947.957.94-0.08545662
10:09:147.947.957.95-0.07645657
10:09:097.947.957.94-0.081145651
10:09:047.947.957.94-0.0810045640
10:08:597.947.957.95-0.07145540
10:08:547.947.957.95-0.07245539
10:08:497.947.957.95-0.074745537
10:08:447.947.957.95-0.071045490
10:08:397.957.967.95-0.0711845480
10:08:347.957.967.95-0.07545362
10:08:297.957.967.95-0.076045357
10:08:247.957.967.95-0.072045297
10:08:197.957.967.95-0.0710045277
10:08:097.957.967.96-0.06145177
10:08:047.957.967.95-0.075045176
10:07:547.957.967.96-0.06245126
10:07:497.957.967.96-0.065045124
10:07:447.957.967.95-0.0710045074
10:07:397.957.967.96-0.06344974
10:07:347.957.967.95-0.079444971
10:07:297.957.967.96-0.061044877
10:07:247.957.967.96-0.065844867
10:07:197.957.967.96-0.063144809
10:07:147.957.967.96-0.062244778
10:07:097.957.967.96-0.062344756
10:07:047.957.967.96-0.062244733
10:06:597.957.967.96-0.06844711
10:06:547.957.967.96-0.06644703
10:06:497.957.967.96-0.069744697
10:06:447.957.967.96-0.0616044600
10:06:397.957.967.95-0.07544440
10:06:347.957.967.96-0.065044435
10:06:297.957.967.96-0.06544385
10:06:247.957.967.96-0.061544380
10:06:137.957.967.96-0.062044365
10:05:587.957.967.96-0.06644345
10:05:487.967.977.96-0.064844339
10:05:437.967.977.96-0.061044291
10:05:337.967.977.96-0.06944281
10:05:187.967.977.96-0.06344272
10:05:137.967.977.96-0.062944269
10:05:037.967.977.96-0.061044240
10:04:587.967.977.97-0.05144230
10:04:537.967.977.97-0.05144229
10:04:487.967.977.97-0.05244228
10:04:387.967.977.97-0.051044226
10:04:337.967.977.97-0.05144216
10:04:287.967.977.97-0.05244215
10:04:137.967.977.96-0.066544213
10:04:087.967.977.97-0.05244148
10:03:587.967.977.96-0.06544146
10:03:537.967.977.96-0.061344141
10:03:387.967.977.96-0.061644128
10:03:337.967.977.97-0.05144112
10:03:287.967.977.96-0.063044111
10:03:237.967.977.97-0.05644081
10:03:187.967.977.97-0.05444075
10:03:137.967.977.97-0.05244071
10:03:037.967.977.97-0.05344069
10:02:487.967.977.97-0.052044066
10:02:437.967.977.97-0.05144046
10:02:387.967.977.96-0.063044045
10:02:337.967.977.97-0.052044015
10:02:237.967.977.97-0.05143995
10:02:137.957.967.96-0.065343994
10:02:087.957.967.96-0.062643941
10:02:027.957.967.96-0.067443915
10:01:577.957.967.96-0.0610643841
10:01:527.957.967.96-0.065543735
10:01:477.957.967.96-0.061143680
10:01:427.957.967.96-0.06443669
10:01:327.957.967.96-0.062743665
10:01:277.957.967.96-0.06343638
10:01:227.957.967.96-0.066543635
10:01:177.957.967.96-0.06643570
10:01:127.957.967.96-0.066343564
10:01:077.957.967.96-0.062343501
10:01:027.957.967.96-0.062943478
10:00:577.957.967.96-0.06443449
10:00:527.957.967.96-0.064643445
10:00:477.957.967.96-0.0620043399
10:00:427.957.967.96-0.06743199
10:00:327.957.967.96-0.062643192
10:00:277.957.967.96-0.06243166
10:00:227.957.967.95-0.07343164
10:00:177.967.977.96-0.0615243161
10:00:077.967.977.96-0.06143009
10:00:027.967.977.96-0.061043008
09:59:527.967.977.97-0.051042998
09:59:477.967.977.96-0.062342988
