群 創  (3481) 光電業 上市 鴻海集團

10.05 ▲+0.06 +0.60% 1.86
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.06 18,649 10.00 1,118 10.05 130 10.05 10.05 9.98 9.99
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0010.0010.0510.05+0.061518649
13:30:0010.0510.1010.05+0.06192818634
13:24:5710.0010.0510.05+0.0610516706
13:24:5210.0010.0510.05+0.064016601
13:24:4210.0010.0510.05+0.06316561
13:24:3710.0010.0510.05+0.062116558
13:24:3210.0010.0510.05+0.065916537
13:24:2710.0010.0510.05+0.06416478
13:24:2210.0010.0510.05+0.06416474
13:24:1710.0010.0510.05+0.061516470
13:24:1210.0010.0510.05+0.06216455
13:24:0710.0010.0510.05+0.06816453
13:24:0210.0010.0510.05+0.06516445
13:23:5710.0010.0510.05+0.06916440
13:23:5210.0010.0510.05+0.061216431
13:23:4710.0010.0510.05+0.06416419
13:23:4210.0010.0510.05+0.061016415
13:23:3710.0010.0510.05+0.061116405
13:23:3210.0010.0510.05+0.062216394
13:23:2710.0010.0510.05+0.06416372
13:23:2210.0010.0510.05+0.061016368
13:23:1710.0010.0510.05+0.06116358
13:23:1210.0010.0510.05+0.061516357
13:23:0710.0010.0510.05+0.061916342
13:23:0110.0010.0510.05+0.062716323
13:22:5610.0010.0510.05+0.06816296
13:22:5110.0010.0510.05+0.061016288
13:22:4610.0010.0510.05+0.06116278
13:22:4110.0010.0510.05+0.061016277
13:22:3610.0010.0510.05+0.06616267
13:22:3110.0010.0510.05+0.061916261
13:22:2610.0010.0510.05+0.06716242
13:22:2110.0010.0510.05+0.06916235
13:22:1610.0010.0510.00+0.01216226
13:22:1110.0010.0510.05+0.06416224
13:22:0610.0010.0510.05+0.061116220
13:22:0110.0010.0510.05+0.063216209
13:21:5610.0010.0510.05+0.061116177
13:21:5110.0010.0510.00+0.01216166
13:21:4610.0010.0510.00+0.01416164
13:21:4110.0010.0510.00+0.01316160
13:21:3610.0010.0510.05+0.06416157
13:21:3110.0010.0510.05+0.061316153
13:21:2610.0010.0510.00+0.01316140
13:21:2110.0010.0510.05+0.062316137
13:21:1610.0010.0510.05+0.0610516114
13:21:1110.0010.0510.05+0.06416009
13:21:0610.0010.0510.05+0.061616005
13:21:0110.0010.0510.05+0.061915989
13:20:5610.0010.0510.05+0.061115970
13:20:5110.0010.0510.00+0.01315959
13:20:4610.0010.0510.00+0.01615956
13:20:4110.0010.0510.05+0.06515950
13:20:3610.0010.0510.00+0.01815945
13:20:3110.0010.0510.05+0.062115937
13:20:2610.0010.0510.00+0.01215916
13:20:2110.0010.0510.05+0.06515914
13:20:1610.0010.0510.05+0.06615909
13:20:1110.0010.0510.05+0.06415903
13:20:0610.0010.0510.05+0.06815899
13:20:0110.0010.0510.05+0.063215891
13:19:5610.0010.0510.05+0.06415859
13:19:5110.0010.0510.05+0.06315855
13:19:4610.0010.0510.05+0.06315852
13:19:4110.0010.0510.05+0.061115849
13:19:3610.0010.0510.00+0.01315838
13:19:3110.0010.0510.05+0.062315835
13:19:2610.0010.0510.00+0.01315812
13:19:2110.0010.0510.05+0.061415809
13:19:1610.0010.0510.05+0.0613215795
13:19:1110.0010.0510.05+0.0640015663
13:19:0610.0010.0510.05+0.066615263
13:19:0110.0010.0510.05+0.067615197
13:18:5510.0010.0510.05+0.0619015121
13:18:5010.0010.0510.05+0.06170614931
13:18:4510.0010.0510.00+0.01413225
13:18:4010.0010.0510.00+0.01313221
13:18:3510.0010.0510.00+0.01213218
13:18:3010.0010.0510.00+0.01313216
13:18:2510.0010.0510.05+0.06413213
13:18:2010.0010.0510.00+0.01213209
13:18:1510.0010.0510.00+0.01313207
13:18:1010.0010.0510.05+0.06413204
13:18:0510.0010.0510.00+0.01413200
13:18:0010.0010.0510.05+0.062913196
13:17:5510.0010.0510.00+0.01213167
13:17:5010.0010.0510.00+0.01313165
13:17:4510.0010.0510.00+0.01313162
13:17:4010.0010.0510.00+0.01413159
13:17:3510.0010.0510.00+0.01313155
13:17:3010.0010.0510.00+0.01313152
13:17:2510.0010.0510.00+0.01213149
13:17:2010.0010.0510.00+0.01313147
13:17:1510.0010.0510.05+0.06313144
13:17:1010.0010.0510.05+0.06613141
13:17:0510.0010.0510.05+0.06413135
13:17:0010.0010.0510.00+0.01313131
13:16:5510.0010.0510.05+0.061013128
13:16:5010.0010.0510.00+0.01313118
13:16:4510.0010.0510.05+0.06313115
13:16:4010.0010.0510.00+0.01313112
13:16:3510.0010.0510.00+0.01313109
13:16:3010.0010.0510.05+0.06313106
13:16:2510.0010.0510.00+0.012813103
13:16:2010.0010.0510.00+0.01313075
13:16:1510.0010.0510.00+0.01213072
13:16:1010.0010.0510.05+0.06413070
13:16:0510.0010.0510.05+0.06513066
13:16:0010.0010.0510.05+0.063813061
13:15:5510.0010.0510.00+0.0110413023
13:15:5010.0010.0510.00+0.01312919
13:15:4510.0010.0510.00+0.01212916
13:15:4010.0010.0510.00+0.01312914
13:15:3510.0010.0510.05+0.06812911
13:15:3010.0010.0510.05+0.061912903
13:15:2510.0010.0510.00+0.01412884
13:15:2010.0010.0510.00+0.01212880
13:15:1510.0010.0510.00+0.01312878
13:15:1010.0010.0510.00+0.01312875
13:15:0510.0010.0510.00+0.01212872
13:15:0010.0010.0510.00+0.011912870
13:14:5510.0010.0510.00+0.012812851
13:14:5010.0010.0510.00+0.01212823
13:14:4510.0010.0510.00+0.01312821
13:14:4010.0010.0510.00+0.011212818
13:14:3510.0010.0510.05+0.06412806
13:14:3010.0010.0510.05+0.06612802
13:14:2510.0010.0510.00+0.01312796
13:14:2010.0010.0510.00+0.01312793
13:14:1510.0010.0510.00+0.01312790
13:14:1010.0010.0510.00+0.01812787
13:14:0410.0010.0510.05+0.06412779
13:13:5910.0010.0510.00+0.01512775
13:13:5410.0010.0510.00+0.01212770
13:13:4910.0010.0510.05+0.06412768
13:13:4410.0010.0510.00+0.01312764
13:13:3910.0010.0510.05+0.06312761
13:13:3410.0010.0510.00+0.011612758
13:13:2910.0010.0510.00+0.01212742
13:13:2410.0010.0510.00+0.011312740
13:13:1910.0010.0510.00+0.011312727
13:13:1410.0010.0510.00+0.01312714
13:13:0910.0010.0510.05+0.061412711
13:13:0410.0010.0510.05+0.061812697
13:12:5910.0010.0510.00+0.01312679
13:12:5410.0010.0510.00+0.01212676
13:12:4910.0010.0510.00+0.01312674
13:12:4410.0010.0510.00+0.01312671
13:12:3910.0010.0510.05+0.06412668
13:12:3410.0010.0510.00+0.01312664
13:12:2910.0010.0510.00+0.011012661
13:12:2410.0010.0510.05+0.06412651
13:12:1810.0010.0510.00+0.01312647
13:12:1310.0010.0510.05+0.06212644
13:12:0810.0010.0510.05+0.06412642
13:12:0310.0010.0510.05+0.062012638
13:11:5810.0010.0510.05+0.06312618
13:11:5310.0010.0510.00+0.01312615
13:11:4810.0010.0510.00+0.01312612
13:11:4310.0010.0510.00+0.01212609
13:11:3810.0010.0510.00+0.01312607
13:11:3310.0010.0510.05+0.06712604
13:11:2810.0010.0510.00+0.01312597
13:11:2310.0010.0510.05+0.061112594
13:11:1810.0010.0510.00+0.01212583
13:11:1310.0010.0510.00+0.01312581
13:11:0810.0010.0510.05+0.06412578
13:11:0310.0010.0510.00+0.013312574
13:10:5810.0010.0510.00+0.01312541
13:10:5310.0010.0510.05+0.06312538
13:10:4810.0010.0510.05+0.06312535
13:10:4310.0010.0510.00+0.01312532
13:10:3810.0010.0510.00+0.01312529
13:10:3310.0010.0510.05+0.06812526
13:10:2810.0010.0510.00+0.011212518
13:10:2310.0010.0510.00+0.016312506
13:10:1810.0010.0510.05+0.06212443
13:10:1310.0010.0510.05+0.06512441
13:10:0810.0010.0510.05+0.06712436
13:10:0310.0010.0510.05+0.062112429
13:09:5810.0010.0510.05+0.06712408
13:09:5310.0010.0510.00+0.011212401
13:09:4810.0010.0510.00+0.01312389
13:09:4310.0010.0510.00+0.01312386
13:09:3810.0010.0510.05+0.061112383
13:09:3310.0010.0510.00+0.011312372
