24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台股一度崩跌逾千點 最低破19300點
熱門
疑美國施壓 墨西哥停止中國電動車企獎勵措施
更新報價
群 創
(3481)
光電業
上市
13.55
▼-0.25
-1.81%
16.77
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.25
122,568
13.55
560
13.60
699
13.85
14.15
13.30
13.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
13.55
13.60
13.55
-0.25
361
122568
13:30:00
13.55
13.60
13.55
-0.25
5792
122207
13:24:57
13.55
13.60
13.55
-0.25
1
116415
13:24:56
13.55
13.60
13.55
-0.25
1
116414
13:24:56
13.55
13.60
13.55
-0.25
10
116413
13:24:51
13.55
13.60
13.55
-0.25
1
116403
13:24:50
13.55
13.60
13.60
-0.20
1
116402
13:24:50
13.55
13.60
13.60
-0.20
1
116401
13:24:46
13.55
13.60
13.55
-0.25
1
116400
13:24:45
13.55
13.60
13.60
-0.20
1
116399
13:24:45
13.55
13.60
13.60
-0.20
1
116398
13:24:45
13.55
13.60
13.55
-0.25
10
116397
13:24:44
13.55
13.60
13.55
-0.25
5
116387
13:24:44
13.55
13.60
13.55
-0.25
1
116382
13:24:44
13.55
13.60
13.55
-0.25
1
116381
13:24:43
13.55
13.60
13.60
-0.20
3
116380
13:24:43
13.55
13.60
13.60
-0.20
1
116377
13:24:38
13.55
13.60
13.60
-0.20
1
116376
13:24:38
13.55
13.60
13.60
-0.20
2
116375
13:24:37
13.55
13.60
13.60
-0.20
10
116373
13:24:35
13.55
13.60
13.55
-0.25
1
116363
13:24:32
13.55
13.60
13.60
-0.20
1
116362
13:24:32
13.55
13.60
13.60
-0.20
10
116361
13:24:31
13.55
13.60
13.60
-0.20
2
116351
13:24:31
13.55
13.60
13.60
-0.20
2
116349
13:24:30
13.55
13.60
13.55
-0.25
1
116347
13:24:29
13.55
13.60
13.55
-0.25
10
116346
13:24:27
13.55
13.60
13.60
-0.20
2
116336
13:24:27
13.55
13.60
13.60
-0.20
1
116334
13:24:27
13.55
13.60
13.60
-0.20
1
116333
13:24:27
13.55
13.60
13.60
-0.20
20
116332
13:24:25
13.55
13.60
13.60
-0.20
9
116312
13:24:25
13.55
13.60
13.60
-0.20
14
116303
13:24:25
13.55
13.60
13.60
-0.20
2
116289
13:24:25
13.55
13.60
13.55
-0.25
1
116287
13:24:23
13.55
13.60
13.60
-0.20
1
116286
13:24:22
13.55
13.60
13.60
-0.20
2
116285
13:24:22
13.55
13.60
13.55
-0.25
1
116283
13:24:21
13.55
13.60
13.60
-0.20
4
116282
13:24:20
13.55
13.60
13.60
-0.20
2
116278
13:24:19
13.55
13.60
13.60
-0.20
3
116276
13:24:17
13.55
13.60
13.60
-0.20
10
116273
13:24:16
13.55
13.60
13.60
-0.20
2
116263
13:24:16
13.55
13.60
13.55
-0.25
1
116261
13:24:16
13.55
13.60
13.60
-0.20
4
116260
13:24:16
13.55
13.60
13.55
-0.25
3
116256
13:24:16
13.55
13.60
13.60
-0.20
53
116253
13:24:16
13.55
13.60
13.60
-0.20
76
116200
13:24:16
13.55
13.60
13.60
-0.20
159
116124
13:24:16
13.55
13.60
13.60
-0.20
499
115965
13:24:15
13.55
13.60
13.60
-0.20
52
115466
13:24:12
13.55
13.60
13.60
-0.20
1
115414
13:24:12
13.55
13.60
13.55
-0.25
10
115413
13:24:10
13.55
13.60
13.60
-0.20
1
115403
13:24:10
13.55
13.60
13.60
-0.20
10
115402
13:24:07
13.55
13.60
13.60
-0.20
9
115392
13:24:06
13.55
13.60
13.55
-0.25
105
115383
13:24:06
13.55
13.60
13.55
-0.25
1
115278
13:24:04
13.55
13.60
13.55
-0.25
1
115277
13:24:03
13.55
13.60
13.55
-0.25
1
115276
13:24:02
13.55
13.60
13.55
-0.25
9
115275
13:24:01
13.55
13.60
13.55
-0.25
1
115266
13:24:00
13.55
13.60
13.55
-0.25
1
115265
13:23:57
13.55
13.60
13.55
-0.25
5
115264
13:23:55
13.55
13.60
13.60
-0.20
2
115259
13:23:54
13.55
13.60
13.60
-0.20
2
115257
13:23:53
13.55
13.60
13.60
-0.20
3
115255
13:23:51
13.55
13.60
13.60
-0.20
6
115252
13:23:51
13.55
13.60
13.60
-0.20
1
115246
13:23:48
13.55
13.60
13.60
-0.20
2
115245
13:23:45
13.55
13.60
13.55
-0.25
1
115243
13:23:44
13.55
13.60
13.55
-0.25
3
115242
13:23:41
13.55
13.60
13.60
-0.20
2
115239
13:23:40
13.55
13.60
13.55
-0.25
1
115237
13:23:38
13.55
13.60
13.60
-0.20
3
115236
13:23:37
13.55
13.60
13.55
-0.25
1
115233
13:23:37
13.55
13.60
13.55
-0.25
100
115232
13:23:37
13.55
13.60
13.60
-0.20
2
115132
13:23:36
13.55
13.60
13.55
-0.25
5
115130
13:23:33
13.55
13.60
13.55
-0.25
5
115125
13:23:32
13.55
13.60
13.55
-0.25
2
115120
13:23:30
13.55
13.60
13.60
-0.20
1
115118
13:23:28
13.55
13.60
13.55
-0.25
1
115117
13:23:21
13.55
13.60
13.60
-0.20
3
115116
13:23:21
13.55
13.60
13.60
-0.20
2
115113
13:23:21
13.55
13.60
13.60
-0.20
2
115111
13:23:19
13.55
13.60
13.60
-0.20
2
115109
13:23:14
13.55
13.60
13.55
-0.25
6
115107
13:23:12
13.55
13.60
13.55
-0.25
5
115101
13:23:12
13.55
13.60
13.55
-0.25
35
115096
13:23:11
13.55
13.60
13.55
-0.25
95
115061
13:23:08
13.55
13.60
13.55
-0.25
1
114966
13:23:08
13.55
13.60
13.60
-0.20
2
114965
13:23:07
13.55
13.60
13.60
-0.20
1
114963
13:23:03
13.55
13.60
13.55
-0.25
15
114962
13:23:02
13.55
13.60
13.60
-0.20
3
114947
13:22:59
13.55
13.60
13.60
-0.20
1
114944
13:22:56
13.55
13.60
13.55
-0.25
1
114943
13:22:55
13.55
13.60
13.60
-0.20
1
114942
13:22:54
13.55
13.60
13.60
-0.20
5
114941
13:22:51
13.55
13.60
13.60
-0.20
10
114936
13:22:49
13.55
13.60
13.55
-0.25
1
114926
13:22:46
13.55
13.60
13.55
-0.25
112
114925
13:22:40
13.55
13.60
13.60
-0.20
2
114813
13:22:37
13.55
13.60
13.60
-0.20
2
114811
13:22:36
13.55
13.60
13.60
-0.20
1
114809
13:22:35
13.55
13.60
13.60
-0.20
2
114808
13:22:33
13.55
13.60
13.60
-0.20
1
114806
13:22:29
13.55
13.60
13.60
-0.20
5
114805
13:22:29
13.55
13.60
13.60
-0.20
4
114800
13:22:25
13.55
13.60
13.60
-0.20
280
114796
13:22:20
13.55
13.60
13.60
-0.20
1
114516
13:22:17
13.55
13.60
13.60
-0.20
10
114515
13:22:16
13.55
13.60
13.55
-0.25
1
114505
13:22:16
13.55
13.60
13.55
-0.25
100
114504
13:22:12
13.55
13.60
13.55
-0.25
1
114404
13:22:05
13.55
13.60
13.55
-0.25
1
114403
13:22:03
13.55
13.60
13.55
-0.25
5
114402
13:21:58
13.55
13.60
13.55
-0.25
2
114397
13:21:53
13.55
13.60
13.55
-0.25
1
114395
13:21:51
13.55
13.60
13.60
-0.20
2
114394