09:59:427.967.977.96-0.06542965
09:59:377.967.977.96-0.06642960
09:59:327.967.977.96-0.064042954
09:59:127.967.977.97-0.05842914
09:59:077.967.977.96-0.06142906
09:59:027.967.977.96-0.06242905
09:58:527.967.977.96-0.061842903
09:58:427.967.977.97-0.05642885
09:58:377.967.977.96-0.064342879
09:58:327.967.977.96-0.061042836
09:58:277.967.977.97-0.051042826
09:58:077.967.977.97-0.051142816
09:57:577.967.977.97-0.052342805
09:57:527.967.977.97-0.05242782
09:57:427.967.977.96-0.06542780
09:57:327.967.977.97-0.056042775
09:57:277.967.977.97-0.056242715
09:57:167.967.977.96-0.06542653
09:57:117.967.977.97-0.051042648
09:57:067.967.977.97-0.052242638
09:57:017.977.987.97-0.051442616
09:56:517.977.987.97-0.05242602
09:56:467.977.987.97-0.051042600
09:56:417.977.987.97-0.051242590
09:56:367.977.987.97-0.053042578
09:56:317.977.987.97-0.053142548
09:56:267.977.987.97-0.05442517
09:56:217.977.987.98-0.04742513
09:56:167.977.987.97-0.05142506
09:56:117.977.987.98-0.04142505
09:56:067.987.997.98-0.047342504
09:56:017.987.997.98-0.041042431
09:55:567.987.997.98-0.041142421
09:55:517.987.997.99-0.033342410
09:55:307.987.997.98-0.04242377
09:55:257.987.997.99-0.03142375
09:55:157.998.007.99-0.036442374
09:55:107.998.007.99-0.03742310
09:55:057.998.007.99-0.033842303
09:55:007.987.997.99-0.0319542265
09:54:557.987.997.98-0.04542070
09:54:507.987.997.98-0.04242065
09:54:457.987.997.98-0.041042063
09:54:407.987.997.99-0.03542053
09:54:357.987.997.99-0.031042048
09:54:207.987.997.98-0.04142038
09:54:157.987.997.98-0.04242037
09:54:107.987.997.99-0.03542035
09:54:007.987.997.99-0.031042030
09:53:507.987.997.98-0.04542020
09:53:407.987.997.99-0.031042015
09:53:357.987.997.99-0.03642005
09:53:257.987.997.99-0.03241999
09:53:207.987.997.99-0.03541997
09:53:007.977.987.99-0.0320041992
09:52:557.977.987.98-0.04241792
09:52:457.977.987.98-0.044041790
09:52:407.977.987.98-0.04541750
09:52:257.987.997.97-0.05841745
09:52:207.987.997.98-0.041341737
09:52:107.987.997.98-0.04141724
09:52:057.987.997.98-0.04741723
09:52:007.987.997.98-0.045541716
09:51:557.987.997.99-0.031041661
09:51:507.987.997.98-0.041141651
09:51:457.987.997.98-0.042641640
09:51:297.987.997.98-0.0410141614
09:51:247.987.997.98-0.04141513
09:51:147.987.997.99-0.031141512
09:50:547.987.997.99-0.031041501
09:50:447.987.997.99-0.03141491
09:50:397.987.997.99-0.032041490
09:50:297.987.997.99-0.03641470
09:50:247.987.997.99-0.03241464
09:50:147.987.997.99-0.03541462
09:50:047.987.997.99-0.031041457
09:49:547.987.997.98-0.041041447
09:49:497.977.987.98-0.046141437
09:49:447.977.987.98-0.042041376
09:49:347.977.987.98-0.0430141356
09:49:297.977.987.97-0.053041055
09:49:247.977.987.97-0.0510041025
09:49:197.977.987.97-0.05240925
09:49:147.977.987.97-0.051040923
09:49:097.987.997.98-0.0414240913
09:49:047.987.997.99-0.031540771
09:48:497.987.997.99-0.032040756
09:48:447.987.997.99-0.031040736
09:48:347.987.997.98-0.04240726
09:48:197.987.997.98-0.04340724