13:09:2810.0010.0510.00+0.01312359
13:09:2310.0010.0510.00+0.01212356
13:09:1810.0010.0510.00+0.01912354
13:09:1310.0010.0510.00+0.011412345
13:09:0810.0010.0510.00+0.01212331
13:09:0310.0010.0510.00+0.01312329
13:08:5810.0010.0510.00+0.01212326
13:08:5310.0010.0510.00+0.01312324
13:08:4810.0010.0510.00+0.01512321
13:08:4310.0010.0510.00+0.01212316
13:08:3810.0010.0510.05+0.06612314
13:08:3310.0010.0510.00+0.011012308
13:08:2810.0010.0510.00+0.01212298
13:08:2310.0010.0510.00+0.01312296
13:08:1810.0010.0510.00+0.01312293
13:08:1210.0010.0510.00+0.01312290
13:08:0710.0010.0510.00+0.01312287
13:08:0210.0010.0510.05+0.06312284
13:07:5710.0010.0510.00+0.01312281
13:07:5210.0010.0510.00+0.01312278
13:07:4710.0010.0510.00+0.01212275
13:07:4210.0010.0510.00+0.01712273
13:07:3710.0010.0510.05+0.061512266
13:07:3210.0010.0510.00+0.01212251
13:07:2710.0010.0510.05+0.06412249
13:07:2210.0010.0510.00+0.011012245
13:07:1710.0010.0510.00+0.01212235
13:07:1210.0010.0510.00+0.01312233
13:07:0710.0010.0510.00+0.01312230
13:07:0210.0010.0510.00+0.01212227
13:06:5710.0010.0510.00+0.011912225
13:06:5210.0010.0510.00+0.01212206
13:06:4710.0010.0510.00+0.01312204
13:06:4210.0010.0510.00+0.01312201
13:06:3710.0010.0510.00+0.01412198
13:06:3210.0010.0510.00+0.011312194
13:06:2710.0010.0510.00+0.01512181
13:06:2210.0010.0510.00+0.01212176
13:06:1710.0010.0510.00+0.01312174
13:06:1210.0010.0510.00+0.01312171
13:06:0710.0010.0510.05+0.06412168
13:06:0210.0010.0510.05+0.062312164
13:05:5710.0010.0510.00+0.01212141
13:05:5210.0010.0510.00+0.01312139
13:05:4710.0010.0510.00+0.01812136
13:05:4210.0010.0510.00+0.01212128
13:05:3710.0010.0510.00+0.01312126
13:05:3210.0010.0510.00+0.01312123
13:05:2710.0010.0510.00+0.01212120
13:05:2210.0010.0510.00+0.01312118
13:05:1710.0010.0510.00+0.01312115
13:05:1210.0010.0510.00+0.01212112
13:05:0710.0010.0510.05+0.06712110
13:05:0210.0010.0510.05+0.062412103
13:04:5710.0010.0510.00+0.01612079
13:04:5210.0010.0510.00+0.01312073
13:04:4710.0010.0510.05+0.061712070
13:04:4210.0010.0510.00+0.01312053
13:04:3710.0010.0510.00+0.01312050
13:04:3210.0010.0510.00+0.01812047
13:04:2710.0010.0510.00+0.01412039
13:04:2210.0010.0510.00+0.01312035
13:04:1710.0010.0510.00+0.01212032
13:04:1210.0010.0510.00+0.01312030
13:04:0710.0010.0510.05+0.062312027
13:04:0210.0010.0510.05+0.062212004
13:03:5710.0010.0510.00+0.01311982
13:03:5210.0010.0510.00+0.01211979
13:03:4710.0010.0510.00+0.01311977
13:03:4210.0010.0510.00+0.01311974
13:03:3710.0010.0510.00+0.01211971
13:03:3210.0010.0510.00+0.01311969
13:03:2710.0010.0510.00+0.01311966
13:03:2210.0010.0510.00+0.01411963
13:03:1610.0010.0510.00+0.01311959
13:03:1110.0010.0510.00+0.01311956
13:03:0610.0010.0510.05+0.06511953
13:03:0110.0010.0510.05+0.062011948
13:02:5610.0010.0510.00+0.01311928
13:02:5110.0010.0510.00+0.01311925
13:02:4610.0010.0510.00+0.01211922
13:02:4110.0010.0510.05+0.06411920
13:02:3610.0010.0510.00+0.01411916
13:02:3110.0010.0510.00+0.01211912
13:02:2610.0010.0510.00+0.01311910
13:02:2110.0010.0510.05+0.061611907
13:02:1610.0010.0510.00+0.01311891
13:02:1110.0010.0510.00+0.01311888
13:02:0610.0010.0510.00+0.01211885
13:02:0110.0010.0510.00+0.01411883
13:01:5610.0010.0510.00+0.01411879
13:01:5110.0010.0510.00+0.01911875
13:01:4610.0010.0510.00+0.01411866
13:01:4110.0010.0510.00+0.01311862
13:01:3610.0010.0510.00+0.01411859
13:01:3110.0010.0510.00+0.01411855
13:01:2510.0010.0510.00+0.01211851
13:01:2010.0010.0510.00+0.01311849
13:01:1510.0010.0510.00+0.01311846
13:01:1010.0010.0510.05+0.06511843
13:01:0510.0010.0510.00+0.01411838
13:01:0010.0010.0510.00+0.01311834
13:00:5510.0010.0510.00+0.01211831
13:00:5010.0010.0510.00+0.01311829
13:00:4510.0010.0510.00+0.01311826
13:00:4010.0010.0510.00+0.01211823
13:00:3510.0010.0510.00+0.01311821
13:00:3010.0010.0510.00+0.01611818
13:00:2510.0010.0510.00+0.01211812
13:00:2010.0010.0510.00+0.01511810
13:00:1510.0010.0510.00+0.01211805
13:00:1010.0010.0510.00+0.01311803
13:00:0510.0010.0510.00+0.01311800
13:00:0010.0010.0510.05+0.062211797
12:59:5510.0010.0510.00+0.011311775
12:59:5010.0010.0510.05+0.06511762
12:59:4510.0010.0510.00+0.01711757
12:59:4010.0010.0510.00+0.01311750
12:59:3510.0010.0510.00+0.01311747
12:59:3010.0010.0510.00+0.01211744
12:59:2510.0010.0510.00+0.01311742
12:59:2010.0010.0510.00+0.01211739
12:59:1510.0010.0510.00+0.01311737
12:59:1010.0010.0510.05+0.061611734
12:59:0510.0010.0510.00+0.01211718
12:59:0010.0010.0510.05+0.061911716
12:58:5510.0010.0510.05+0.06511697
12:58:5010.0010.0510.00+0.01211692
12:58:4510.0010.0510.00+0.01311690
12:58:4010.0010.0510.00+0.01611687
12:58:3510.0010.0510.05+0.06411681
12:58:3010.0010.0510.00+0.01311677
12:58:2510.0010.0510.00+0.01311674
12:58:2010.0010.0510.00+0.01211671
12:58:1510.0010.0510.00+0.01511669
12:58:1010.0010.0510.00+0.01311664
12:58:0510.0010.0510.00+0.01311661
12:58:0010.0010.0510.00+0.01311658
12:57:5510.0010.0510.00+0.01511655
12:57:5010.0010.0510.00+0.012611650
12:57:4510.0010.0510.00+0.01311624
12:57:4010.0010.0510.00+0.01211621
12:57:3410.0010.0510.00+0.01311619
12:57:2910.0010.0510.00+0.01311616
12:57:2410.0010.0510.00+0.01211613
12:57:1910.0010.0510.05+0.06411611
12:57:1410.0010.0510.00+0.011311607
12:57:0910.0010.0510.00+0.01211594
12:57:0410.0010.0510.00+0.01311592
12:56:5910.0010.0510.00+0.01411589
12:56:5410.0010.0510.00+0.014811585
12:56:4910.0010.0510.00+0.01311537
12:56:4410.0010.0510.00+0.01211534
12:56:3910.0010.0510.00+0.01311532
12:56:3410.0010.0510.05+0.06411529
12:56:2910.0010.0510.05+0.06311525
12:56:2410.0010.0510.05+0.06611522
12:56:1910.0010.0510.00+0.012311516
12:56:1410.0010.0510.00+0.01211493
12:56:0910.0010.0510.00+0.01311491
12:56:0410.0010.0510.00+0.01211488
12:55:5910.0010.0510.05+0.06411486
12:55:5410.0010.0510.00+0.01311482
12:55:4910.0010.0510.00+0.01211479
12:55:4410.0010.0510.05+0.06311477
12:55:3910.0010.0510.05+0.061611474
12:55:3410.0010.0510.05+0.06411458
12:55:2910.0010.0510.00+0.01311454
12:55:2410.0010.0510.00+0.01311451
12:55:1910.0010.0510.00+0.01211448
12:55:1410.0010.0510.00+0.01311446
12:55:0910.0010.0510.05+0.06411443
12:55:0410.0010.0510.05+0.06311439
12:54:5910.0010.0510.00+0.01511436
12:54:5410.0010.0510.00+0.01211431
12:54:4910.0010.0510.00+0.01511429
12:54:4410.0010.0510.00+0.01511424
12:54:3910.0010.0510.00+0.01211419
12:54:3410.0010.0510.00+0.01311417
12:54:2910.0010.0510.00+0.011211414
12:54:2410.0010.0510.00+0.01211402
12:54:1910.0010.0510.00+0.01311400
12:54:1410.0010.0510.05+0.06411397
12:54:0910.0010.0510.00+0.016211393
12:54:0410.0010.0510.00+0.01311331
12:53:5910.0010.0510.05+0.06511328
12:53:5410.0010.0510.00+0.01311323
12:53:4910.0010.0510.00+0.01311320
12:53:4410.0010.0510.00+0.01211317
12:53:3910.0010.0510.00+0.01311315
12:53:3410.0010.0510.00+0.01311312
12:53:2910.0010.0510.00+0.01211309
12:53:2410.0010.0510.00+0.01311307
12:53:1910.0010.0510.00+0.01311304