13:21:50
13.55
13.60
13.60
-0.20
1
114392
13:21:49
13.55
13.60
13.55
-0.25
90
114391
13:21:46
13.55
13.60
13.60
-0.20
10
114301
13:21:39
13.55
13.60
13.60
-0.20
1
114291
13:21:35
13.55
13.60
13.60
-0.20
3
114290
13:21:35
13.55
13.60
13.60
-0.20
1
114287
13:21:35
13.55
13.60
13.55
-0.25
1
114286
13:21:30
13.55
13.60
13.55
-0.25
4
114285
13:21:29
13.55
13.60
13.55
-0.25
7
114281
13:21:23
13.60
13.65
13.60
-0.20
7
114274
13:21:23
13.60
13.65
13.60
-0.20
12
114267
13:21:23
13.60
13.65
13.60
-0.20
23
114255
13:21:23
13.60
13.65
13.60
-0.20
20
114232
13:21:23
13.60
13.65
13.60
-0.20
1
114212
13:21:23
13.60
13.65
13.60
-0.20
12
114211
13:21:23
13.60
13.65
13.60
-0.20
2
114199
13:21:23
13.60
13.65
13.65
-0.15
10
114197
13:21:22
13.60
13.65
13.60
-0.20
153
114187
13:21:22
13.60
13.65
13.60
-0.20
92
114034
13:21:22
13.60
13.65
13.60
-0.20
3
113942
13:21:22
13.60
13.65
13.60
-0.20
1
113939
13:21:19
13.60
13.65
13.60
-0.20
5
113938
13:21:17
13.60
13.65
13.60
-0.20
1
113933
13:21:16
13.60
13.65
13.60
-0.20
5
113932
13:21:16
13.60
13.65
13.60
-0.20
1
113927
13:21:15
13.60
13.65
13.60
-0.20
4
113926
13:21:15
13.60
13.65
13.60
-0.20
50
113922
13:21:14
13.60
13.65
13.60
-0.20
5
113872
13:21:12
13.60
13.65
13.60
-0.20
2
113867
13:21:10
13.60
13.65
13.60
-0.20
5
113865
13:21:10
13.60
13.65
13.60
-0.20
1
113860
13:21:08
13.60
13.65
13.60
-0.20
1
113859
13:21:05
13.60
13.65
13.65
-0.15
7
113858
13:21:05
13.60
13.65
13.60
-0.20
100
113851
13:21:04
13.60
13.65
13.60
-0.20
1
113751
13:21:04
13.60
13.65
13.60
-0.20
10
113750
13:21:04
13.60
13.65
13.60
-0.20
1
113740
13:21:00
13.60
13.65
13.60
-0.20
6
113739
13:20:58
13.60
13.65
13.60
-0.20
1
113733
13:20:58
13.60
13.65
13.60
-0.20
1
113732
13:20:56
13.60
13.65
13.65
-0.15
2
113731
13:20:56
13.60
13.65
13.60
-0.20
92
113729
13:20:53
13.60
13.65
13.60
-0.20
1
113637
13:20:53
13.60
13.65
13.60
-0.20
1
113636
13:20:52
13.60
13.65
13.60
-0.20
5
113635
13:20:50
13.60
13.65
13.60
-0.20
5
113630
13:20:47
13.60
13.65
13.60
-0.20
1
113625
13:20:47
13.60
13.65
13.65
-0.15
3
113624
13:20:47
13.60
13.65
13.60
-0.20
3
113621
13:20:47
13.60
13.65
13.60
-0.20
20
113618
13:20:44
13.60
13.65
13.60
-0.20
1
113598
13:20:44
13.60
13.65
13.60
-0.20
10
113597
13:20:42
13.60
13.65
13.60
-0.20
1
113587
13:20:42
13.60
13.65
13.60
-0.20
1
113586
13:20:41
13.60
13.65
13.60
-0.20
1
113585
13:20:40
13.60
13.65
13.60
-0.20
5
113584
13:20:39
13.60
13.65
13.60
-0.20
1
113579
13:20:39
13.60
13.65
13.60
-0.20
1
113578
13:20:38
13.60
13.65
13.60
-0.20
2
113577
13:20:38
13.60
13.65
13.60
-0.20
15
113575
13:20:34
13.60
13.65
13.60
-0.20
1
113560
13:20:32
13.60
13.65
13.65
-0.15
1
113559
13:20:32
13.60
13.65
13.60
-0.20
1
113558
13:20:31
13.60
13.65
13.60
-0.20
1
113557
13:20:31
13.60
13.65
13.60
-0.20
2
113556
13:20:29
13.60
13.65
13.60
-0.20
1
113554
13:20:28
13.60
13.65
13.65
-0.15
1
113553
13:20:28
13.60
13.65
13.60
-0.20
1
113552
13:20:28
13.60
13.65
13.65
-0.15
6
113551
13:20:28
13.60
13.65
13.60
-0.20
1
113545
13:20:28
13.60
13.65
13.65
-0.15
1
113544
13:20:28
13.60
13.65
13.60
-0.20
14
113543
13:20:28
13.60
13.65
13.60
-0.20
96
113529
13:20:28
13.60
13.65
13.60
-0.20
2
113433
13:20:27
13.60
13.65
13.60
-0.20
15
113431
13:20:27
13.60
13.65
13.60
-0.20
1
113416
13:20:23
13.60
13.65
13.60
-0.20
1
113415
13:20:23
13.60
13.65
13.60
-0.20
1
113414
13:20:23
13.60
13.65
13.60
-0.20
5
113413
13:20:22
13.60
13.65
13.60
-0.20
2
113408
13:20:22
13.60
13.65
13.60
-0.20
13
113406
13:20:20
13.60
13.65
13.60
-0.20
3
113393
13:20:20
13.60
13.65
13.60
-0.20
20
113390
13:20:20
13.60
13.65
13.60
-0.20
1
113370
13:20:19
13.60
13.65
13.60
-0.20
1
113369
13:20:19
13.60
13.65
13.60
-0.20
1
113368
13:20:17
13.60
13.65
13.60
-0.20
2
113367
13:20:17
13.60
13.65
13.60
-0.20
3
113365
13:20:13
13.60
13.65
13.60
-0.20
1
113362
13:20:13
13.60
13.65
13.60
-0.20
5
113361
13:20:12
13.60
13.65
13.60
-0.20
1
113356
13:20:12
13.60
13.65
13.60
-0.20
1
113355
13:20:12
13.60
13.65
13.60
-0.20
1
113354
13:20:12
13.60
13.65
13.60
-0.20
5
113353
13:20:09
13.60
13.65
13.60
-0.20
1
113348
13:20:08
13.60
13.65
13.60
-0.20
2
113347
13:20:08
13.60
13.65
13.65
-0.15
10
113345
13:20:07
13.60
13.65
13.60
-0.20
4
113335
13:20:07
13.60
13.65
13.60
-0.20
1
113331
13:20:07
13.60
13.65
13.60
-0.20
1
113330
13:20:03
13.60
13.65
13.60
-0.20
2
113329
13:20:03
13.60
13.65
13.60
-0.20
15
113327
13:20:02
13.60
13.65
13.60
-0.20
1
113312
13:20:02
13.60
13.65
13.60
-0.20
10
113311
13:20:01
13.60
13.65
13.60
-0.20
1
113301
13:19:59
13.60
13.65
13.60
-0.20
13
113300
13:19:59
13.60
13.65
13.60
-0.20
80
113287
13:19:54
13.60
13.65
13.60
-0.20
1
113207
13:19:53
13.60
13.65
13.60
-0.20
2
113206
13:19:53
13.60
13.65
13.60
-0.20
14
113204
13:19:51
13.60
13.65
13.60
-0.20
1
113190
13:19:51
13.60
13.65
13.60
-0.20
2
113189
13:19:50
13.60
13.65
13.60
-0.20
3
113187
13:19:50
13.60
13.65
13.65
-0.15
10
113184
13:19:48
13.60
13.65
13.60
-0.20
8
113174
13:19:48
13.60
13.65
13.60
-0.20
50
113166
13:19:40
13.60
13.65
13.60
-0.20
1
113116
13:19:40
13.60
13.65
13.60
-0.20
1
113115
13:19:40
13.60
13.65
13.60
-0.20
3
113114
13:19:39
13.60
13.65
13.60
-0.20
2
113111
13:19:39
13.60
13.65
13.60
-0.20
1
113109
13:19:39
13.60
13.65
13.60
-0.20
5
113108
13:19:38
13.60
13.65
13.60
-0.20
5
113103
13:19:38
13.60
13.65
13.60
-0.20
1
113098
13:19:37
13.60
13.65
13.65
-0.15
3
113097
13:19:36
13.60
13.65
13.60
-0.20
1
113094
13:19:32
13.60
13.65
13.60
-0.20
5
113093
13:19:32
13.60
13.65
13.60
-0.20
20
113088
13:19:32