09:48:097.987.997.99-0.03140721
09:48:047.987.997.98-0.042040720
09:47:547.987.997.98-0.042040700
09:47:447.987.997.98-0.041340680
09:47:397.987.997.98-0.04740667
09:47:347.987.997.98-0.044040660
09:47:147.987.997.99-0.031040620
09:47:097.987.997.99-0.031040610
09:46:547.987.997.99-0.03540600
09:46:497.987.997.99-0.03240595
09:46:447.987.997.99-0.03240593
09:46:397.987.997.99-0.03740591
09:46:347.987.997.99-0.032240584
09:46:287.987.997.99-0.03540562
09:46:087.998.007.99-0.035340557
09:46:037.998.007.99-0.03540504
09:45:537.998.007.99-0.03240499
09:45:487.987.997.99-0.032440497
09:45:437.988.007.98-0.041340473
09:45:387.987.998.00-0.021040460
09:45:337.998.007.99-0.031740450
09:45:287.998.007.99-0.035140433
09:45:237.998.007.99-0.03740382
09:45:187.987.997.99-0.034640375
09:45:137.998.007.99-0.038940329
09:45:037.987.997.99-0.038040240
09:44:587.987.997.99-0.031540160
09:44:537.987.997.99-0.033640145
09:44:487.977.987.98-0.044240109
09:44:437.977.987.98-0.042540067
09:44:387.977.987.98-0.046140042
09:44:287.977.987.98-0.041039981
09:44:237.977.987.97-0.05539971
09:44:187.977.987.98-0.041339966
09:44:137.977.987.98-0.04239953
09:44:087.967.977.97-0.051439951
09:44:037.967.977.97-0.052239937
09:43:587.967.977.97-0.051239915
09:43:527.957.967.96-0.0629039903
09:43:477.957.967.96-0.0610439613
09:43:427.957.967.95-0.07439509
09:43:377.957.967.95-0.07839505
09:43:327.957.967.96-0.06239497
09:43:277.957.967.96-0.063739495
09:43:227.957.967.96-0.062139458
09:43:177.957.967.96-0.061839437
09:43:077.957.967.95-0.07339419
09:43:027.957.967.96-0.06539416
09:42:527.957.967.95-0.07239411
09:42:477.947.957.95-0.0736739409
09:42:427.947.957.95-0.073939042
09:42:377.947.957.95-0.0711039003
09:42:327.947.957.95-0.07638893
09:42:277.947.957.95-0.071038887
09:42:227.947.957.95-0.07138877
09:42:177.947.957.95-0.073638876
09:42:127.947.957.95-0.075338840
09:42:077.947.957.95-0.0715038787
09:42:027.947.957.94-0.08138637
09:41:577.947.957.95-0.078638636
09:41:527.947.957.95-0.075238550
09:41:477.947.957.95-0.071838498
09:41:427.947.957.95-0.07138480
09:41:377.947.957.95-0.07238479
09:41:327.947.957.95-0.071438477
09:41:277.947.957.94-0.08238463
09:41:227.947.957.95-0.071138461
09:41:177.947.957.95-0.071038450
09:41:127.947.957.95-0.075438440
09:41:077.947.957.94-0.081038386
09:41:027.947.957.95-0.07338376
09:40:577.947.957.95-0.07838373
09:40:527.947.957.95-0.07238365
09:40:477.947.957.95-0.07538363
09:40:427.947.957.95-0.07238358
09:40:377.947.957.95-0.072338356
09:40:327.947.957.94-0.082438333
09:40:277.947.957.94-0.081038309
09:40:227.947.957.94-0.08138299
09:40:177.947.957.94-0.081038298
09:40:127.947.957.94-0.08438288
09:40:077.947.957.94-0.082038284
09:40:027.947.957.95-0.0710438264
09:39:577.947.957.94-0.084538160
09:39:527.947.957.94-0.082038115
09:39:477.947.957.94-0.082338095
09:39:367.947.957.94-0.081038072
09:39:267.947.957.94-0.081838062
09:39:217.947.957.94-0.0812838044
09:39:117.947.957.94-0.081337916