12:53:1410.0010.0510.00+0.01611301
12:53:0810.0010.0510.00+0.01311295
12:53:0310.0010.0510.05+0.06511292
12:52:5810.0010.0510.00+0.01211287
12:52:5310.0010.0510.00+0.01311285
12:52:4810.0010.0510.05+0.061611282
12:52:4310.0010.0510.00+0.01211266
12:52:3810.0010.0510.00+0.01311264
12:52:3310.0010.0510.00+0.01411261
12:52:2810.0010.0510.00+0.01211257
12:52:2310.0010.0510.00+0.01311255
12:52:1810.0010.0510.00+0.01311252
12:52:1310.0010.0510.00+0.01211249
12:52:0810.0010.0510.00+0.01311247
12:52:0310.0010.0510.00+0.01311244
12:51:5810.0010.0510.00+0.01311241
12:51:5310.0010.0510.00+0.01311238
12:51:4810.0010.0510.00+0.01211235
12:51:4310.0010.0510.00+0.01311233
12:51:3810.0010.0510.00+0.01311230
12:51:3310.0010.0510.00+0.01211227
12:51:2810.0010.0510.00+0.01311225
12:51:2310.0010.0510.00+0.01311222
12:51:1810.0010.0510.00+0.01211219
12:51:1310.0010.0510.00+0.01511217
12:51:0810.0010.0510.00+0.011811212
12:51:0310.0010.0510.00+0.01511194
12:50:5810.0010.0510.00+0.01311189
12:50:5310.0010.0510.00+0.01311186
12:50:4810.0010.0510.00+0.01211183
12:50:4310.0010.0510.00+0.01311181
12:50:3810.0010.0510.00+0.01211178
12:50:3310.0010.0510.00+0.01811176
12:50:2810.0010.0510.00+0.01511168
12:50:2310.0010.0510.00+0.01211163
12:50:1810.0010.0510.00+0.01311161
12:50:1310.0010.0510.00+0.01511158
12:50:089.9910.0010.00+0.011311153
12:50:0310.0010.0510.00+0.01311140
12:49:5810.0010.0510.00+0.015811137
12:49:5310.0010.0510.00+0.017511079
12:49:4810.0010.0510.00+0.01311004
12:49:4210.0010.0510.00+0.01211001
12:49:3710.0010.0510.00+0.011010999
12:49:3210.0010.0510.00+0.01710989
12:49:2710.0010.0510.00+0.01510982
12:49:2210.0010.0510.00+0.01310977
12:49:1710.0010.0510.00+0.01310974
12:49:1210.0010.0510.00+0.01210971
12:49:0710.0010.0510.00+0.01410969
12:49:0210.0010.0510.00+0.01310965
12:48:5710.0010.0510.00+0.01210962
12:48:5210.0010.0510.00+0.01410960
12:48:4710.0010.0510.00+0.01310956
12:48:4210.0010.0510.00+0.01210953
12:48:3710.0010.0510.00+0.01310951
12:48:3210.0010.0510.00+0.01210948
12:48:2710.0010.0510.00+0.01310946
12:48:2210.0010.0510.00+0.01410943
12:48:1710.0010.0510.00+0.01210939
12:48:1210.0010.0510.00+0.01310937
12:48:0710.0010.0510.00+0.01310934
12:48:0210.0010.0510.00+0.01310931
12:47:5710.0010.0510.00+0.01310928
12:47:5210.0010.0510.00+0.01310925
12:47:4710.0010.0510.05+0.06310922
12:47:4210.0010.0510.00+0.01310919
12:47:3710.0010.0510.00+0.01710916
12:47:3210.0010.0510.00+0.01910909
12:47:2710.0010.0510.00+0.01510900
12:47:2210.0010.0510.00+0.01510895
12:47:1710.0010.0510.00+0.01510890
12:47:1210.0010.0510.00+0.01310885
12:47:0710.0010.0510.00+0.01210882
12:47:0210.0010.0510.00+0.011010880
12:46:5710.0010.0510.00+0.01410870
12:46:5210.0010.0510.00+0.01210866
12:46:4710.0010.0510.00+0.01810864
12:46:4210.0010.0510.00+0.013910856
12:46:3710.0010.0510.00+0.01210817
12:46:3210.0010.0510.00+0.01310815
12:46:2710.0010.0510.00+0.01310812
12:46:2210.0010.0510.00+0.01310809
12:46:1710.0010.0510.00+0.01710806
12:46:1210.0010.0510.00+0.01210799
12:46:0710.0010.0510.00+0.01310797
12:46:0210.0010.0510.00+0.01310794
12:45:5710.0010.0510.00+0.01910791
12:45:5210.0010.0510.00+0.0110310782
12:45:4710.0010.0510.00+0.01610679
12:45:4210.0010.0510.00+0.01210673
12:45:3710.0010.0510.00+0.01310671
12:45:3210.0010.0510.05+0.06310668
12:45:2710.0010.0510.05+0.06410665
12:45:2110.0010.0510.00+0.01810661
12:45:1610.0010.0510.00+0.011210653
12:45:1110.0010.0510.00+0.01310641
12:45:0610.0010.0510.00+0.01610638
12:45:0110.0010.0510.00+0.01210632
12:44:5610.0010.0510.00+0.01310630
12:44:5110.0010.0510.00+0.01310627
12:44:4610.0010.0510.00+0.01410624
12:44:4110.0010.0510.00+0.011210620
12:44:3610.0010.0510.00+0.01310608
12:44:3110.0010.0510.05+0.06410605
12:44:2610.0010.0510.00+0.01610601
12:44:2110.0010.0510.00+0.01210595
12:44:1610.0010.0510.00+0.01310593
12:44:1110.0010.0510.00+0.01510590
12:44:0610.0010.0510.00+0.01210585
12:44:0110.0010.0510.00+0.01310583
12:43:5610.0010.0510.00+0.012510580
12:43:5110.0010.0510.00+0.01210555
12:43:4610.0010.0510.00+0.01510553
12:43:4110.0010.0510.00+0.01310548
12:43:3610.0010.0510.05+0.06410545
12:43:3110.0010.0510.00+0.01710541
12:43:2610.0010.0510.00+0.01210534
12:43:2110.0010.0510.00+0.01310532
12:43:1610.0010.0510.00+0.01310529
12:43:1110.0010.0510.00+0.01310526
12:43:0610.0010.0510.00+0.01210523
12:43:0010.0010.0510.00+0.01310521
12:42:5510.0010.0510.00+0.01310518
12:42:5010.0010.0510.00+0.01210515
12:42:4510.0010.0510.00+0.01310513
12:42:4010.0010.0510.00+0.011410510
12:42:3510.0010.0510.00+0.01710496
12:42:3010.0010.0510.00+0.011910489
12:42:2510.0010.0510.00+0.011810470
12:42:2010.0010.0510.00+0.01210452
12:42:1510.0010.0510.00+0.01310450
12:42:1010.0010.0510.00+0.01310447
12:42:0510.0010.0510.00+0.01510444
12:42:0010.0010.0510.00+0.01310439
12:41:5510.0010.0510.00+0.01310436
12:41:5010.0010.0510.00+0.01310433
12:41:4510.0010.0510.00+0.01310430
12:41:4010.0010.0510.00+0.01210427
12:41:3510.0010.0510.00+0.01510425
12:41:3010.0010.0510.00+0.011110420
12:41:2510.0010.0510.00+0.01510409
12:41:2010.0010.0510.00+0.01310404
12:41:1510.0010.0510.00+0.01310401
12:41:1010.0010.0510.00+0.01210398
12:41:0510.0010.0510.00+0.01310396
12:41:0010.0010.0510.00+0.01410393
12:40:5510.0010.0510.00+0.01310389
12:40:5010.0010.0510.00+0.01310386
12:40:4510.0010.0510.00+0.01210383
12:40:4010.0010.0510.00+0.011410381
12:40:3510.0010.0510.05+0.06810367
12:40:3010.0010.0510.00+0.0110210359
12:40:2510.0010.0510.00+0.01510257
12:40:2010.0010.0510.00+0.01310252
12:40:1510.0010.0510.05+0.06410249
12:40:1010.0010.0510.00+0.01310245
12:40:0510.0010.0510.00+0.01310242
12:40:0010.0010.0510.00+0.01310239
12:39:5510.0010.0510.00+0.01310236
12:39:5010.0010.0510.00+0.01410233
12:39:4510.0010.0510.00+0.01310229
12:39:4010.0010.0510.00+0.01310226
12:39:3510.0010.0510.05+0.06410223
12:39:3010.0010.0510.00+0.01310219
12:39:2510.0010.0510.00+0.01310216
12:39:2010.0010.0510.05+0.06310213
12:39:1510.0010.0510.00+0.01510210
12:39:1010.0010.0510.00+0.01310205
12:39:0510.0010.0510.00+0.01410202
12:39:0010.0010.0510.00+0.01710198
12:38:5410.0010.0510.00+0.01310191
12:38:4910.0010.0510.00+0.01410188
12:38:4410.0010.0510.00+0.01310184
12:38:3910.0010.0510.00+0.01210181
12:38:3410.0010.0510.00+0.01710179
12:38:2910.0010.0510.00+0.01310172
12:38:2410.0010.0510.05+0.06310169
12:38:1910.0010.0510.00+0.01510166
12:38:1410.0010.0510.00+0.01310161
12:38:0910.0010.0510.00+0.01210158
12:38:0410.0010.0510.00+0.01310156
12:37:5910.0010.0510.00+0.01310153
12:37:5410.0010.0510.00+0.01210150
12:37:4910.0010.0510.00+0.01310148
12:37:4410.0010.0510.00+0.01510145
12:37:3910.0010.0510.00+0.01310140
12:37:3410.0010.0510.00+0.011510137
12:37:2910.0010.0510.00+0.011410122
12:37:2410.0010.0510.00+0.01310108
12:37:1910.0010.0510.00+0.01310105
12:37:1410.0010.0510.05+0.06310102
12:37:0910.0010.0510.00+0.01310099
12:37:0410.0010.0510.00+0.01310096