13.60
13.65
13.60
-0.20
12
113068
13:19:32
13.60
13.65
13.60
-0.20
1
113056
13:19:32
13.60
13.65
13.60
-0.20
5
113055
13:19:32
13.60
13.65
13.60
-0.20
2
113050
13:19:30
13.60
13.65
13.60
-0.20
1
113048
13:19:30
13.60
13.65
13.60
-0.20
6
113047
13:19:28
13.60
13.65
13.60
-0.20
1
113041
13:19:23
13.60
13.65
13.60
-0.20
1
113040
13:19:23
13.60
13.65
13.65
-0.15
3
113039
13:19:23
13.60
13.65
13.60
-0.20
1
113036
13:19:16
13.60
13.65
13.60
-0.20
2
113035
13:19:16
13.60
13.65
13.60
-0.20
1
113033
13:19:11
13.60
13.65
13.60
-0.20
2
113032
13:19:11
13.60
13.65
13.65
-0.15
11
113030
13:19:10
13.60
13.65
13.65
-0.15
3
113019
13:19:10
13.60
13.65
13.60
-0.20
1
113016
13:19:10
13.60
13.65
13.60
-0.20
5
113015
13:19:08
13.60
13.65
13.60
-0.20
1
113010
13:19:08
13.60
13.65
13.60
-0.20
5
113009
13:19:04
13.60
13.65
13.60
-0.20
1
113004
13:19:04
13.60
13.65
13.60
-0.20
1
113003
13:19:00
13.60
13.65
13.60
-0.20
2
113002
13:18:59
13.60
13.65
13.60
-0.20
1
113000
13:18:59
13.60
13.65
13.65
-0.15
3
112999
13:18:59
13.60
13.65
13.60
-0.20
2
112996
13:18:57
13.60
13.65
13.60
-0.20
1
112994
13:18:53
13.60
13.65
13.60
-0.20
1
112993
13:18:53
13.60
13.65
13.65
-0.15
1
112992
13:18:48
13.60
13.65
13.60
-0.20
1
112991
13:18:48
13.60
13.65
13.65
-0.15
10
112990
13:18:47
13.60
13.65
13.60
-0.20
8
112980
13:18:46
13.60
13.65
13.60
-0.20
50
112972
13:18:46
13.60
13.65
13.60
-0.20
1
112922
13:18:45
13.60
13.65
13.65
-0.15
1
112921
13:18:45
13.60
13.65
13.60
-0.20
1
112920
13:18:43
13.60
13.65
13.60
-0.20
1
112919
13:18:43
13.60
13.65
13.65
-0.15
3
112918
13:18:39
13.60
13.65
13.65
-0.15
2
112915
13:18:38
13.60
13.65
13.65
-0.15
1
112913
13:18:36
13.60
13.65
13.65
-0.15
1
112912
13:18:34
13.60
13.65
13.60
-0.20
2
112911
13:18:34
13.60
13.65
13.60
-0.20
10
112909
13:18:33
13.60
13.65
13.65
-0.15
3
112899
13:18:29
13.60
13.65
13.65
-0.15
1
112896
13:18:29
13.60
13.65
13.60
-0.20
1
112895
13:18:29
13.60
13.65
13.65
-0.15
1
112894
13:18:28
13.60
13.65
13.60
-0.20
3
112893
13:18:27
13.60
13.65
13.60
-0.20
1
112890
13:18:26
13.60
13.65
13.60
-0.20
16
112889
13:18:26
13.60
13.65
13.65
-0.15
100
112873
13:18:23
13.60
13.65
13.65
-0.15
3
112773
13:18:19
13.60
13.65
13.65
-0.15
1
112770
13:18:17
13.60
13.65
13.60
-0.20
1
112769
13:18:16
13.60
13.65
13.65
-0.15
3
112768
13:18:14
13.60
13.65
13.65
-0.15
5
112765
13:18:12
13.60
13.65
13.60
-0.20
2
112760
13:18:12
13.60
13.65
13.65
-0.15
1
112758
13:18:12
13.60
13.65
13.65
-0.15
11
112757
13:18:11
13.60
13.65
13.60
-0.20
1
112746
13:18:07
13.60
13.65
13.60
-0.20
1
112745
13:18:07
13.60
13.65
13.65
-0.15
1
112744
13:18:02
13.60
13.65
13.65
-0.15
3
112743
13:17:56
13.60
13.65
13.60
-0.20
1
112740
13:17:56
13.60
13.65
13.65
-0.15
5
112739
13:17:55
13.60
13.65
13.65
-0.15
2
112734
13:17:50
13.60
13.65
13.60
-0.20
1
112732
13:17:50
13.60
13.65
13.60
-0.20
1
112731
13:17:50
13.60
13.65
13.65
-0.15
3
112730
13:17:49
13.60
13.65
13.60
-0.20
1
112727
13:17:45
13.60
13.65
13.65
-0.15
1
112726
13:17:44
13.60
13.65
13.65
-0.15
3
112725
13:17:42
13.60
13.65
13.60
-0.20
1
112722
13:17:42
13.60
13.65
13.60
-0.20
3
112721
13:17:38
13.60
13.65
13.60
-0.20
1
112718
13:17:37
13.60
13.65
13.60
-0.20
2
112717
13:17:34
13.60
13.65
13.60
-0.20
1
112715
13:17:34
13.60
13.65
13.65
-0.15
1
112714
13:17:30
13.60
13.65
13.60
-0.20
1
112713
13:17:23
13.60
13.65
13.60
-0.20
1
112712
13:17:21
13.60
13.65
13.65
-0.15
1
112711
13:17:19
13.60
13.65
13.65
-0.15
1
112710
13:17:18
13.60
13.65
13.65
-0.15
2
112709
13:17:16
13.60
13.65
13.60
-0.20
1
112707
13:17:16
13.60
13.65
13.65
-0.15
4
112706
13:17:14
13.60
13.65
13.65
-0.15
2
112702
13:17:14
13.60
13.65
13.60
-0.20
1
112700
13:17:14
13.60
13.65
13.65
-0.15
1
112699
13:17:11
13.60
13.65
13.60
-0.20
1
112698
13:17:08
13.60
13.65
13.60
-0.20
1
112697
13:17:08
13.60
13.65
13.60
-0.20
1
112696
13:17:08
13.60
13.65
13.65
-0.15
10
112695
13:17:04
13.60
13.65
13.60
-0.20
1
112685
13:17:04
13.60
13.65
13.65
-0.15
1
112684
13:17:03
13.60
13.65
13.65
-0.15
1
112683
13:17:02
13.60
13.65
13.60
-0.20
1
112682
13:17:02
13.60
13.65
13.60
-0.20
10
112681
13:16:58
13.60
13.65
13.60
-0.20
1
112671
13:16:58
13.60
13.65
13.65
-0.15
4
112670
13:16:56
13.60
13.65
13.60
-0.20
1
112666
13:16:56
13.60
13.65
13.60
-0.20
2
112665
13:16:45
13.60
13.65
13.60
-0.20
1
112663
13:16:45
13.60
13.65
13.60
-0.20
5
112662
13:16:43
13.60
13.65
13.60
-0.20
1
112657
13:16:42
13.60
13.65
13.60
-0.20
1
112656
13:16:42
13.60
13.65
13.65
-0.15
5
112655
13:16:40
13.60
13.65
13.60
-0.20
2
112650
13:16:38
13.60
13.65
13.60
-0.20
5
112648
13:16:38
13.60
13.65
13.60
-0.20
29
112643
13:16:37
13.60
13.65
13.65
-0.15
4
112614
13:16:34
13.60
13.65
13.60
-0.20
1
112610
13:16:29
13.60
13.65
13.65
-0.15
2
112609
13:16:29
13.60
13.65
13.60
-0.20
1
112607
13:16:27
13.60
13.65
13.60
-0.20
1
112606
13:16:23
13.60
13.65
13.65
-0.15
2
112605
13:16:23
13.60
13.65
13.60
-0.20
10
112603
13:16:21
13.60
13.65
13.60
-0.20
10
112593
13:16:19
13.60
13.65
13.65
-0.15
4
112583
13:16:16
13.60
13.65
13.65
-0.15
1
112579
13:16:16
13.60
13.65
13.60
-0.20
2
112578
13:16:15
13.60
13.65
13.60
-0.20
1
112576
13:16:15
13.60
13.65
13.60
-0.20
2
112575
13:16:15
13.60
13.65
13.60
-0.20
1
112573
13:16:12
13.60
13.65
13.65
-0.15
1
112572
13:16:08
13.60
13.65
13.65
-0.15
1
112571
13:16:04
13.60
13.65
13.65
-0.15
5
112570
13:16:03
13.60
13.65
13.60
-0.20
8
112565
13:16:03
13.60
13.65
13.60
-0.20
20
112557
13:16:02
13.60
13.65
13.65
-0.15
30
112537
13:16:01
13.60
13.65
13.65
-0.15