09:39:067.947.957.94-0.08537903
09:38:517.947.957.94-0.0810037898
09:38:467.937.947.94-0.087637798
09:38:417.937.947.94-0.081137722
09:38:367.937.947.93-0.091037711
09:38:317.937.947.94-0.086337701
09:38:267.937.947.94-0.082037638
09:38:117.937.947.94-0.08537618
09:38:067.937.947.94-0.083237613
09:38:017.937.947.94-0.083237581
09:37:567.937.947.94-0.081137549
09:37:517.947.957.94-0.087637538
09:37:467.947.957.94-0.0839537462
09:37:417.947.957.95-0.0711037067
09:37:367.947.957.94-0.08136957
09:37:317.947.957.94-0.08636956
09:37:267.947.957.95-0.072336950
09:37:217.947.957.95-0.07236927
09:37:167.947.957.95-0.071236925
09:37:067.947.957.95-0.073136913
09:37:017.957.967.95-0.072736882
09:36:567.957.967.95-0.073236855
09:36:517.957.967.95-0.07336823
09:36:467.947.957.95-0.078636820
09:36:417.947.957.95-0.071036734
09:36:367.947.957.95-0.07736724
09:36:317.957.967.95-0.077636717
09:36:267.957.967.95-0.072036641
09:36:207.957.967.96-0.06136621
09:36:157.957.967.95-0.07536620
09:36:057.957.967.95-0.074636615
09:35:507.947.957.95-0.075236569
09:35:457.947.957.94-0.08336517
09:35:407.947.957.94-0.08436514
09:35:357.947.957.94-0.081036510
09:35:307.947.957.95-0.074536500
09:35:157.947.967.94-0.08236455
09:35:107.947.967.94-0.08436453
09:35:057.957.967.94-0.082036449
09:35:007.947.957.95-0.074236429
09:34:557.947.957.94-0.08936387
09:34:507.937.947.94-0.088636378
09:34:457.937.947.94-0.083436292
09:34:407.937.947.94-0.085936258
09:34:357.937.947.94-0.083536199
09:34:307.937.947.94-0.082836164
09:34:257.937.947.94-0.0822336136
09:34:207.937.947.94-0.081235913
09:34:157.937.947.94-0.088035901
09:34:107.937.947.94-0.082635821
09:34:057.937.947.94-0.086235795
09:34:007.937.947.93-0.092035733
09:33:557.937.947.94-0.084735713
09:33:507.937.947.94-0.081335666
09:33:457.937.947.94-0.08735653
09:33:407.937.947.94-0.081535646
09:33:357.937.947.94-0.081735631
09:33:307.947.957.94-0.081935614
09:33:257.947.957.94-0.086035595
09:33:207.947.957.95-0.071335535
09:33:157.947.957.95-0.072535522
09:33:107.947.957.95-0.073135497
09:33:057.947.957.95-0.07435466
09:32:597.947.957.95-0.073335462
09:32:547.947.957.95-0.071335429
09:32:497.947.957.94-0.083635416
09:32:447.947.967.95-0.07635380
09:32:397.957.967.95-0.073335374
09:32:347.957.967.95-0.07435341
09:32:297.957.967.95-0.071535337
09:32:247.957.967.95-0.077035322
09:32:197.957.967.95-0.071235252
09:32:147.957.967.95-0.077535240
09:32:097.957.967.96-0.061735165
09:32:047.957.967.96-0.061035148
09:31:597.947.957.95-0.07535138
09:31:547.947.957.95-0.077735133
09:31:497.947.957.95-0.0714135056
09:31:447.947.957.94-0.0847934915
09:31:397.947.957.94-0.081034436
09:31:347.937.947.94-0.084434426
09:31:297.917.927.94-0.0834134382
09:31:247.917.927.92-0.1055234041
09:31:197.917.927.92-0.1050433489
09:31:147.917.927.92-0.103832985
09:31:097.917.927.91-0.116932947
09:31:047.917.927.92-0.102532878
09:30:597.917.927.91-0.112532853
09:30:547.917.927.91-0.114432828
09:30:497.917.927.91-0.113932784