12:36:5910.0010.0510.00+0.01210093
12:36:5410.0010.0510.00+0.01310091
12:36:4910.0010.0510.00+0.01310088
12:36:4410.0010.0510.00+0.01710085
12:36:3910.0010.0510.00+0.01510078
12:36:3410.0010.0510.00+0.012910073
12:36:2910.0010.0510.00+0.01610044
12:36:2410.0010.0510.00+0.01410038
12:36:1910.0010.0510.00+0.01410034
12:36:1410.0010.0510.00+0.01310030
12:36:0910.0010.0510.00+0.01410027
12:36:0410.0010.0510.05+0.06510023
12:35:5910.0010.0510.00+0.01410018
12:35:5410.0010.0510.05+0.06510014
12:35:4910.0010.0510.00+0.01310009
12:35:4410.0010.0510.00+0.01610006
12:35:3910.0010.0510.05+0.061010000
12:35:3410.0010.0510.00+0.01389990
12:35:2910.0010.0510.00+0.0159952
12:35:2410.0010.0510.05+0.0669947
12:35:1910.0010.0510.00+0.0139941
12:35:1410.0010.0510.00+0.0139938
12:35:0910.0010.0510.00+0.0149935
12:35:0410.0010.0510.05+0.06119931
12:34:5910.0010.0510.00+0.0199920
12:34:5410.0010.0510.05+0.0639911
12:34:4910.0010.0510.00+0.0159908
12:34:4410.0010.0510.05+0.0659903
12:34:3910.0010.0510.00+0.0179898
12:34:3410.0010.0510.00+0.0169891
12:34:2910.0010.0510.05+0.0659885
12:34:2410.0010.0510.05+0.0649880
12:34:1910.0010.0510.00+0.01139876
12:34:1310.0010.0510.00+0.0159863
12:34:0810.0010.0510.00+0.01139858
12:34:0310.0010.0510.00+0.01189845
12:33:5810.0010.0510.00+0.01289827
12:33:5310.0010.0510.00+0.01349799
12:33:4810.0010.0510.00+0.0139765
12:33:4310.0010.0510.00+0.0129762
12:33:3810.0010.0510.00+0.01169760
12:33:3310.0010.0510.00+0.01879744
12:33:2810.0010.0510.00+0.0139657
12:33:2310.0010.0510.00+0.0159654
12:33:1810.0010.0510.00+0.0139649
12:33:1310.0010.0510.00+0.0129646
12:33:0810.0010.0510.00+0.0139644
12:33:0310.0010.0510.00+0.0139641
12:32:5810.0010.0510.00+0.0149638
12:32:5310.0010.0510.00+0.0159634
12:32:4810.0010.0510.00+0.01139629
12:32:4310.0010.0510.00+0.0129616
12:32:3810.0010.0510.00+0.0179614
12:32:3310.0010.0510.00+0.01129607
12:32:2710.0010.0510.00+0.0179595
12:32:2210.0010.0510.00+0.0159588
12:32:1710.0010.0510.00+0.0139583
12:32:1210.0010.0510.00+0.0139580
12:32:0710.0010.0510.00+0.0139577
12:32:0210.0010.0510.00+0.0129574
12:31:5710.0010.0510.00+0.0139572
12:31:5210.0010.0510.00+0.01119569
12:31:4710.0010.0510.00+0.01629558
12:31:4210.0010.0510.00+0.01689496
12:31:3710.0010.0510.00+0.01239428
12:31:3210.0010.0510.00+0.01399405
12:31:2710.0010.0510.00+0.01159366
12:31:2210.0010.0510.05+0.06179351
12:31:1710.0010.0510.00+0.01289334
12:31:1210.0010.0510.00+0.0139306
12:31:0710.0010.0510.05+0.0639303
12:31:0210.0010.0510.00+0.0149300
12:30:5710.0010.0510.00+0.0149296
12:30:5210.0010.0510.00+0.0129292
12:30:4710.0010.0510.00+0.0139290
12:30:4210.0010.0510.00+0.0149287
12:30:3710.0010.0510.00+0.0149283
12:30:3210.0010.0510.00+0.0139279
12:30:2710.0010.0510.00+0.0149276
12:30:2210.0010.0510.00+0.0159272
12:30:1710.0010.0510.00+0.0139267
12:30:1210.0010.0510.00+0.0149264
12:30:0710.0010.0510.00+0.0129260
12:30:0210.0010.0510.00+0.0129258
12:29:5710.0010.0510.00+0.0169256
12:28:5710.0010.0510.05+0.0619250
12:28:4710.0010.0510.00+0.0119249
12:28:4210.0010.0510.00+0.0149248
12:28:2710.0010.0510.05+0.0629244
12:28:1110.0010.0510.05+0.0619242
12:28:0610.0010.0510.05+0.0619241
12:28:0110.0010.0510.05+0.0679240
12:27:3610.0010.0510.05+0.0619233
12:27:3110.0010.0510.05+0.0619232
12:27:2110.0010.0510.05+0.0619231
12:27:1610.0010.0510.00+0.0129230
12:27:1110.0010.0510.00+0.01159228
12:27:0110.0010.0510.05+0.0639213
12:26:5610.0010.0510.00+0.0139210
12:26:5110.0010.0510.00+0.0119207
12:25:2610.0010.0510.00+0.0119206
12:25:2110.0010.0510.00+0.0139205
12:25:0610.0010.0510.05+0.0619202
12:24:3110.0010.0510.05+0.0629201
12:24:1610.0010.0510.05+0.0629199
12:24:1110.0010.0510.05+0.0629197
12:24:0610.0010.0510.00+0.0129195
12:24:0110.0010.0510.05+0.0689193
12:23:5110.0010.0510.00+0.0139185
12:23:4610.0010.0510.05+0.0619182
12:23:4110.0010.0510.00+0.0129181
12:23:3610.0010.0510.00+0.0149179
12:23:3110.0010.0510.00+0.01179175
12:23:2110.0010.0510.05+0.0639158
12:23:1510.0010.0510.05+0.0619155
12:23:1010.0010.0510.05+0.0629154
12:23:0510.0010.0510.00+0.0189152
12:22:5510.0010.0510.00+0.0129144
12:22:5010.0010.0510.05+0.0629142
12:22:4510.0010.0510.00+0.0129140
12:22:4010.0010.0510.00+0.0149138
12:22:3010.0010.0510.05+0.0619134
12:21:0910.0010.0510.00+0.0119133
12:21:0410.0010.0510.05+0.0639132
12:20:5910.0010.0510.00+0.01129129
12:20:3410.0010.0510.00+0.0129117
12:20:2910.0010.0510.00+0.0139115
12:20:2410.0010.0510.05+0.0619112
12:20:1910.0010.0510.05+0.0629111
12:20:1410.0010.0510.00+0.01129109
12:20:0910.0010.0510.00+0.0129097
12:20:0410.0010.0510.05+0.0689095
12:19:5410.0010.0510.00+0.0199087
12:19:2910.0010.0510.05+0.0669078
12:19:2410.0010.0510.00+0.01309072
12:19:0410.0010.0510.00+0.0119042
12:18:5910.0010.0510.00+0.0119041
12:18:4410.0010.0510.05+0.0629040
12:18:2910.0010.0510.05+0.0639038
12:18:1910.0010.0510.00+0.0159035
12:18:1410.0010.0510.00+0.0159030
12:18:0910.0010.0510.05+0.0629025
12:18:0310.0010.0510.00+0.0179023
12:17:5810.0010.0510.05+0.0619016
12:17:5310.0010.0510.00+0.0159015
12:17:4810.0010.0510.00+0.01209010
12:17:2810.0010.0510.00+0.01108990
12:17:1310.0010.0510.05+0.0628980
12:17:0810.0010.0510.00+0.0128978
12:16:3810.0010.0510.05+0.0618976
12:16:1310.0010.0510.05+0.0628975
12:16:0810.0010.0510.00+0.0128973
12:16:0310.0010.0510.05+0.0678971
12:15:5310.0010.0510.05+0.0618964
12:15:2310.0010.0510.05+0.0638963
12:15:1810.0010.0510.05+0.0648960
12:15:1310.0010.0510.05+0.0618956
12:14:4310.0010.0510.05+0.0618955
12:14:3810.0010.0510.05+0.0638954
12:14:3310.0010.0510.05+0.0628951
12:14:2810.0010.0510.05+0.0628949
12:14:2310.0010.0510.05+0.0628947
12:14:1310.0010.0510.05+0.0628945
12:13:1810.0010.0510.05+0.0618943
12:12:2210.0010.0510.05+0.0628942
12:12:1210.0010.0510.05+0.0628940
12:12:0710.0010.0510.05+0.0648938
12:12:0210.0010.0510.05+0.06128934
12:11:5710.0010.0510.00+0.01108922
12:11:3210.0010.0510.05+0.0618912
12:11:2710.0010.0510.05+0.0628911
12:10:5610.0010.0510.05+0.0628909
12:10:1610.0010.0510.00+0.0188907
12:10:1110.0010.0510.00+0.01508899
12:10:0110.0010.0510.00+0.0118849
12:09:5610.0010.0510.05+0.0648848
12:09:5110.0010.0510.00+0.01238844
12:09:3610.0010.0510.05+0.0628821
12:09:3110.0010.0510.05+0.0628819
12:09:2610.0010.0510.05+0.0638817
12:09:2110.0010.0510.05+0.0628814
12:09:0610.0010.0510.05+0.0618812
12:08:2610.0010.0510.00+0.0118811
12:08:0610.0010.0510.00+0.0128810
12:08:0110.0010.0510.05+0.0698808
12:07:5610.0010.0510.05+0.0628799
12:07:5110.0010.0510.05+0.0628797
12:07:4610.0010.0510.05+0.0618795
12:07:2610.0010.0510.05+0.0658794
12:07:1110.0010.0510.05+0.0618789
12:06:5510.0010.0510.05+0.0618788
12:06:3510.0010.0510.00+0.0128787
12:06:3010.0010.0510.00+0.0168785
12:06:0010.0010.0510.05+0.0628779
12:05:5510.0010.0510.00+0.01108777
12:05:3010.0010.0510.00+0.0118767
12:05:1510.0010.0510.05+0.0618766
12:05:0510.0010.0510.00+0.0148765