4
112507
13:16:00
13.60
13.65
13.60
-0.20
1
112503
13:15:58
13.60
13.65
13.65
-0.15
1
112502
13:15:57
13.60
13.65
13.60
-0.20
10
112501
13:15:56
13.60
13.65
13.60
-0.20
1
112491
13:15:54
13.60
13.65
13.60
-0.20
1
112490
13:15:50
13.60
13.65
13.65
-0.15
1
112489
13:15:49
13.60
13.65
13.60
-0.20
2
112488
13:15:45
13.60
13.65
13.60
-0.20
1
112486
13:15:44
13.60
13.65
13.60
-0.20
5
112485
13:15:44
13.60
13.65
13.60
-0.20
3
112480
13:15:44
13.60
13.65
13.60
-0.20
9
112477
13:15:44
13.60
13.65
13.65
-0.15
4
112468
13:15:42
13.60
13.65
13.60
-0.20
2
112464
13:15:42
13.60
13.65
13.65
-0.15
1
112462
13:15:42
13.60
13.65
13.60
-0.20
3
112461
13:15:41
13.60
13.65
13.60
-0.20
1
112458
13:15:40
13.60
13.65
13.60
-0.20
5
112457
13:15:39
13.60
13.65
13.60
-0.20
30
112452
13:15:37
13.60
13.65
13.60
-0.20
1
112422
13:15:35
13.60
13.65
13.65
-0.15
3
112421
13:15:32
13.60
13.65
13.65
-0.15
1
112418
13:15:30
13.60
13.65
13.60
-0.20
1
112417
13:15:28
13.60
13.65
13.65
-0.15
1
112416
13:15:25
13.60
13.65
13.65
-0.15
4
112415
13:15:24
13.60
13.65
13.65
-0.15
1
112411
13:15:24
13.60
13.65
13.65
-0.15
1
112410
13:15:24
13.60
13.65
13.65
-0.15
1
112409
13:15:23
13.60
13.65
13.60
-0.20
1
112408
13:15:18
13.60
13.65
13.65
-0.15
1
112407
13:15:17
13.60
13.65
13.65
-0.15
1
112406
13:15:16
13.60
13.65
13.60
-0.20
1
112405
13:15:15
13.60
13.65
13.65
-0.15
2
112404
13:15:14
13.60
13.65
13.65
-0.15
5
112402
13:15:14
13.60
13.65
13.60
-0.20
2
112397
13:15:14
13.60
13.65
13.65
-0.15
1
112395
13:15:13
13.60
13.65
13.65
-0.15
1
112394
13:15:12
13.60
13.65
13.60
-0.20
2
112393
13:15:09
13.60
13.65
13.60
-0.20
3
112391
13:15:08
13.60
13.65
13.65
-0.15
1
112388
13:15:07
13.60
13.65
13.65
-0.15
2
112387
13:15:06
13.60
13.65
13.60
-0.20
5
112385
13:15:05
13.60
13.65
13.65
-0.15
10
112380
13:15:05
13.60
13.65
13.65
-0.15
4
112370
13:14:59
13.60
13.65
13.60
-0.20
1
112366
13:14:53
13.60
13.65
13.60
-0.20
1
112365
13:14:51
13.60
13.65
13.60
-0.20
1
112364
13:14:48
13.60
13.65
13.60
-0.20
1
112363
13:14:45
13.60
13.65
13.60
-0.20
8
112362
13:14:42
13.60
13.65
13.65
-0.15
4
112354
13:14:42
13.60
13.65
13.60
-0.20
1
112350
13:14:41
13.60
13.65
13.65
-0.15
10
112349
13:14:41
13.60
13.65
13.60
-0.20
1
112339
13:14:41
13.60
13.65
13.60
-0.20
1
112338
13:14:39
13.60
13.65
13.60
-0.20
20
112337
13:14:39
13.60
13.65
13.60
-0.20
1
112317
13:14:37
13.60
13.65
13.60
-0.20
1
112316
13:14:36
13.60
13.65
13.60
-0.20
1
112315
13:14:33
13.60
13.65
13.60
-0.20
1
112314
13:14:30
13.60
13.65
13.60
-0.20
1
112313
13:14:30
13.60
13.65
13.60
-0.20
3
112312
13:14:23
13.60
13.65
13.60
-0.20
2
112309
13:14:22
13.60
13.65
13.60
-0.20
20
112307
13:14:22
13.60
13.65
13.65
-0.15
1
112287
13:14:22
13.60
13.65
13.60
-0.20
1
112286
13:14:22
13.60
13.65
13.60
-0.20
20
112285
13:14:20
13.60
13.65
13.65
-0.15
2
112265
13:14:15
13.60
13.65
13.60
-0.20
20
112263
13:14:11
13.60
13.65
13.60
-0.20
2
112243
13:14:10
13.60
13.65
13.65
-0.15
1
112241
13:14:08
13.60
13.65
13.60
-0.20
1
112240
13:14:07
13.60
13.65
13.60
-0.20
7
112239
13:14:00
13.60
13.65
13.65
-0.15
1
112232
13:13:57
13.60
13.65
13.60
-0.20
1
112231
13:11:18
13.60
13.65
13.60
-0.20
2
112230
13:11:17
13.60
13.65
13.65
-0.15
1
112228
13:11:16
13.60
13.65
13.60
-0.20
2
112227
13:11:07
13.60
13.65
13.65
-0.15
1
112225
13:11:01
13.60
13.65
13.60
-0.20
3
112224
13:10:58
13.60
13.65
13.60
-0.20
6
112221
13:10:57
13.60
13.65
13.65
-0.15
1
112215
13:10:55
13.60
13.65
13.60
-0.20
60
112214
13:10:53
13.60
13.65
13.60
-0.20
1
112154
13:10:50
13.60
13.65
13.65
-0.15
1
112153
13:10:49
13.60
13.65
13.65
-0.15
1
112152
13:10:43
13.60
13.65
13.60
-0.20
1
112151
13:10:41
13.60
13.65
13.65
-0.15
10
112150
13:10:40
13.60
13.65
13.65
-0.15
1
112140
13:10:36
13.60
13.65
13.60
-0.20
1
112139
13:10:35
13.60
13.65
13.65
-0.15
1
112138
13:10:31
13.60
13.65
13.60
-0.20
1
112137
13:10:30
13.60
13.65
13.65
-0.15
1
112136
13:10:22
13.60
13.65
13.60
-0.20
1
112135
13:10:21
13.60
13.65
13.65
-0.15
1
112134
13:10:17
13.60
13.65
13.60
-0.20
1
112133
13:10:12
13.60
13.65
13.65
-0.15
2
112132
13:10:11
13.60
13.65
13.65
-0.15
4
112130
13:10:07
13.60
13.65
13.60
-0.20
30
112126
13:10:04
13.60
13.65
13.65
-0.15
10
112096
13:10:04
13.60
13.65
13.65
-0.15
1
112086
13:09:59
13.60
13.65
13.60
-0.20
2
112085
13:09:58
13.60
13.65
13.65
-0.15
2
112083
13:09:54
13.60
13.65
13.65
-0.15
1
112081
13:09:52
13.60
13.65
13.65
-0.15
1
112080
13:09:47
13.60
13.65
13.60
-0.20
10
112079
13:09:44
13.60
13.65
13.65
-0.15
1
112069
13:09:39
13.60
13.65
13.60
-0.20
1
112068
13:09:35
13.60
13.65
13.65
-0.15
1
112067
13:09:33
13.60
13.65
13.60
-0.20
2
112066
13:09:32
13.60
13.65
13.65
-0.15
281
112064
13:09:30
13.60
13.65
13.60
-0.20
1
111783
13:09:28
13.60
13.65
13.60
-0.20
2
111782
13:09:25
13.60
13.65
13.65
-0.15
1
111780
13:09:20
13.60
13.65
13.60
-0.20
1
111779
13:09:19
13.60
13.65
13.60
-0.20
5
111778
13:09:17
13.60
13.65
13.60
-0.20
1
111773
13:09:15
13.60
13.65
13.60
-0.20
1
111772
13:09:12
13.60
13.65
13.60
-0.20
1
111771
13:09:04
13.60
13.65
13.60
-0.20
1
111770
13:09:01
13.60
13.65
13.60
-0.20
1
111769
13:08:58
13.60
13.65
13.65
-0.15
1
111768
13:08:51
13.60
13.65
13.60
-0.20
2
111767
13:08:43
13.60
13.65
13.60
-0.20
1
111765
13:08:41
13.60
13.65
13.60
-0.20
10
111764
13:08:41
13.60
13.65
13.60
-0.20
15
111754
13:08:34
13.60
13.65
13.65
-0.15
1
111739
13:08:27
13.60
13.65
13.65
-0.15
4
111738
13:08:24
13.60
13.65
13.60
-0.20
5
111734
13:08:14
13.60
13.65
13.65
-0.15
2
111729
13:08:05
13.60