09:30:447.917.927.92-0.10632745
09:30:397.917.927.91-0.119532739
09:30:347.917.927.91-0.115232644
09:30:297.917.927.92-0.103832592
09:30:247.927.937.92-0.108632554
09:30:197.927.937.92-0.1017232468
09:30:147.927.937.92-0.1014332296
09:30:097.927.937.92-0.106232153
09:30:047.927.937.92-0.104832091
09:29:597.927.937.93-0.091232043
09:29:547.937.947.93-0.098732031
09:29:497.937.947.93-0.0911431944
09:29:447.937.947.93-0.098031830
09:29:397.937.947.93-0.092131750
09:29:347.947.957.94-0.0816031729
09:29:297.947.957.94-0.0817331569
09:29:247.947.957.94-0.088831396
09:29:197.947.957.94-0.082131308
09:29:147.957.967.95-0.0710331287
09:29:097.957.967.95-0.0714331184
09:29:047.957.967.95-0.0711531041
09:28:597.957.967.95-0.074030926
09:28:547.957.967.95-0.0714130886
09:28:497.957.967.95-0.072230745
09:28:437.957.967.96-0.065930723
09:28:387.967.977.96-0.061630664
09:28:337.967.977.96-0.0612630648
09:28:287.967.977.96-0.068530522
09:28:237.967.977.96-0.068230437
09:28:187.967.977.97-0.0523430355
09:28:137.967.977.97-0.0512030121
09:28:087.967.977.97-0.053030001
09:28:037.967.977.97-0.051629971
09:27:587.977.987.97-0.055529955
09:27:537.977.987.97-0.0511629900
09:27:487.977.987.97-0.052429784
09:27:437.987.997.98-0.0467629760
09:27:387.987.997.98-0.043529084
09:27:337.987.997.98-0.041729049
09:27:287.987.997.98-0.042429032
09:27:187.987.997.98-0.042229008
09:27:137.987.997.99-0.036228986
09:27:087.998.007.99-0.031228924
09:27:037.998.007.99-0.0310228912
09:26:587.998.007.99-0.033928810
09:26:537.998.007.99-0.03728771
09:26:487.998.008.00-0.021828764
09:26:437.998.007.99-0.031328746
09:26:387.998.007.99-0.031128733
09:26:337.998.008.00-0.02128722
09:26:287.998.007.99-0.033428721
09:26:238.008.018.00-0.0230328687
09:26:178.008.018.00-0.0246328384
09:26:128.008.018.00-0.02127921
09:26:078.008.018.00-0.02727920
09:26:028.008.018.00-0.027727913
09:25:578.008.018.00-0.021027836
09:25:528.008.018.00-0.0210027826
09:25:478.008.018.00-0.0210827726
09:25:428.008.018.01-0.018027618
09:25:378.008.018.00-0.025427538
09:25:328.008.018.00-0.0210927484
09:25:278.008.018.00-0.02727375
09:25:228.008.018.00-0.023427368
09:25:178.008.018.00-0.026027334
09:25:128.008.018.01-0.012627274
09:25:078.008.018.00-0.02827248
09:25:028.008.018.01-0.01227240
09:24:578.008.018.00-0.021027238
09:24:528.008.018.01-0.011027228
09:24:478.008.018.00-0.02627218
09:24:428.008.018.00-0.02427212
09:24:378.008.018.00-0.022027208
09:24:278.008.018.01-0.011527188
09:24:228.008.018.01-0.011027173
09:24:178.008.018.00-0.02227163
09:24:128.008.018.01-0.012027161
09:24:078.008.018.01-0.011027141
09:24:028.008.018.00-0.02827131
09:23:578.008.018.00-0.021127123
09:23:528.008.018.00-0.024427112
09:23:378.008.018.00-0.021627068
09:23:328.008.018.01-0.011127052
09:23:278.008.018.01-0.012527041
09:23:228.008.018.00-0.02627016
09:23:178.008.018.01-0.01327010
09:23:078.008.018.00-0.021927007
09:22:578.008.018.01-0.015426988
09:22:528.008.018.01-0.012026934