12:04:4510.0010.0510.00+0.0128761
12:04:4010.0010.0510.00+0.0128759
12:04:3510.0010.0510.05+0.0618757
12:04:3010.0010.0510.00+0.0118756
12:04:2010.0010.0510.05+0.0618755
12:03:5510.0010.0510.00+0.0128754
12:03:5010.0010.0510.00+0.0128752
12:03:3010.0010.0510.00+0.0158750
12:03:2510.0010.0510.05+0.06138745
12:03:2010.0010.0510.05+0.0638732
12:03:1510.0010.0510.00+0.0138729
12:02:2410.0010.0510.00+0.0138726
12:02:1410.0010.0510.05+0.0618723
12:02:0910.0010.0510.05+0.0628722
12:02:0410.0010.0510.05+0.0648720
12:01:5410.0010.0510.00+0.0128716
12:01:4910.0010.0510.00+0.0198714
12:00:5410.0010.0510.00+0.0128705
12:00:1910.0010.0510.05+0.0658703
12:00:0410.0010.0510.05+0.0628698
11:59:4910.0010.0510.00+0.0118696
11:59:3910.0010.0510.05+0.0648695
11:59:3410.0010.0510.05+0.06148691
11:59:2410.0010.0510.05+0.0618677
11:59:0810.0010.0510.05+0.0618676
11:59:0310.0010.0510.00+0.0118675
11:58:5310.0010.0510.05+0.0658674
11:58:3310.0010.0510.00+0.0128669
11:58:2810.0010.0510.00+0.01208667
11:58:2310.0010.0510.05+0.0648647
11:58:1810.0010.0510.00+0.01208643
11:58:0810.0010.0510.05+0.0618623
11:57:5310.0010.0510.05+0.0648622
11:57:4810.0010.0510.05+0.0628618
11:57:4310.0010.0510.05+0.0628616
11:57:3810.0010.0510.05+0.0628614
11:57:1310.0010.0510.05+0.0618612
11:56:4310.0010.0510.00+0.0118611
11:56:3310.0010.0510.05+0.0658610
11:56:2810.0010.0510.00+0.0128605
11:56:2310.0010.0510.00+0.0118603
11:55:1810.0010.0510.05+0.0638602
11:55:1310.0010.0510.05+0.0638599
11:55:0810.0010.0510.05+0.0668596
11:55:0310.0010.0510.05+0.0668590
11:54:0710.0010.0510.05+0.0638584
11:54:0210.0010.0510.00+0.01208581
11:53:2710.0010.0510.00+0.0138561
11:53:2210.0010.0510.05+0.06148558
11:53:1210.0010.0510.05+0.0648544
11:53:0210.0010.0510.00+0.0138540
11:52:5710.0010.0510.05+0.0638537
11:52:1610.0010.0510.00+0.0158534
11:52:1110.0010.0510.00+0.01308529
11:51:5610.0010.0510.05+0.0638499
11:51:0110.0010.0510.05+0.0618496
11:50:5610.0010.0510.00+0.0118495
11:50:2610.0010.0510.00+0.0128494
11:50:2110.0010.0510.00+0.0118492
11:50:0610.0010.0510.05+0.0618491
11:50:0110.0010.0510.05+0.0668490
11:49:5610.0010.0510.05+0.0658484
11:49:5110.0010.0510.05+0.0628479
11:49:3610.0010.0510.00+0.0128477
11:49:3110.0010.0510.00+0.0128475
11:49:2610.0010.0510.05+0.0648473
11:49:1110.0010.0510.05+0.0618469
11:48:1010.0010.0510.05+0.0628468
11:48:0510.0010.0510.05+0.0618466
11:48:0010.0010.0510.00+0.0148465
11:47:2010.0010.0510.00+0.0158461
11:47:1510.0010.0510.05+0.0618456
11:47:0510.0010.0510.05+0.0618455
11:47:0010.0010.0510.00+0.0118454
11:46:3510.0010.0510.00+0.0118453
11:46:3010.0010.0510.00+0.0118452
11:46:2510.0010.0510.00+0.0128451
11:46:2010.0010.0510.00+0.0138449
11:46:0510.0010.0510.05+0.0628446
11:46:0010.0010.0510.00+0.01108444
11:45:5010.0010.0510.05+0.0628434
11:45:4010.0010.0510.05+0.0658432
11:45:1010.0010.0510.00+0.0128427
11:45:0510.0010.0510.05+0.0668425
11:44:5510.0010.0510.05+0.0628419
11:44:3510.0010.0510.00+0.0118417
11:44:0010.0010.0510.05+0.0648416
11:43:4910.0010.0510.05+0.0618412
11:43:2910.0010.0510.00+0.0128411
11:43:2410.0010.0510.00+0.01278409
11:43:1910.0010.0510.00+0.01108382
11:43:0410.0010.0510.00+0.0148372
11:42:5910.0010.0510.00+0.01308368
11:42:4410.0010.0510.00+0.0128338
11:42:3910.0010.0510.05+0.0648336
11:42:3410.0010.0510.05+0.0618332
11:42:2410.0010.0510.00+0.0168331
11:41:4910.0010.0510.05+0.0618325
11:41:0810.0010.0510.05+0.0638324
11:40:5810.0010.0510.05+0.0618321
11:40:2310.0010.0510.05+0.0638320
11:40:1810.0010.0510.00+0.01218317
11:40:0810.0010.0510.05+0.0628296
11:40:0310.0010.0510.05+0.0668294
11:39:2810.0010.0510.00+0.0158288
11:39:2310.0010.0510.05+0.0648283
11:39:1310.0010.0510.05+0.0628279
11:39:0310.0010.0510.05+0.0618277
11:38:3810.0010.0510.00+0.0138276
11:38:3310.0010.0510.00+0.01208273
11:38:2310.0010.0510.05+0.0628253
11:38:1810.0010.0510.00+0.0128251
11:38:1310.0010.0510.00+0.0138249
11:37:5310.0010.0510.05+0.0628246
11:37:0710.0010.0510.05+0.0618244
11:36:5210.0010.0510.00+0.0128243
11:36:2710.0010.0510.00+0.0118241
11:36:1710.0010.0510.05+0.0648240
11:36:1210.0010.0510.00+0.0118236
11:35:4710.0010.0510.05+0.0618235
11:35:2710.0010.0510.00+0.0118234
11:35:0210.0010.0510.05+0.0628233
11:34:5710.0010.0510.05+0.0628231
11:33:5210.0010.0510.05+0.0618229
11:33:3710.0010.0510.05+0.0648228
11:33:2210.0010.0510.05+0.0618224
11:33:1710.0010.0510.05+0.0658223
11:33:1110.0010.0510.00+0.0148218
11:33:0610.0010.0510.05+0.0628214
11:32:2610.0010.0510.05+0.0618212
11:32:1610.0010.0510.05+0.0638211
11:32:1110.0010.0510.00+0.01118208
11:32:0610.0010.0510.05+0.0628197
11:31:4610.0010.0510.00+0.0158195
11:31:1610.0010.0510.05+0.0648190
11:31:1110.0010.0510.05+0.0628186
11:31:0610.0010.0510.05+0.0638184
11:31:0110.0010.0510.05+0.0668181
11:30:3010.0010.0510.05+0.0618175
11:30:1510.0010.0510.05+0.0668174
11:30:0010.0010.0510.05+0.0628168
11:29:5010.0010.0510.05+0.0628166
11:29:3010.0010.0510.00+0.0118164
11:29:0510.0010.0510.05+0.0618163
11:28:4510.0010.0510.05+0.0638162
11:28:4010.0010.0510.00+0.0158159
11:28:3010.0010.0510.05+0.0628154
11:27:5510.0010.0510.05+0.0678152
11:27:5010.0010.0510.05+0.0628145
11:27:1510.0010.0510.05+0.0618143
11:27:1010.0010.0510.05+0.0628142
11:26:5510.0010.0510.05+0.0628140
11:26:5010.0010.0510.00+0.0128138
11:26:4510.0010.0510.00+0.0148136
11:26:4010.0010.0510.00+0.0138132
11:26:2910.0010.0510.00+0.0118129
11:26:0910.0010.0510.00+0.01248128
11:26:0410.0010.0510.00+0.01308104
11:25:5910.0010.0510.05+0.0628074
11:25:4910.0010.0510.05+0.0638072
11:25:4410.0010.0510.05+0.0648069
11:25:3910.0010.0510.00+0.0118065
11:25:2410.0010.0510.05+0.06128064
11:25:1910.0010.0510.00+0.01508052
11:24:5910.0010.0510.05+0.0628002
11:24:5410.0010.0510.05+0.0638000
11:24:3910.0010.0510.00+0.0127997
11:24:0410.0010.0510.00+0.0137995
11:23:5910.0010.0510.05+0.0637992
11:23:5410.0010.0510.05+0.0667989
11:23:4410.0010.0510.05+0.0637983
11:23:3910.0010.0510.00+0.0157980
11:23:0910.0010.0510.05+0.0627975
11:22:4310.0010.0510.05+0.0647973
11:22:2310.0010.0510.00+0.0117969
11:22:0810.0010.0510.05+0.0627968
11:21:4310.0010.0510.05+0.0637966
11:21:3810.0010.0510.00+0.0117963
11:21:3310.0010.0510.00+0.0137962
11:21:2810.0010.0510.05+0.0657959
11:21:1810.0010.0510.05+0.0637954
11:21:1310.0010.0510.05+0.0637951
11:21:0810.0010.0510.05+0.0677948
11:20:5810.0010.0510.05+0.0647941
11:20:5310.0010.0510.05+0.0637937
11:20:4810.0010.0510.00+0.01117934
11:20:4310.0010.0510.00+0.011587923
11:20:3810.0010.0510.00+0.015107765
11:20:1810.0010.0510.00+0.0127255
11:20:0810.0010.0510.05+0.0637253
11:19:5310.0010.0510.00+0.0117250
11:19:4810.0010.0510.05+0.0627249
11:19:4310.0010.0510.00+0.0117247
11:19:1810.0010.0510.05+0.0657246
11:19:1310.0010.0510.05+0.06157241
11:19:0810.0010.0510.00+0.01167226
11:19:0310.0010.0510.00+0.01627210
11:18:5810.0010.0510.00+0.01117148
11:18:5210.0010.0510.00+0.01707137