13.65
13.60
-0.20
1
111727
13:07:58
13.60
13.65
13.60
-0.20
30
111726
13:07:54
13.60
13.65
13.60
-0.20
5
111696
13:07:54
13.60
13.65
13.60
-0.20
8
111691
13:07:53
13.60
13.65
13.65
-0.15
5
111683
13:07:47
13.60
13.65
13.65
-0.15
3
111678
13:07:47
13.60
13.65
13.65
-0.15
10
111675
13:07:47
13.60
13.65
13.60
-0.20
10
111665
13:07:46
13.60
13.65
13.60
-0.20
1
111655
13:07:40
13.60
13.65
13.65
-0.15
1
111654
13:07:39
13.60
13.65
13.65
-0.15
1
111653
13:07:32
13.60
13.65
13.65
-0.15
5
111652
13:07:29
13.60
13.65
13.65
-0.15
10
111647
13:07:28
13.60
13.65
13.60
-0.20
4
111637
13:07:27
13.60
13.65
13.65
-0.15
1
111633
13:07:27
13.60
13.65
13.60
-0.20
1
111632
13:07:24
13.60
13.65
13.65
-0.15
2
111631
13:07:23
13.60
13.65
13.65
-0.15
1
111629
13:07:18
13.60
13.65
13.65
-0.15
10
111628
13:07:17
13.60
13.65
13.65
-0.15
5
111618
13:07:14
13.60
13.65
13.65
-0.15
9
111613
13:07:11
13.60
13.65
13.65
-0.15
3
111604
13:07:09
13.60
13.65
13.65
-0.15
5
111601
13:07:04
13.60
13.65
13.65
-0.15
1
111596
13:06:54
13.60
13.65
13.65
-0.15
10
111595
13:06:50
13.60
13.65
13.65
-0.15
10
111585
13:06:49
13.60
13.65
13.60
-0.20
1
111575
13:06:48
13.60
13.65
13.65
-0.15
5
111574
13:06:47
13.60
13.65
13.65
-0.15
1
111569
13:06:39
13.60
13.65
13.65
-0.15
5
111568
13:06:31
13.60
13.65
13.60
-0.20
1
111563
13:06:22
13.60
13.65
13.65
-0.15
2
111562
13:06:20
13.60
13.65
13.65
-0.15
1
111560
13:06:12
13.60
13.65
13.65
-0.15
5
111559
13:06:12
13.60
13.65
13.60
-0.20
1
111554
13:06:09
13.60
13.65
13.65
-0.15
1
111553
13:06:05
13.60
13.65
13.65
-0.15
1
111552
13:06:05
13.60
13.65
13.65
-0.15
5
111551
13:06:01
13.60
13.65
13.65
-0.15
1
111546
13:05:56
13.60
13.65
13.65
-0.15
10
111545
13:05:56
13.60
13.65
13.60
-0.20
5
111535
13:05:53
13.60
13.65
13.60
-0.20
1
111530
13:05:44
13.60
13.65
13.65
-0.15
5
111529
13:05:39
13.60
13.65
13.65
-0.15
1
111524
13:05:37
13.60
13.65
13.65
-0.15
10
111523
13:05:20
13.60
13.65
13.65
-0.15
6
111513
13:05:15
13.60
13.65
13.60
-0.20
1
111507
13:05:01
13.60
13.65
13.65
-0.15
2
111506
13:05:00
13.60
13.65
13.60
-0.20
13
111504
13:05:00
13.60
13.65
13.60
-0.20
5
111491
13:04:56
13.60
13.65
13.60
-0.20
10
111486
13:04:56
13.60
13.65
13.60
-0.20
1
111476
13:04:53
13.60
13.65
13.60
-0.20
1
111475
13:04:42
13.60
13.65
13.65
-0.15
8
111474
13:04:38
13.60
13.65
13.60
-0.20
1
111466
13:04:35
13.60
13.65
13.65
-0.15
6
111465
13:04:24
13.60
13.65
13.65
-0.15
3
111459
13:04:22
13.60
13.65
13.60
-0.20
1
111456
13:04:10
13.60
13.65
13.60
-0.20
1
111455
13:04:09
13.60
13.65
13.65
-0.15
1
111454
13:04:00
13.60
13.65
13.60
-0.20
1
111453
13:03:53
13.60
13.65
13.65
-0.15
1
111452
13:03:52
13.60
13.65
13.65
-0.15
1
111451
13:03:42
13.60
13.65
13.65
-0.15
10
111450
13:03:40
13.60
13.65
13.60
-0.20
1
111440
13:03:40
13.60
13.65
13.65
-0.15
3
111439
13:03:27
13.60
13.65
13.65
-0.15
1
111436
13:03:22
13.60
13.65
13.60
-0.20
1
111435
13:03:12
13.60
13.65
13.65
-0.15
2
111434
13:03:03
13.60
13.65
13.65
-0.15
4
111432
13:03:03
13.60
13.65
13.65
-0.15
1
111428
13:03:01
13.60
13.65
13.65
-0.15
10
111427
13:02:57
13.60
13.65
13.65
-0.15
3
111417
13:02:53
13.60
13.65
13.60
-0.20
10
111414
13:02:52
13.60
13.65
13.65
-0.15
3
111404
13:02:40
13.60
13.65
13.65
-0.15
10
111401
13:02:35
13.60
13.65
13.65
-0.15
7
111391
13:02:35
13.60
13.65
13.65
-0.15
1
111384
13:02:34
13.60
13.65
13.65
-0.15
2
111383
13:02:29
13.60
13.65
13.65
-0.15
10
111381
13:02:25
13.60
13.65
13.65
-0.15
5
111371
13:02:21
13.60
13.65
13.65
-0.15
2
111366
13:02:20
13.60
13.65
13.65
-0.15
2
111364
13:02:14
13.60
13.65
13.65
-0.15
3
111362
13:02:14
13.60
13.65
13.65
-0.15
5
111359
13:02:10
13.60
13.65
13.65
-0.15
2
111354
13:02:03
13.60
13.65
13.65
-0.15
3
111352
13:01:59
13.60
13.65
13.65
-0.15
3
111349
13:01:59
13.60
13.65
13.65
-0.15
94
111346
13:01:55
13.60
13.65
13.60
-0.20
1
111252
13:01:52
13.60
13.65
13.65
-0.15
7
111251
13:01:47
13.60
13.65
13.65
-0.15
1
111244
13:01:46
13.60
13.65
13.60
-0.20
5
111243
13:01:35
13.60
13.65
13.65
-0.15
1
111238
13:01:33
13.60
13.65
13.60
-0.20
1
111237
13:01:32
13.60
13.65
13.60
-0.20
1
111236
13:01:27
13.60
13.65
13.65
-0.15
2
111235
13:01:20
13.60
13.65
13.65
-0.15
144
111233
13:01:20
13.60
13.65
13.65
-0.15
269
111089
13:01:20
13.55
13.60
13.60
-0.20
255
110820
13:01:20
13.55
13.60
13.60
-0.20
5
110565
13:01:20
13.55
13.60
13.60
-0.20
499
110560
13:01:20
13.55
13.60
13.60
-0.20
28
110061
13:01:20
13.55
13.60
13.60
-0.20
67
110033
13:01:20
13.55
13.60
13.60
-0.20
92
109966
13:01:20
13.55
13.60
13.60
-0.20
26
109874
13:01:20
13.55
13.60
13.60
-0.20
3
109848
13:01:20
13.55
13.60
13.60
-0.20
3
109845
13:01:20
13.55
13.60
13.60
-0.20
3
109842
13:01:20
13.55
13.60
13.60
-0.20
3
109839
13:01:20
13.55
13.60
13.60
-0.20
3
109836
13:01:20
13.55
13.60
13.60
-0.20
3
109833
13:01:20
13.55
13.60
13.60
-0.20
498
109830
13:01:20
13.55
13.60
13.60
-0.20
28
109332
13:01:20
13.55
13.60
13.60
-0.20
25
109304
13:01:20
13.55
13.60
13.60
-0.20
30
109279
13:01:20
13.55
13.60
13.60
-0.20
18
109249
13:01:20
13.55
13.60
13.60
-0.20
18
109231
13:01:20
13.55
13.60
13.60
-0.20
17
109213
13:01:20
13.55
13.60
13.60
-0.20
499
109196
13:01:17
13.55
13.60
13.60
-0.20
5
108697
13:01:16
13.55
13.60
13.55
-0.25
8
108692
13:01:03
13.55
13.60
13.60
-0.20
20
108684
13:00:59
13.55
13.60
13.60
-0.20
3
108664
13:00:43
13.55
13.60
13.60
-0.20
1
108661
13:00:34
13.55
13.60
13.55
-0.25
10
108660
13:00:18
13.55
13.60
13.60
-0.20
1
108650
13:00:17
13.55
13.60
13.55
-0.25
5
108649
13:00:07
13.55