09:22:478.018.028.01-0.018626914
09:22:428.018.028.01-0.015926828
09:22:328.018.028.01-0.012326769
09:22:278.018.028.01-0.013026746
09:22:228.018.028.01-0.011126716
09:22:168.018.028.01-0.012526705
09:22:118.018.028.0201226680
09:22:068.018.028.020126668
09:21:568.018.028.01-0.011626667
09:21:518.018.028.01-0.01226651
09:21:468.018.028.0201926649
09:21:418.018.028.01-0.014326630
09:21:368.018.028.01-0.017526587
09:21:318.018.028.020526512
09:21:268.018.028.01-0.012126507
09:21:218.018.028.01-0.01826486
09:21:168.018.028.0201526478
09:21:118.018.028.0203526463
09:21:068.018.028.0201526428
09:21:018.018.028.0201526413
09:20:568.018.028.0201526398
09:20:518.018.028.01-0.016726383
09:20:468.018.028.01-0.015426316
09:20:418.018.028.020426262
09:20:368.018.028.01-0.014426258
09:20:318.018.028.02010826214
09:20:268.018.028.01-0.011726106
09:20:218.018.028.01-0.011626089
09:20:168.018.028.01-0.01126073
09:20:118.018.028.020326072
09:20:068.018.028.01-0.011326069
09:19:568.018.028.01-0.012626056
09:19:518.018.028.01-0.019026030
09:19:468.018.028.01-0.01525940
09:19:368.018.028.020125935
09:19:318.018.028.020525934
09:19:268.018.028.0202325929
09:19:218.018.028.0202025906
09:19:168.018.028.020725886
09:19:118.018.028.0201525879
09:19:018.018.028.020825864
09:18:568.018.028.0201225856
09:18:518.018.028.0205025844
09:18:468.018.028.020125794
09:18:418.018.028.01-0.012525793
09:18:368.018.028.0201625768
09:18:268.018.028.0202025752
09:18:218.018.028.020225732
09:18:168.018.028.0201325730
09:18:118.018.028.01-0.01725717
09:18:068.018.028.01-0.011025710
09:18:018.018.028.01-0.011225700
09:17:568.018.028.0201025688
09:17:518.018.028.01-0.01625678
09:17:468.018.028.020125672
09:17:418.018.028.01-0.015025671
09:17:358.018.028.01-0.01525621
09:17:308.018.028.0205325616
09:17:258.018.028.01-0.01225563
09:17:208.018.028.02010025561
09:17:158.018.028.01-0.01125461
09:17:108.018.028.01-0.012525460
09:17:058.028.038.01-0.012725435
09:17:008.028.038.02011625408
09:16:558.028.038.020625292
09:16:508.028.038.03+0.011325286
09:16:458.028.038.03+0.01525273
09:16:408.038.048.03+0.0124925268
09:16:358.038.048.03+0.01925019
09:16:308.038.048.03+0.01525010
09:16:258.038.048.03+0.012225005
09:16:208.038.048.04+0.02824983
09:16:158.038.048.03+0.011524975
09:16:108.038.048.04+0.02324960
09:16:058.038.048.04+0.02324957
09:16:008.048.058.04+0.0212924954
09:15:558.048.058.04+0.021124825
09:15:508.048.058.04+0.02724814
09:15:448.048.058.04+0.023124807
09:15:398.048.058.04+0.021324776
09:15:348.048.058.05+0.031524763
09:15:298.048.058.05+0.031024748
09:15:248.048.058.04+0.02324738
09:15:198.048.058.04+0.02124735
09:15:148.048.058.05+0.03224734
09:15:098.048.058.05+0.03324732
09:15:048.048.058.05+0.031224729
09:14:598.048.058.05+0.032524717
09:14:548.048.058.05+0.031624692
09:14:498.048.058.05+0.031024676
09:14:398.048.058.05+0.03124666
09:14:348.048.058.04+0.0210024665
09:14:298.048.058.05+0.031124565
09:14:248.048.058.05+0.032124554