11:18:4710.0010.0510.00+0.011407067
11:18:0710.0010.0510.00+0.0116927
11:18:0210.0010.0510.00+0.0116926
11:17:5210.0010.0510.05+0.0666925
11:17:4710.0010.0510.00+0.0146919
11:17:4210.0010.0510.00+0.01206915
11:17:1710.0010.0510.00+0.0116895
11:17:1210.0010.0510.00+0.0146894
11:16:5210.0010.0510.00+0.0116890
11:16:3210.0010.0510.05+0.0626889
11:16:0210.0010.0510.05+0.0616887
11:15:5710.0010.0510.00+0.0126886
11:15:5210.0010.0510.00+0.0136884
11:15:3710.0010.0510.05+0.0626881
11:15:3210.0010.0510.05+0.0656879
11:15:2710.0010.0510.00+0.0116874
11:15:1210.0010.0510.00+0.0126873
11:15:0710.0010.0510.05+0.06136871
11:15:0210.0010.0510.00+0.01106858
11:14:5710.0010.0510.00+0.01536848
11:14:5210.0010.0510.05+0.0616795
11:14:4210.0010.0510.00+0.0116794
11:14:3710.0010.0510.00+0.0156793
11:14:3210.0010.0510.00+0.0136788
11:13:4610.0010.0510.00+0.0116785
11:13:4110.0010.0510.05+0.0646784
11:13:2110.0010.0510.05+0.0626780
11:13:1610.0010.0510.05+0.0626778
11:13:1110.0010.0510.00+0.0126776
11:12:2610.0010.0510.00+0.0116774
11:12:2010.0010.0510.00+0.0136773
11:12:0010.0010.0510.05+0.0676770
11:11:5510.0010.0510.00+0.0116763
11:11:2510.0010.0510.00+0.0126762
11:11:2010.0010.0510.00+0.01106760
11:10:5010.0010.0510.00+0.0116750
11:10:4510.0010.0510.00+0.0126749
11:10:4010.0010.0510.00+0.0146747
11:10:3510.0010.0510.00+0.01246743
11:10:3010.0010.0510.00+0.0126719
11:10:2510.0010.0510.00+0.0116717
11:10:2010.0010.0510.00+0.0176716
11:10:1510.0010.0510.00+0.01136709
11:10:0510.0010.0510.00+0.0126696
11:10:0010.0010.0510.00+0.01216694
11:09:5510.0010.0510.05+0.06166673
11:09:5010.0010.0510.00+0.011006657
11:09:3510.0010.0510.05+0.0616557
11:09:3010.0010.0510.05+0.06156556
11:09:2510.0010.0510.05+0.06126541
11:09:2010.0010.0510.05+0.06356529
11:09:1510.0010.0510.00+0.0116494
11:09:1010.0010.0510.00+0.0166493
11:09:0510.0010.0510.05+0.0616487
11:09:0010.0010.0510.05+0.0616486
11:08:4010.0010.0510.05+0.0616485
11:08:3010.0010.0510.00+0.0116484
11:08:2510.0010.0510.05+0.0656483
11:08:2010.0010.0510.05+0.06296478
11:07:5910.0010.0510.00+0.0116449
11:07:5410.0010.0510.00+0.0116448
11:07:2910.0010.0510.05+0.0616447
11:07:0910.0010.0510.05+0.0626446
11:07:0410.0010.0510.05+0.0666444
11:06:4410.0010.0510.00+0.0116438
11:06:3910.0010.0510.05+0.0616437
11:06:2910.0010.0510.05+0.0636436
11:06:2410.0010.0510.00+0.01216433
11:06:1910.0010.0510.05+0.0616412
11:06:1410.0010.0510.00+0.0116411
11:04:4910.0010.0510.05+0.0616410
11:04:4410.0010.0510.05+0.0616409
11:03:1910.0010.0510.05+0.0616408
11:02:2310.0010.0510.05+0.0616407
11:02:1810.0010.0510.00+0.0146406
11:02:1310.0010.0510.00+0.01126402
11:02:0810.0010.0510.00+0.01706390
11:02:0310.0010.0510.05+0.0666320
11:01:5310.0010.0510.00+0.0136314
11:01:2310.0010.0510.05+0.0636311
11:01:1810.0010.0510.00+0.01236308
11:00:5310.0010.0510.05+0.0666285
11:00:4810.0010.0510.05+0.06296279
11:00:0210.0010.0510.05+0.0616250
10:59:5710.0010.0510.05+0.0616249
10:59:2710.0010.0510.05+0.0626248
10:59:2210.0010.0510.00+0.0126246
10:58:5710.0010.0510.00+0.0116244
10:58:4210.0010.0510.00+0.0126243
10:58:3710.0010.0510.00+0.0196241
10:58:1710.0010.0510.05+0.0636232
10:58:1210.0010.0510.05+0.06126229
10:58:0710.0010.0510.05+0.0646217
10:58:0210.0010.0510.00+0.01186213
10:57:3710.0010.0510.05+0.0616195
10:57:3210.0010.0510.00+0.0126194
10:57:2710.0010.0510.05+0.0626192
10:57:2210.0010.0510.00+0.0196190
10:57:1710.0010.0510.05+0.0616181
10:57:0210.0010.0510.05+0.0666180
10:56:3710.0010.0510.05+0.0666174
10:56:3110.0010.0510.00+0.01366168
10:55:5110.0010.0510.05+0.0616132
10:55:4110.0010.0510.05+0.0626131
10:55:3610.0010.0510.00+0.0126129
10:55:3110.0010.0510.00+0.0166127
10:55:2610.0010.0510.00+0.0126121
10:54:2610.0010.0510.05+0.0616119
10:54:0610.0010.0510.05+0.0676118
10:54:0110.0010.0510.05+0.06296111
10:53:5110.0010.0510.05+0.0616082
10:53:3110.0010.0510.05+0.0616081
10:53:2610.0010.0510.00+0.0156080
10:52:4510.0010.0510.05+0.0626075
10:52:4010.0010.0510.00+0.0126073
10:52:3510.0010.0510.00+0.0136071
10:52:2010.0010.0510.05+0.0626068
10:52:0510.0010.0510.05+0.0616066
10:52:0010.0010.0510.05+0.0666065
10:51:5510.0010.0510.05+0.0696059
10:51:5010.0010.0510.00+0.01506050
10:51:4010.0010.0510.05+0.0616000
10:51:2510.0010.0510.05+0.0665999
10:51:2010.0010.0510.00+0.01245993
10:51:1510.0010.0510.00+0.0135969
10:51:1010.0010.0510.05+0.0615966
10:51:0010.0010.0510.05+0.0615965
10:50:2510.0010.0510.00+0.0115964
10:50:0510.0010.0510.05+0.0615963
10:50:0010.0010.0510.00+0.0125962
10:49:5510.0010.0510.00+0.01205960
10:49:4410.0010.0510.05+0.0615940
10:48:4910.0010.0510.05+0.0615939
10:48:4410.0010.0510.00+0.0135938
10:48:3910.0010.0510.05+0.0625935
10:48:0910.0010.0510.05+0.0645933
10:48:0410.0010.0510.05+0.0665929
10:47:2410.0010.0510.05+0.0615923
10:46:4910.0010.0510.05+0.0645922
10:46:4410.0010.0510.05+0.06135918
10:46:3910.0010.0510.00+0.0135905
10:46:3410.0010.0510.05+0.06105902
10:45:5910.0010.0510.05+0.0615892
10:45:4410.0010.0510.05+0.0655891
10:45:3910.0010.0510.05+0.0675886
10:45:3410.0010.0510.05+0.0675879
10:45:2810.0010.0510.05+0.0665872
10:45:2310.0010.0510.00+0.0115866
10:44:4310.0010.0510.00+0.0155865
10:44:3810.0010.0510.00+0.01155860
10:44:3310.0010.0510.05+0.0685845
10:44:2810.0010.0510.00+0.01155837
10:44:2310.0010.0510.05+0.0615822
10:44:0810.0010.0510.05+0.0635821
10:44:0310.0010.0510.05+0.0645818
10:43:5810.0010.0510.05+0.0635814
10:43:3810.0010.0510.05+0.0635811
10:43:3310.0010.0510.05+0.0655808
10:43:2810.0010.0510.05+0.0635803
10:43:0810.0010.0510.05+0.0645800
10:43:0210.0010.0510.05+0.0665796
10:42:3210.0010.0510.05+0.0665790
10:42:2710.0010.0510.05+0.0645784
10:42:1210.0010.0510.05+0.0615780
10:42:0710.0010.0510.00+0.0145779
10:42:0210.0010.0510.00+0.01185775
10:41:5710.0010.0510.05+0.0655757
10:41:5210.0010.0510.00+0.0195752
10:41:4710.0010.0510.05+0.0635743
10:41:4210.0010.0510.05+0.0635740
10:41:3710.0010.0510.05+0.0645737
10:41:2710.0010.0510.00+0.0135733
10:41:2210.0010.0510.00+0.0125730
10:41:0710.0010.0510.05+0.0635728
10:41:0210.0010.0510.05+0.0635725
10:40:5710.0010.0510.05+0.0635722
10:40:4710.0010.0510.05+0.0615719
10:40:2710.0010.0510.05+0.0615718
10:40:2210.0010.0510.00+0.0125717
10:40:1710.0010.0510.00+0.0185715
10:40:1210.0010.0510.05+0.06175707
10:40:0710.0010.0510.00+0.01905690
10:39:4710.0010.0510.05+0.0615600
10:39:3710.0010.0510.05+0.0615599
10:39:2210.0010.0510.00+0.0145598
10:39:1710.0010.0510.00+0.0185594
10:39:1210.0010.0510.00+0.0125586
10:38:2110.0010.0510.05+0.0615584
10:38:0110.0010.0510.05+0.0665583
10:37:4610.0010.0510.05+0.0625577
10:36:5610.0010.0510.05+0.0615575
10:35:5610.0010.0510.05+0.0625574
10:35:3110.0010.0510.05+0.0615572
10:35:0610.0010.0510.05+0.0615571
10:34:5610.0010.0510.05+0.0615570
10:34:5110.0010.0510.00+0.0115569
10:34:4610.0010.0510.05+0.0615568
10:34:4110.0010.0510.05+0.0675567
10:34:3610.0010.0510.00+0.01105560