13.60
13.60
-0.20
2
108644
13:00:00
13.55
13.60
13.55
-0.25
2
108642
12:59:34
13.55
13.60
13.55
-0.25
1
108640
12:59:34
13.55
13.60
13.55
-0.25
10
108639
12:59:21
13.55
13.60
13.55
-0.25
24
108629
12:59:19
13.55
13.60
13.60
-0.20
1
108605
12:59:16
13.55
13.60
13.55
-0.25
2
108604
12:59:12
13.55
13.60
13.60
-0.20
1
108602
12:59:09
13.55
13.60
13.55
-0.25
1
108601
12:59:08
13.55
13.60
13.60
-0.20
1
108600
12:59:05
13.55
13.60
13.60
-0.20
1
108599
12:58:57
13.55
13.60
13.55
-0.25
3
108598
12:58:40
13.55
13.60
13.55
-0.25
2
108595
12:58:38
13.55
13.60
13.60
-0.20
2
108593
12:58:38
13.55
13.60
13.55
-0.25
5
108591
12:58:30
13.55
13.60
13.55
-0.25
3
108586
12:58:25
13.55
13.60
13.60
-0.20
2
108583
12:58:21
13.55
13.60
13.60
-0.20
20
108581
12:58:20
13.55
13.60
13.60
-0.20
10
108561
12:58:19
13.55
13.60
13.55
-0.25
1
108551
12:58:13
13.55
13.60
13.55
-0.25
1
108550
12:58:07
13.55
13.60
13.60
-0.20
10
108549
12:58:04
13.55
13.60
13.55
-0.25
2
108539
12:58:03
13.55
13.60
13.55
-0.25
2
108537
12:58:03
13.55
13.60
13.60
-0.20
2
108535
12:57:55
13.55
13.60
13.60
-0.20
10
108533
12:57:54
13.55
13.60
13.60
-0.20
1
108523
12:57:53
13.55
13.60
13.55
-0.25
1
108522
12:57:42
13.55
13.60
13.55
-0.25
1
108521
12:57:42
13.55
13.60
13.60
-0.20
1
108520
12:57:39
13.55
13.60
13.60
-0.20
20
108519
12:57:35
13.55
13.60
13.60
-0.20
1
108499
12:57:32
13.55
13.60
13.55
-0.25
1
108498
12:57:30
13.55
13.60
13.55
-0.25
4
108497
12:57:27
13.55
13.60
13.60
-0.20
1
108493
12:57:26
13.55
13.60
13.55
-0.25
1
108492
12:57:22
13.55
13.60
13.60
-0.20
1
108491
12:57:22
13.55
13.60
13.55
-0.25
2
108490
12:57:21
13.55
13.60
13.55
-0.25
1
108488
12:57:19
13.55
13.60
13.55
-0.25
2
108487
12:57:18
13.55
13.60
13.60
-0.20
98
108485
12:57:11
13.55
13.60
13.55
-0.25
1
108387
12:57:01
13.55
13.60
13.55
-0.25
1
108386
12:56:57
13.55
13.60
13.60
-0.20
2
108385
12:56:52
13.55
13.60
13.55
-0.25
1
108383
12:56:51
13.55
13.60
13.55
-0.25
1
108382
12:56:48
13.55
13.60
13.55
-0.25
40
108381
12:56:45
13.55
13.60
13.60
-0.20
1
108341
12:56:40
13.55
13.60
13.55
-0.25
2
108340
12:56:33
13.55
13.60
13.55
-0.25
1
108338
12:56:31
13.55
13.60
13.60
-0.20
3
108337
12:56:25
13.55
13.60
13.60
-0.20
5
108334
12:56:24
13.55
13.60
13.55
-0.25
2
108329
12:56:23
13.55
13.60
13.55
-0.25
1
108327
12:56:22
13.60
13.65
13.60
-0.20
10
108326
12:56:22
13.60
13.65
13.60
-0.20
5
108316
12:56:22
13.60
13.65
13.60
-0.20
141
108311
12:56:22
13.60
13.65
13.60
-0.20
60
108170
12:56:20
13.60
13.65
13.60
-0.20
40
108110
12:56:13
13.60
13.65
13.60
-0.20
1
108070
12:56:07
13.60
13.65
13.60
-0.20
2
108069
12:56:05
13.60
13.65
13.60
-0.20
1
108067
12:55:59
13.60
13.65
13.60
-0.20
2
108066
12:55:55
13.60
13.65
13.60
-0.20
5
108064
12:55:54
13.60
13.65
13.60
-0.20
4
108059
12:55:45
13.60
13.65
13.60
-0.20
5
108055
12:55:42
13.60
13.65
13.60
-0.20
1
108050
12:55:42
13.60
13.65
13.60
-0.20
1
108049
12:55:34
13.60
13.65
13.65
-0.15
5
108048
12:55:30
13.60
13.65
13.60
-0.20
15
108043
12:55:27
13.60
13.65
13.65
-0.15
20
108028
12:55:26
13.60
13.65
13.60
-0.20
1
108008
12:55:26
13.60
13.65
13.60
-0.20
2
108007
12:55:25
13.60
13.65
13.60
-0.20
1
108005
12:55:23
13.60
13.65
13.60
-0.20
2
108004
12:55:22
13.60
13.65
13.60
-0.20
1
108002
12:55:19
13.60
13.65
13.60
-0.20
10
108001
12:55:19
13.60
13.65
13.60
-0.20
2
107991
12:55:03
13.60
13.65
13.60
-0.20
1
107989
12:55:03
13.60
13.65
13.60
-0.20
5
107988
12:54:59
13.60
13.65
13.60
-0.20
1
107983
12:54:55
13.60
13.65
13.60
-0.20
1
107982
12:54:55
13.60
13.65
13.60
-0.20
2
107981
12:54:55
13.60
13.65
13.60
-0.20
1
107979
12:54:52
13.60
13.65
13.60
-0.20
10
107978
12:54:41
13.60
13.65
13.60
-0.20
3
107968
12:54:40
13.60
13.65
13.60
-0.20
5
107965
12:54:39
13.60
13.65
13.60
-0.20
2
107960
12:54:38
13.60
13.65
13.60
-0.20
2
107958
12:54:37
13.60
13.65
13.60
-0.20
2
107956
12:54:36
13.60
13.65
13.60
-0.20
1
107954
12:54:33
13.60
13.65
13.60
-0.20
17
107953
12:54:30
13.60
13.65
13.60
-0.20
7
107936
12:54:24
13.60
13.65
13.65
-0.15
2
107929
12:54:23
13.60
13.65
13.60
-0.20
20
107927
12:54:23
13.60
13.65
13.65
-0.15
3
107907
12:54:21
13.60
13.65
13.60
-0.20
26
107904
12:54:21
13.60
13.65
13.60
-0.20
20
107878
12:54:19
13.60
13.65
13.60
-0.20
3
107858
12:54:18
13.60
13.65
13.60
-0.20
5
107855
12:54:08
13.60
13.65
13.60
-0.20
1
107850
12:54:08
13.60
13.65
13.60
-0.20
2
107849
12:54:08
13.60
13.65
13.60
-0.20
2
107847
12:54:08
13.60
13.65
13.60
-0.20
1
107845
12:54:07
13.60
13.65
13.60
-0.20
10
107844
12:54:05
13.60
13.65
13.60
-0.20
10
107834
12:54:04
13.60
13.65
13.60
-0.20
2
107824
12:54:04
13.60
13.65
13.60
-0.20
15
107822
12:54:02
13.60
13.65
13.60
-0.20
70
107807
12:54:01
13.60
13.65
13.60
-0.20
50
107737
12:54:01
13.60
13.65
13.60
-0.20
1
107687
12:53:58
13.60
13.65
13.60
-0.20
5
107686
12:53:57
13.60
13.65
13.60
-0.20
1
107681
12:53:52
13.60
13.65
13.60
-0.20
50
107680
12:53:46
13.60
13.65
13.60
-0.20
250
107630
12:53:44
13.60
13.65
13.65
-0.15
1
107380
12:53:35
13.60
13.65
13.60
-0.20
5
107379
12:53:30
13.60
13.65
13.60
-0.20
10
107374
12:53:29
13.60
13.65
13.65
-0.15
20
107364
12:53:27
13.60
13.65
13.60
-0.20
2
107344
12:53:27
13.60
13.65
13.65
-0.15
3
107342
12:53:23
13.60
13.65
13.60
-0.20
10
107339
12:53:23
13.60
13.65
13.65
-0.15
1
107329
12:53:23
13.60
13.65
13.60
-0.20
2
107328
12:53:23
13.60
13.65
13.60
-0.20
2
107326
12:53:18
13.60
13.65
13.60
-0.20
2
107324
12:53:17
13.60
13.65
13.60
-0.20
1
107322
12:53:12
13.60
13.65
13.60
-0.20
10
107321
12:53:10
13.60
13.65