09:14:198.048.058.05+0.03824533
09:14:148.058.068.05+0.038024525
09:14:098.058.068.05+0.035424445
09:14:048.058.068.06+0.042024391
09:13:598.058.068.05+0.03624371
09:13:548.058.068.05+0.03524365
09:13:498.058.068.05+0.03124360
09:13:448.058.068.05+0.03524359
09:13:398.058.068.06+0.044024354
09:13:348.058.068.05+0.031724314
09:13:298.058.068.05+0.031024297
09:13:248.058.068.05+0.031024287
09:13:198.058.068.05+0.036124277
09:13:148.058.068.06+0.042224216
09:13:098.058.068.05+0.033024194
09:13:048.058.068.06+0.042024164
09:12:598.058.068.06+0.042124144
09:12:548.068.078.06+0.043324123
09:12:498.068.078.07+0.0540524090
09:12:448.068.078.07+0.05323685
09:12:398.068.078.06+0.042023682
09:12:348.058.068.06+0.047723662
09:12:298.058.068.06+0.046023585
09:12:248.058.068.06+0.044923525
09:12:198.058.068.06+0.043023476
09:12:148.068.078.06+0.048423446
09:12:098.068.078.06+0.042023362
09:12:048.068.078.07+0.052723342
09:11:598.068.078.07+0.057323315
09:11:548.068.078.07+0.056223242
09:11:498.068.078.07+0.0510723180
09:11:448.068.078.06+0.042523073
09:11:338.068.078.07+0.052323048
09:11:288.078.088.07+0.053223025
09:11:238.078.088.08+0.063122993
09:11:188.078.088.08+0.062022962
09:11:138.078.088.08+0.062322942
09:11:088.078.088.08+0.064322919
09:11:038.088.098.08+0.0614722876
09:10:588.088.098.08+0.065422729
09:10:538.088.098.09+0.075222675
09:10:488.088.098.08+0.068222623
09:10:438.088.098.08+0.066322541
09:10:388.088.098.08+0.063122478
09:10:338.078.088.08+0.063322447
09:10:288.078.088.08+0.061822414
09:10:238.078.088.08+0.061522396
09:10:188.068.078.07+0.058822381
09:10:138.068.078.07+0.051822293
09:10:088.068.078.07+0.051322275
09:10:038.058.068.06+0.041122262
09:09:588.058.068.06+0.046722251
09:09:538.048.058.05+0.0314222184
09:09:488.048.058.05+0.034422042
09:09:438.048.058.05+0.031521998
09:09:388.048.058.05+0.032021983
09:09:338.048.058.05+0.031421963
09:09:288.048.058.05+0.03521949
09:09:238.048.058.05+0.031821944
09:09:188.038.048.04+0.025621926
09:09:138.048.058.04+0.02321870
09:09:088.038.048.05+0.0320921867
09:09:038.048.058.03+0.019321658
09:08:588.048.058.04+0.0218321565
09:08:538.048.058.04+0.026921382
09:08:488.048.058.04+0.026321313
09:08:438.048.058.04+0.021421250
09:08:388.048.058.04+0.026321236
09:08:338.048.058.04+0.025021173
09:08:288.048.058.04+0.022121123
09:08:238.048.058.04+0.02421102
09:08:188.048.058.04+0.024521098
09:08:138.038.048.04+0.022721053
09:08:088.038.048.04+0.022621026
09:08:038.038.048.04+0.021621000
09:07:588.048.058.04+0.0245320984
09:07:538.038.048.04+0.026820531
09:07:488.038.048.04+0.025820463
09:07:438.038.048.04+0.024720405
09:07:388.038.048.04+0.025120358
09:07:338.038.048.04+0.02720307
09:07:288.038.048.03+0.01520300
09:07:238.038.048.03+0.014220295
09:07:188.028.038.03+0.012620253
09:07:138.028.038.03+0.019420227
09:07:088.028.038.03+0.0115420133
09:07:038.028.038.03+0.014419979
09:06:588.028.038.03+0.013119935
09:06:538.028.038.03+0.0115819904