10:34:2110.0010.0510.00+0.0155550
10:34:1510.0010.0510.00+0.01105545
10:33:2010.0010.0510.05+0.0625535
10:33:1510.0010.0510.05+0.0655533
10:33:1010.0010.0510.00+0.01205528
10:33:0510.0010.0510.05+0.0665508
10:33:0010.0010.0510.05+0.0615502
10:32:5010.0010.0510.00+0.0155501
10:32:4510.0010.0510.00+0.01275496
10:32:0910.0010.0510.00+0.0125469
10:31:4410.0010.0510.05+0.0655467
10:31:3910.0010.0510.05+0.0685462
10:31:3410.0010.0510.05+0.0665454
10:31:2910.0010.0510.00+0.01115448
10:31:2410.0010.0510.00+0.01405437
10:30:2910.0010.0510.00+0.01195397
10:30:1910.0010.0510.05+0.0615378
10:30:0410.0010.0510.05+0.0615377
10:29:5910.0010.0510.00+0.0125376
10:29:5410.0010.0510.00+0.0115374
10:29:2410.0010.0510.05+0.0615373
10:29:1910.0010.0510.00+0.0155372
10:29:0410.0010.0510.05+0.0645367
10:28:5410.0010.0510.00+0.0115363
10:28:2910.0010.0510.05+0.0615362
10:28:1310.0010.0510.00+0.0125361
10:28:0810.0010.0510.00+0.01105359
10:28:0310.0010.0510.05+0.0665349
10:27:5810.0010.0510.05+0.0615343
10:27:3810.0010.0510.05+0.0645342
10:27:3310.0010.0510.00+0.0155338
10:26:3810.0010.0510.00+0.0155333
10:26:3310.0010.0510.05+0.0615328
10:26:1810.0010.0510.05+0.0645327
10:26:0810.0010.0510.05+0.0615323
10:25:0810.0010.0510.05+0.0615322
10:24:5310.0010.0510.00+0.0115321
10:24:1810.0010.0510.05+0.0635320
10:24:1310.0010.0510.05+0.0615317
10:24:0310.0010.0510.05+0.0665316
10:23:5810.0010.0510.00+0.01295310
10:23:4810.0010.0510.05+0.0625281
10:23:2310.0010.0510.00+0.0115279
10:22:5210.0010.0510.05+0.0655278
10:22:4710.0010.0510.05+0.0615273
10:21:5210.0010.0510.05+0.0615272
10:21:2110.0010.0510.05+0.0615271
10:20:4610.0010.0510.00+0.0125270
10:20:3110.0010.0510.05+0.0665268
10:20:2610.0010.0510.05+0.06135262
10:20:2110.0010.0510.05+0.0655249
10:20:1610.0010.0510.05+0.0635244
10:20:0610.0010.0510.05+0.0635241
10:20:0110.0010.0510.05+0.0635238
10:19:5610.0010.0510.05+0.0695235
10:19:5110.0010.0510.00+0.0115226
10:19:4610.0010.0510.00+0.01125225
10:19:3110.0010.0510.05+0.0615213
10:19:0110.0010.0510.05+0.0665212
10:18:5610.0010.0510.05+0.0615206
10:18:0610.0010.0510.05+0.0635205
10:18:0110.0010.0510.05+0.0635202
10:17:3510.0010.0510.05+0.0625199
10:17:1010.0010.0510.05+0.0615197
10:16:5510.0010.0510.00+0.0115196
10:16:4010.0010.0510.00+0.0135195
10:15:4510.0010.0510.05+0.06105192
10:14:4510.0010.0510.05+0.0615182
10:14:4010.0010.0510.00+0.0125181
10:14:0510.0010.0510.05+0.06165179
10:14:0010.0010.0510.00+0.01825163
10:13:5510.0010.0510.00+0.01455081
10:13:4510.0010.0510.05+0.0615036
10:12:2910.0010.0510.05+0.06205035
10:12:2410.0010.0510.05+0.06115015
10:12:1910.0010.0510.05+0.06155004
10:12:1410.0010.0510.05+0.06104989
10:12:0910.0010.0510.05+0.06104979
10:12:0410.0010.0510.05+0.06104969
10:11:5910.0010.0510.05+0.06114959
10:11:3910.0010.0510.00+0.01184948
10:11:2410.0010.0510.05+0.0614930
10:10:3910.0010.0510.05+0.0614929
10:10:3410.0010.0510.00+0.0164928
10:10:0910.0010.0510.05+0.0664922
10:10:0410.0010.0510.05+0.0634916
10:09:5910.0010.0510.05+0.0614913
10:09:4310.0010.0510.00+0.0164912
10:08:3310.0010.0510.05+0.0614906
10:08:1310.0010.0510.05+0.0614905
10:07:0810.0010.0510.05+0.0614904
10:06:3310.0010.0510.05+0.0614903
10:06:1310.0010.0510.05+0.0614902
10:06:0310.0010.0510.00+0.0124901
10:05:5310.0010.0510.05+0.0614899
10:05:2710.0010.0510.05+0.0654898
10:04:4710.0010.0510.05+0.0614893
10:04:3710.0010.0510.00+0.0114892
10:03:3710.0010.0510.05+0.0664891
10:03:3210.0010.0510.05+0.0614885
10:03:2210.0010.0510.05+0.0614884
10:02:2610.0010.0510.05+0.0614883
10:02:1110.0010.0510.05+0.0624882
10:01:3110.0010.0510.05+0.0684880
10:01:1110.0010.0510.05+0.0614872
10:01:0110.0010.0510.05+0.0614871
09:59:3610.0010.0510.05+0.0614870
09:59:3110.0010.0510.00+0.0124869
09:59:2610.0010.0510.05+0.06104867
09:59:2110.0010.0510.05+0.06194857
09:59:1610.0010.0510.05+0.0614838
09:59:0610.0010.0510.05+0.0674837
09:58:5510.0010.0510.00+0.0114830
09:58:3510.0010.0510.05+0.0614829
09:58:2510.0010.0510.05+0.06104828
09:58:2010.0010.0510.05+0.06104818
09:58:1510.0010.0510.05+0.06204808
09:58:1010.0010.0510.05+0.06104788
09:57:4010.0010.0510.00+0.0154778
09:57:3510.0010.0510.05+0.06104773
09:57:3010.0010.0510.05+0.06104763
09:57:2510.0010.0510.00+0.01104753
09:57:2010.0010.0510.05+0.06104743
09:57:1510.0010.0510.05+0.06104733
09:57:1010.0010.0510.05+0.0614723
09:56:5510.0010.0510.05+0.0614722
09:56:3010.0010.0510.05+0.0624721
09:56:0010.0010.0510.00+0.0134719
09:55:5510.0010.0510.05+0.0664716
09:55:4510.0010.0510.05+0.0614710
09:55:2510.0010.0510.00+0.0114709
09:55:1010.0010.0510.00+0.0114708
09:55:0510.0010.0510.00+0.0114707
09:54:5510.0010.0510.00+0.0124706
09:54:4510.0010.0510.00+0.01604704
09:54:4010.0010.0510.00+0.0124644
09:54:3510.0010.0510.00+0.01104642
09:54:0410.0010.0510.00+0.01244632
09:53:1910.0010.0510.05+0.06454608
09:52:5910.0010.0510.00+0.0164563
09:52:4410.0010.0510.00+0.0114557
09:52:3910.0010.0510.05+0.0614556
09:52:2410.0010.0510.00+0.01204555
09:51:4410.0010.0510.05+0.0614535
09:51:3310.0010.0510.00+0.0124534
09:51:2810.0010.0510.00+0.0124532
09:51:2310.0010.0510.00+0.01604530
09:51:1310.0010.0510.05+0.06154470
09:51:0810.0010.0510.05+0.061004455
09:51:0310.0010.0510.05+0.0684355
09:50:5810.0010.0510.05+0.061004347
09:50:4310.0010.0510.05+0.0614247
09:50:3810.0010.0510.00+0.0134246
09:50:3310.0010.0510.00+0.0124243
09:50:2810.0010.0510.00+0.01104241
09:50:1810.0010.0510.05+0.0614231
09:50:0810.0010.0510.05+0.0614230
09:49:1810.0010.0510.05+0.0614229
09:48:3310.0010.0510.00+0.0114228
09:48:2310.0010.0510.05+0.0614227
09:48:1310.0010.0510.00+0.01104226
09:48:0310.0010.0510.05+0.0654216
09:47:5810.0010.0510.00+0.01344211
09:47:5210.0010.0510.00+0.01154177
09:47:4710.0010.0510.05+0.0654162
09:47:4210.0010.0510.00+0.0184157
09:47:3710.0010.0510.00+0.01104149
09:47:3210.0010.0510.05+0.0624139
09:47:1710.0010.0510.00+0.01344137
09:47:129.9910.0010.00+0.013354103
09:46:479.9910.009.99053768
09:46:429.9910.0010.00+0.0183763
09:46:379.9910.009.990623755
09:46:329.9910.0010.00+0.01103693
09:46:279.9910.0010.00+0.01113683
09:46:129.989.999.990603672
09:46:029.989.999.99083612
09:45:579.989.999.990433604
09:45:529.989.999.990223561
09:45:479.989.999.990103539
09:45:079.989.999.99023529
09:45:029.989.999.99023527
09:44:529.989.999.99033525
09:44:379.989.999.99013522
09:44:279.989.999.99023521
09:44:029.989.999.99023519
09:43:579.989.999.99033517
09:43:529.989.999.99013514
09:43:379.989.999.99023513
09:43:179.989.999.99013511
09:43:019.989.999.990103510
09:42:319.989.999.99033500
09:42:219.9910.009.990483497
09:42:169.989.999.99093449
09:42:119.989.999.99083440
09:42:069.989.999.990213432
09:41:419.989.999.990323411
09:41:369.989.999.99013379
09:41:319.989.999.99023378
09:41:219.989.999.990203376
09:41:119.989.999.990103356
09:41:069.989.999.98-0.0123346
09:41:019.989.999.99053344
09:40:569.9910.009.990663339