13.60
-0.20
2
107311
12:53:09
13.60
13.65
13.60
-0.20
40
107309
12:53:08
13.60
13.65
13.65
-0.15
1
107269
12:53:05
13.60
13.65
13.60
-0.20
116
107268
12:53:04
13.60
13.65
13.60
-0.20
2
107152
12:52:59
13.60
13.65
13.60
-0.20
2
107150
12:52:58
13.60
13.65
13.65
-0.15
1
107148
12:52:55
13.60
13.65
13.60
-0.20
20
107147
12:52:55
13.60
13.65
13.60
-0.20
8
107127
12:52:46
13.60
13.65
13.65
-0.15
10
107119
12:52:46
13.60
13.65
13.65
-0.15
2
107109
12:52:44
13.60
13.65
13.65
-0.15
1
107107
12:52:42
13.60
13.65
13.65
-0.15
2
107106
12:52:41
13.60
13.65
13.60
-0.20
1
107104
12:52:40
13.60
13.65
13.65
-0.15
1
107103
12:52:34
13.60
13.65
13.65
-0.15
20
107102
12:52:29
13.60
13.65
13.60
-0.20
1
107082
12:52:22
13.60
13.65
13.65
-0.15
3
107081
12:52:15
13.60
13.65
13.60
-0.20
2
107078
12:52:13
13.60
13.65
13.65
-0.15
50
107076
12:52:06
13.60
13.65
13.60
-0.20
40
107026
12:52:06
13.60
13.65
13.60
-0.20
20
106986
12:52:00
13.60
13.65
13.60
-0.20
3
106966
12:52:00
13.60
13.65
13.60
-0.20
1
106963
12:51:58
13.60
13.65
13.60
-0.20
2
106962
12:51:51
13.60
13.65
13.60
-0.20
2
106960
12:51:43
13.60
13.65
13.60
-0.20
3
106958
12:51:37
13.60
13.65
13.60
-0.20
1
106955
12:51:36
13.60
13.65
13.60
-0.20
10
106954
12:51:35
13.60
13.65
13.65
-0.15
4
106944
12:51:35
13.60
13.65
13.60
-0.20
4
106940
12:51:31
13.60
13.65
13.60
-0.20
1
106936
12:51:30
13.60
13.65
13.60
-0.20
15
106935
12:51:28
13.60
13.65
13.60
-0.20
6
106920
12:51:27
13.60
13.65
13.60
-0.20
10
106914
12:51:25
13.60
13.65
13.60
-0.20
10
106904
12:51:24
13.60
13.65
13.60
-0.20
1
106894
12:51:24
13.60
13.65
13.65
-0.15
2
106893
12:51:23
13.60
13.65
13.60
-0.20
6
106891
12:51:21
13.60
13.65
13.60
-0.20
2
106885
12:51:20
13.60
13.65
13.60
-0.20
10
106883
12:51:19
13.60
13.65
13.60
-0.20
1
106873
12:51:16
13.60
13.65
13.60
-0.20
4
106872
12:51:16
13.60
13.65
13.65
-0.15
4
106868
12:51:14
13.60
13.65
13.65
-0.15
1
106864
12:51:11
13.60
13.65
13.65
-0.15
1
106863
12:51:02
13.60
13.65
13.60
-0.20
10
106862
12:51:00
13.60
13.65
13.65
-0.15
1
106852
12:50:59
13.60
13.65
13.65
-0.15
4
106851
12:50:57
13.60
13.65
13.65
-0.15
2
106847
12:50:55
13.60
13.65
13.60
-0.20
7
106845
12:50:54
13.60
13.65
13.60
-0.20
17
106838
12:50:52
13.60
13.65
13.60
-0.20
3
106821
12:50:52
13.60
13.65
13.65
-0.15
1
106818
12:50:48
13.60
13.65
13.60
-0.20
1
106817
12:50:45
13.60
13.65
13.65
-0.15
1
106816
12:50:44
13.60
13.65
13.65
-0.15
4
106815
12:50:38
13.60
13.65
13.60
-0.20
2
106811
12:50:33
13.60
13.65
13.65
-0.15
1
106809
12:50:30
13.60
13.65
13.65
-0.15
1
106808
12:50:26
13.60
13.65
13.65
-0.15
3
106807
12:50:26
13.60
13.65
13.65
-0.15
4
106804
12:50:26
13.60
13.65
13.60
-0.20
2
106800
12:50:25
13.60
13.65
13.65
-0.15
2
106798
12:50:19
13.60
13.65
13.65
-0.15
1
106796
12:50:19
13.60
13.65
13.65
-0.15
3
106795
12:50:16
13.60
13.65
13.65
-0.15
2
106792
12:50:15
13.60
13.65
13.65
-0.15
1
106790
12:50:14
13.60
13.65
13.65
-0.15
1
106789
12:50:09
13.60
13.65
13.65
-0.15
4
106788
12:50:09
13.60
13.65
13.65
-0.15
1
106784
12:50:00
13.60
13.65
13.65
-0.15
1
106783
12:50:00
13.60
13.65
13.65
-0.15
2
106782
12:49:55
13.60
13.65
13.65
-0.15
2
106780
12:49:52
13.60
13.65
13.65
-0.15
2
106778
12:49:44
13.60
13.65
13.65
-0.15
1
106776
12:49:43
13.60
13.65
13.65
-0.15
1
106775
12:49:39
13.60
13.65
13.65
-0.15
4
106774
12:49:33
13.60
13.65
13.60
-0.20
2
106770
12:49:31
13.60
13.65
13.60
-0.20
2
106768
12:49:30
13.60
13.65
13.65
-0.15
2
106766
12:49:28
13.60
13.65
13.65
-0.15
1
106764
12:49:24
13.60
13.65
13.60
-0.20
4
106763
12:49:17
13.60
13.65
13.60
-0.20
2
106759
12:49:16
13.60
13.65
13.65
-0.15
1
106757
12:49:13
13.60
13.65
13.65
-0.15
1
106756
12:49:13
13.60
13.65
13.60
-0.20
1
106755
12:49:10
13.60
13.65
13.65
-0.15
100
106754
12:49:04
13.60
13.65
13.65
-0.15
1
106654
12:48:59
13.60
13.65
13.65
-0.15
1
106653
12:48:57
13.60
13.65
13.65
-0.15
50
106652
12:48:57
13.60
13.65
13.65
-0.15
1
106602
12:48:57
13.60
13.65
13.65
-0.15
2
106601
12:48:52
13.60
13.65
13.65
-0.15
3
106599
12:48:42
13.60
13.65
13.65
-0.15
1
106596
12:48:36
13.60
13.65
13.60
-0.20
2
106595
12:48:28
13.60
13.65
13.65
-0.15
1
106593
12:48:26
13.60
13.65
13.65
-0.15
2
106592
12:48:24
13.60
13.65
13.65
-0.15
2
106590
12:48:24
13.60
13.65
13.65
-0.15
5
106588
12:48:24
13.60
13.65
13.60
-0.20
8
106583
12:48:18
13.60
13.65
13.65
-0.15
1
106575
12:48:12
13.60
13.65
13.65
-0.15
1
106574
12:47:58
13.60
13.65
13.60
-0.20
5
106573
12:47:57
13.60
13.65
13.65
-0.15
1
106568
12:47:57
13.60
13.65
13.60
-0.20
2
106567
12:47:56
13.60
13.65
13.65
-0.15
1
106565
12:47:52
13.60
13.65
13.65
-0.15
1
106564
12:47:50
13.60
13.65
13.65
-0.15
10
106563
12:47:41
13.60
13.65
13.60
-0.20
2
106553
12:47:40
13.60
13.65
13.65
-0.15
1
106551
12:47:40
13.60
13.65
13.65
-0.15
1
106550
12:47:40
13.60
13.65
13.65
-0.15
2
106549
12:47:38
13.60
13.65
13.60
-0.20
1
106547
12:47:24
13.60
13.65
13.65
-0.15
1
106546
12:47:09
13.60
13.65
13.65
-0.15
1
106545
12:47:09
13.60
13.65
13.60
-0.20
3
106544
12:47:01
13.60
13.65
13.60
-0.20
3
106541
12:46:53
13.60
13.65
13.65
-0.15
1
106538
12:46:47
13.60
13.65
13.60
-0.20
3
106537
12:46:47
13.60
13.65
13.60
-0.20
2
106534
12:46:45
13.60
13.65
13.65
-0.15
2
106532
12:46:40
13.60
13.65
13.60
-0.20
5
106530
12:46:37
13.60
13.65
13.65
-0.15
1
106525
12:46:37
13.60
13.65
13.60
-0.20
2
106524
12:46:33
13.60
13.65
13.60
-0.20
8
106522
12:46:28
13.60
13.65
13.65
-0.15
1
106514
12:46:26
13.60
13.65
13.60
-0.20
4
106513
12:46:22
13.60
13.65
13.65
-0.15
1
106509