09:06:438.018.028.0207719746
09:06:388.018.028.0204019669
09:06:328.018.028.01-0.014219629
09:06:278.018.028.01-0.012619587
09:06:228.018.028.01-0.011119561
09:06:178.018.028.0204619550
09:06:128.018.028.0204119504
09:06:078.018.028.0201119463
09:06:028.018.028.01-0.015219452
09:05:578.018.028.02010219400
09:05:528.018.028.01-0.013819298
09:05:478.018.028.01-0.01819260
09:05:428.008.018.01-0.013619252
09:05:378.018.028.00-0.0219719216
09:05:328.008.018.01-0.019119019
09:05:278.008.018.01-0.019218928
09:05:228.008.018.01-0.011218836
09:05:178.008.018.01-0.01518824
09:05:127.998.008.01-0.019618819
09:05:077.998.008.00-0.027918723
09:05:027.998.008.00-0.021718644
09:04:567.998.008.00-0.023318627
09:04:517.998.008.00-0.0212118594
09:04:467.998.008.00-0.027018473
09:04:417.998.008.00-0.0215518403
09:04:367.998.007.99-0.037418248
09:04:317.998.007.99-0.036318174
09:04:267.998.007.99-0.033518111
09:04:217.998.007.99-0.032918076
09:04:167.987.998.00-0.028718047
09:04:117.998.007.98-0.0427017960
09:04:067.998.007.99-0.0340317690
09:04:017.998.007.99-0.0333617287
09:03:567.998.008.00-0.0217316951
09:03:517.998.008.00-0.025016778
09:03:467.998.008.00-0.0216616728
09:03:417.998.008.00-0.0236016562
09:03:367.998.008.00-0.0219716202
09:03:317.987.998.00-0.0221416005
09:03:267.987.997.99-0.032115791
09:03:217.977.987.98-0.0419015770
09:03:167.977.987.98-0.0414215580
09:03:117.977.987.97-0.0519015438
09:03:067.977.987.97-0.0525015248
09:03:017.967.977.98-0.0421714998
09:02:567.957.967.96-0.0655214781
09:02:517.947.957.95-0.07153014229
09:02:467.937.947.94-0.0894612699
09:02:417.937.947.94-0.0831711753
09:02:367.937.947.94-0.085611436
09:02:317.947.957.94-0.0823411380
09:02:267.957.967.95-0.0726011146
09:02:217.957.967.95-0.075310886
09:02:167.967.977.96-0.0620510833
09:02:117.977.987.96-0.0617010628
09:02:067.977.987.97-0.0511710458
09:02:017.977.987.97-0.0512310341
09:01:567.977.987.97-0.0512810218
09:01:517.987.997.98-0.0422510090
09:01:467.987.997.98-0.041059865
09:01:417.987.997.98-0.041229760
09:01:367.998.007.99-0.031469638
09:01:317.998.007.99-0.031369492
09:01:267.998.008.00-0.021239356
09:01:217.998.008.00-0.022419233
09:01:158.008.018.00-0.025738992
09:01:108.008.018.00-0.022038419
09:01:058.008.018.00-0.021738216
09:01:008.008.018.00-0.021948043
09:00:558.008.018.00-0.023487849
09:00:508.018.028.00-0.025837501
09:00:458.028.038.02015136918
09:00:408.028.038.020355405
09:00:358.028.038.03+0.01615370
09:00:308.028.038.03+0.011705309
09:00:258.028.038.020615139
09:00:208.028.038.03+0.011595078
09:00:158.038.048.03+0.013164919
09:00:108.038.048.03+0.015934603
09:00:058.038.048.04+0.02164010
09:00:00----8.03+0.0139943994
 
加密貨幣
比特幣BTC 7955.75 684.54 9.41%
以太幣ETH 256.24 21.64 9.22%
瑞波幣XRP 0.405693 0.03 8.84%
比特幣現金BCH 403.46 45.84 12.82%
萊特幣LTC 93.67 6.97 8.04%
卡達幣ADA 0.086085 0.01 8.83%
波場幣TRX 0.029289 0.00 9.19%
恆星幣XLM 0.138515 0.01 7.52%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。