09:40:519.9910.009.99033273
09:40:469.9910.009.99023270
09:40:409.9910.009.990163268
09:39:409.9910.009.990203252
09:39:259.9910.0010.00+0.0113232
09:39:209.989.999.990643231
09:39:159.989.999.99023167
09:38:559.989.999.98-0.0113165
09:38:359.989.999.99033164
09:38:209.989.999.98-0.01123161
09:38:159.989.999.99063149
09:38:109.989.999.98-0.01943143
09:37:559.989.999.98-0.0113049
09:37:459.989.999.98-0.0153048
09:37:209.989.999.98-0.0173043
09:37:159.989.999.98-0.0173036
09:37:109.989.999.98-0.011063029
09:36:459.989.999.99012923
09:36:399.989.999.99012922
09:36:349.989.999.98-0.0112921
09:36:099.9910.009.99092920
09:36:049.9910.0010.00+0.0162911
09:35:599.9910.009.990502905
09:35:499.9910.009.990462855
09:35:249.9910.009.99072809
09:35:199.9910.009.990262802
09:35:149.9910.009.9901212776
09:34:499.9910.0010.00+0.0112655
09:33:499.9910.0010.00+0.0142654
09:33:449.9910.009.99022650
09:33:399.9910.009.99022648
09:33:349.9910.009.990102646
09:33:249.9910.0010.00+0.0112636
09:33:199.9910.009.99012635
09:33:089.9910.009.990122634
09:32:039.9910.009.990122622
09:31:189.9910.0010.00+0.0142610
09:31:139.9910.0010.00+0.01242606
09:30:439.9910.009.99032582
09:30:389.9910.0010.00+0.0152579
09:30:339.9910.009.990402574
09:30:2810.0010.0510.00+0.01182534
09:30:2310.0010.0510.00+0.0162516
09:30:1310.0010.0510.00+0.0132510
09:30:039.9910.0010.00+0.01212507
09:29:589.9910.0010.00+0.01142486
09:29:279.9910.0010.00+0.0152472
09:29:229.9910.0010.00+0.0122467
09:29:1710.0010.0510.00+0.0192465
09:29:1210.0010.0510.00+0.01202456
09:29:0710.0010.0510.00+0.0172436
09:28:5710.0010.0510.00+0.0152429
09:28:5210.0010.0510.00+0.0142424
09:28:3710.0010.0510.05+0.06212420
09:28:3210.0010.0510.00+0.011502399
09:28:2210.0010.0510.05+0.0662249
09:28:1710.0010.0510.00+0.01712243
09:28:1210.0010.0510.00+0.01112172
09:27:5710.0010.0510.00+0.0112161
09:27:5210.0010.0510.00+0.0112160
09:27:4210.0010.0510.05+0.0642159
09:27:3710.0010.0510.00+0.0172155
09:27:3210.0010.0510.05+0.06472148
09:27:2710.0010.0510.00+0.011722101
09:27:2210.0010.0510.00+0.01991929
09:27:1710.0010.0510.00+0.01661830
09:27:1210.0010.0510.05+0.06121764
09:27:0710.0010.0510.00+0.01591752
09:26:5210.0010.0510.00+0.0151693
09:26:4710.0010.0510.00+0.01251688
09:26:3710.0010.0510.00+0.0121663
09:26:2210.0010.0510.00+0.0121661
09:26:1710.0010.0510.00+0.0161659
09:26:1210.0010.0510.05+0.06191653
09:26:0710.0010.0510.00+0.01941634
09:25:4210.0010.0510.00+0.0121540
09:25:2710.0010.0510.00+0.01161538
09:25:2110.0010.0510.00+0.0111522
09:25:1110.0010.0510.05+0.06131521
09:25:0610.0010.0510.00+0.01831508
09:24:5610.0010.0510.00+0.0121425
09:24:3610.0010.0510.05+0.0611423
09:23:4110.0010.0510.05+0.0611422
09:22:5010.0010.0510.05+0.0611421
09:22:2010.0010.0510.00+0.0181420
09:22:1510.0010.0510.05+0.06221412
09:22:1010.0010.0510.00+0.011011390
09:22:0510.0010.0510.00+0.0191289
09:22:0010.0010.0510.00+0.0111280
09:21:5510.0010.0510.05+0.0631279
09:21:5010.0010.0510.05+0.0641276
09:21:4510.0010.0510.00+0.01181272
09:21:1510.0010.0510.05+0.0611254
09:21:1010.0010.0510.00+0.0121253
09:21:0510.0010.0510.05+0.0641251
09:20:5510.0010.0510.05+0.0651247
09:20:5010.0010.0510.00+0.0151242
09:20:4510.0010.0510.00+0.0191237
09:20:4010.0010.0510.00+0.0121228
09:20:3510.0010.0510.00+0.0121226
09:20:3010.0010.0510.00+0.01151224
09:20:2510.0010.0510.00+0.0111209
09:20:2010.0010.0510.00+0.0141208
09:20:1010.0010.0510.00+0.0131204
09:19:5510.0010.0510.05+0.0611201
09:19:5010.0010.0510.05+0.0641200
09:19:4510.0010.0510.05+0.0631196
09:19:3010.0010.0510.05+0.0611193
09:19:2010.0010.0510.00+0.0111192
09:18:4410.0010.0510.05+0.0651191
09:18:1410.0010.0510.05+0.0641186
09:18:0910.0010.0510.00+0.01101182
09:17:4410.0010.0510.00+0.0111172
09:17:0410.0010.0510.05+0.0611171
09:16:4910.0010.0510.00+0.0111170
09:16:3910.0010.0510.00+0.0131169
09:16:2410.0010.0510.00+0.0141166
09:16:1910.0010.0510.00+0.0151162
09:15:3910.0010.0510.05+0.0651157
09:15:3410.0010.0510.00+0.0151152
09:15:2910.0010.0510.00+0.0141147
09:15:1910.0010.0510.00+0.0121143
09:15:1410.0010.0510.00+0.0171141
09:15:0910.0010.0510.00+0.01261134
09:15:0410.0010.0510.00+0.01851108
09:14:2410.0010.0510.00+0.0111023
09:14:1310.0010.0510.05+0.0611022
09:14:0310.0010.0510.05+0.0611021
09:13:2810.0010.0510.05+0.06111020
09:13:2310.0010.0510.05+0.06131009
09:13:1810.0010.0510.00+0.0157996
09:13:1310.0010.0510.05+0.061939
09:13:0810.0010.0510.05+0.062938
09:12:5810.0010.0510.05+0.063936
09:12:4810.0010.0510.05+0.063933
09:12:1210.0010.0510.05+0.061930
09:11:3710.0010.0510.00+0.012929
09:11:3210.0010.0510.05+0.066927
09:11:2710.0010.0510.00+0.0120921
09:11:2210.0010.0510.05+0.061901
09:11:1210.0010.0510.05+0.065900
09:11:0710.0010.0510.05+0.063895
09:11:0210.0010.0510.00+0.0140892
09:10:5710.0010.0510.00+0.012852
09:10:4210.0010.0510.05+0.068850
09:10:3710.0010.0510.00+0.0117842
09:10:2710.0010.0510.05+0.061825
09:10:1710.0010.0510.05+0.063824
09:10:1210.0010.0510.05+0.066821
09:10:0710.0010.0510.00+0.0130815
09:10:0210.0010.0510.05+0.061785
09:09:3710.0010.0510.00+0.011784
09:09:2710.0010.0510.00+0.013783
09:08:5210.0010.0510.05+0.061780
09:08:4710.0010.0510.05+0.061779
09:08:4210.0010.0510.05+0.065778
09:08:3710.0010.0510.05+0.061773
09:08:2710.0010.0510.05+0.061772
09:08:2210.0010.0510.00+0.0110771
09:08:0610.0010.0510.05+0.062761
09:08:0110.0010.0510.00+0.0138759
09:07:5610.0010.0510.00+0.01100721
09:07:3610.0010.0510.05+0.061621
09:07:2610.0010.0510.00+0.013620
09:07:2110.0010.0510.05+0.0622617
09:07:1610.0010.0510.00+0.0160595
09:07:1110.0010.0510.05+0.061535
09:07:0610.0010.0510.00+0.0120534
09:07:0110.0010.0510.05+0.061514
09:06:5610.0010.0510.05+0.068513
09:06:5110.0010.0510.00+0.0130505
09:06:4110.0010.0510.05+0.063475
09:06:3110.0010.0510.00+0.0110472
09:06:2110.0010.0510.05+0.066462
09:06:1110.0010.0510.05+0.0616456
09:06:0610.0010.0510.00+0.0150440
09:05:4610.0010.0510.00+0.014390
09:05:4110.0010.0510.05+0.061386
09:05:3610.0010.0510.00+0.015385
09:05:1110.0010.0510.00+0.0110380
09:04:2110.0010.0510.05+0.066370
09:03:4610.0010.0510.05+0.061364
09:03:4110.0010.0510.05+0.069363
09:03:3610.0010.0510.05+0.0650354
09:03:2110.0010.0510.05+0.061304
09:03:1010.0010.0510.05+0.062303
09:02:5510.0010.0510.05+0.061301
09:02:5010.0010.0510.05+0.061300
09:02:1510.0010.0510.05+0.062299
09:02:0010.0010.0510.05+0.061297
09:01:1910.0010.0510.05+0.061296
09:00:5410.0010.0510.00+0.015295
09:00:4910.0010.0510.05+0.065290
09:00:3910.0010.0510.05+0.061285
09:00:3410.0010.0510.00+0.015284
09:00:1410.0010.0510.05+0.061279
09:00:0910.0010.0510.05+0.0613278
09:00:04----10.05+0.06265265
 
加密貨幣
比特幣BTC 3757.88 61.82 1.67%
以太幣ETH 102.37 1.26 1.25%
瑞波幣XRP 0.363648 0.01 3.85%
比特幣現金BCH 112.57 7.37 7.01%
萊特幣LTC 30.18 0.04 0.13%
卡達幣ADA 0.035372 0.00 1.83%
波場幣TRX 0.015892 0.00 7.15%
恆星幣XLM 0.117733 0.00 2.98%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。