12:46:21
13.60
13.65
13.65
-0.15
2
106508
12:46:20
13.60
13.65
13.65
-0.15
1
106506
12:46:07
13.60
13.65
13.65
-0.15
1
106505
12:46:02
13.60
13.65
13.65
-0.15
2
106504
12:45:59
13.60
13.65
13.65
-0.15
1
106502
12:45:57
13.60
13.65
13.65
-0.15
7
106501
12:45:52
13.60
13.65
13.65
-0.15
1
106494
12:45:52
13.60
13.65
13.60
-0.20
2
106493
12:45:46
13.60
13.65
13.65
-0.15
2
106491
12:45:43
13.60
13.65
13.65
-0.15
5
106489
12:45:39
13.60
13.65
13.65
-0.15
1
106484
12:45:38
13.60
13.65
13.65
-0.15
2
106483
12:45:35
13.60
13.65
13.65
-0.15
1
106481
12:45:35
13.60
13.65
13.65
-0.15
2
106480
12:45:31
13.60
13.65
13.65
-0.15
1
106478
12:45:31
13.60
13.65
13.65
-0.15
10
106477
12:45:30
13.60
13.65
13.65
-0.15
2
106467
12:45:19
13.60
13.65
13.65
-0.15
1
106465
12:45:16
13.60
13.65
13.60
-0.20
2
106464
12:45:04
13.60
13.65
13.65
-0.15
2
106462
12:45:03
13.60
13.65
13.65
-0.15
1
106460
12:45:00
13.60
13.65
13.60
-0.20
1
106459
12:44:58
13.60
13.65
13.65
-0.15
1
106458
12:44:57
13.60
13.65
13.60
-0.20
2
106457
12:44:55
13.60
13.65
13.60
-0.20
1
106455
12:44:54
13.60
13.65
13.65
-0.15
3
106454
12:44:51
13.60
13.65
13.60
-0.20
39
106451
12:44:49
13.60
13.65
13.65
-0.15
1
106412
12:44:45
13.60
13.65
13.65
-0.15
3
106411
12:44:45
13.60
13.65
13.60
-0.20
10
106408
12:44:44
13.60
13.65
13.65
-0.15
1
106398
12:44:36
13.60
13.65
13.60
-0.20
15
106397
12:44:35
13.60
13.65
13.65
-0.15
1
106382
12:44:35
13.60
13.65
13.65
-0.15
3
106381
12:44:34
13.60
13.65
13.65
-0.15
3
106378
12:44:31
13.60
13.65
13.65
-0.15
2
106375
12:44:31
13.60
13.65
13.60
-0.20
2
106373
12:44:29
13.60
13.65
13.65
-0.15
5
106371
12:44:26
13.60
13.65
13.65
-0.15
2
106366
12:44:22
13.60
13.65
13.65
-0.15
1
106364
12:44:08
13.60
13.65
13.65
-0.15
1
106363
12:44:02
13.60
13.65
13.60
-0.20
2
106362
12:44:01
13.60
13.65
13.60
-0.20
2
106360
12:44:00
13.60
13.65
13.65
-0.15
2
106358
12:43:56
13.60
13.65
13.60
-0.20
2
106356
12:43:55
13.60
13.65
13.65
-0.15
3
106354
12:43:53
13.60
13.65
13.65
-0.15
1
106351
12:43:52
13.60
13.65
13.60
-0.20
4
106350
12:43:49
13.60
13.65
13.60
-0.20
1
106346
12:43:43
13.60
13.65
13.65
-0.15
1
106345
12:43:42
13.60
13.65
13.60
-0.20
21
106344
12:43:36
13.60
13.65
13.65
-0.15
1
106323
12:43:30
13.60
13.65
13.65
-0.15
2
106322
12:43:30
13.60
13.65
13.65
-0.15
2
106320
12:43:29
13.60
13.65
13.65
-0.15
2
106318
12:43:28
13.60
13.65
13.65
-0.15
2
106316
12:43:28
13.60
13.65
13.65
-0.15
4
106314
12:43:28
13.55
13.60
13.60
-0.20
369
106310
12:43:28
13.55
13.60
13.60
-0.20
499
105941
12:43:28
13.55
13.60
13.60
-0.20
400
105442
12:43:21
13.55
13.60
13.60
-0.20
1
105042
12:43:19
13.55
13.60
13.60
-0.20
1
105041
12:43:19
13.55
13.60
13.60
-0.20
1
105040
12:43:16
13.55
13.60
13.60
-0.20
1
105039
12:43:13
13.55
13.60
13.60
-0.20
1
105038
12:43:12
13.55
13.60
13.60
-0.20
1
105037
12:43:12
13.55
13.60
13.60
-0.20
2
105036
12:43:12
13.55
13.60
13.60
-0.20
1
105034
12:43:09
13.55
13.60
13.60
-0.20
1
105033
12:43:09
13.55
13.60
13.60
-0.20
5
105032
12:43:08
13.55
13.60
13.60
-0.20
1
105027
12:43:07
13.55
13.60
13.55
-0.25
2
105026
12:43:05
13.55
13.60
13.60
-0.20
10
105024
12:43:03
13.55
13.60
13.60
-0.20
1
105014
12:43:02
13.55
13.60
13.60
-0.20
1
105013
12:42:57
13.55
13.60
13.60
-0.20
1
105012
12:42:56
13.55
13.60
13.60
-0.20
1
105011
12:42:53
13.55
13.60
13.60
-0.20
3
105010
12:42:53
13.55
13.60
13.60
-0.20
1
105007
12:42:38
13.55
13.60
13.60
-0.20
30
105006
12:42:37
13.55
13.60
13.60
-0.20
1
104976
12:42:36
13.55
13.60
13.60
-0.20
1
104975
12:42:36
13.55
13.60
13.60
-0.20
2
104974
12:42:36
13.55
13.60
13.55
-0.25
2
104972
12:42:27
13.55
13.60
13.60
-0.20
6
104970
12:42:26
13.55
13.60
13.60
-0.20
5
104964
12:42:24
13.55
13.60
13.60
-0.20
5
104959
12:42:24
13.55
13.60
13.60
-0.20
10
104954
12:42:11
13.55
13.60
13.55
-0.25
2
104944
12:42:11
13.55
13.60
13.60
-0.20
3
104942
12:42:09
13.55
13.60
13.60
-0.20
20
104939
12:42:02
13.55
13.60
13.60
-0.20
10
104919
12:41:54
13.55
13.60
13.55
-0.25
1
104909
12:41:51
13.55
13.60
13.55
-0.25
6
104908
12:41:42
13.55
13.60
13.60
-0.20
3
104902
12:41:42
13.55
13.60
13.60
-0.20
3
104899
12:41:42
13.55
13.60
13.60
-0.20
299
104896
12:41:37
13.55
13.60
13.60
-0.20
5
104597
12:41:36
13.55
13.60
13.60
-0.20
3
104592
12:41:21
13.55
13.60
13.60
-0.20
20
104589
12:41:17
13.55
13.60
13.55
-0.25
2
104569
12:41:15
13.55
13.60
13.55
-0.25
8
104567
12:41:15
13.55
13.60
13.55
-0.25
2
104559
12:41:12
13.55
13.60
13.60
-0.20
20
104557
12:41:11
13.55
13.60
13.60
-0.20
1
104537
12:40:54
13.55
13.60
13.60
-0.20
2
104536
12:40:52
13.55
13.60
13.60
-0.20
1
104534
12:40:47
13.55
13.60
13.55
-0.25
2
104533
12:40:42
13.55
13.60
13.60
-0.20
1
104531
12:40:38
13.55
13.60
13.55
-0.25
2
104530
12:40:33
13.55
13.60
13.60
-0.20
5
104528
12:40:31
13.55
13.60
13.60
-0.20
2
104523
12:40:30
13.55
13.60
13.60
-0.20
2
104521
12:40:23
13.55
13.60
13.55
-0.25
2
104519
12:40:21
13.55
13.60
13.55
-0.25
25
104517
12:40:20
13.55
13.60
13.55
-0.25
2
104492
12:40:17
13.55
13.60
13.60
-0.20
2
104490
12:40:17
13.55
13.60
13.60
-0.20
2
104488
12:40:05
13.55
13.60
13.60
-0.20
1
104486
12:40:02
13.55
13.60
13.55
-0.25
7
104485
12:40:01
13.55
13.60
13.60
-0.20
12
104478
12:40:01
13.55
13.60
13.60
-0.20
3
104466
12:40:01
13.55
13.60
13.60
-0.20
3
104463
12:39:55
13.55
13.60
13.55
-0.25
2
104460
12:39:43
13.55
13.60
13.60
-0.20
5
104458
12:39:42
13.55
13.60
13.60
-0.20
20
104453
12:39:40
13.55
13.60
13.60
-0.20
1
104433
12:39:39
13.55
13.60
13.60
-0.20
1
104432
12:39:36
13.55
13.60
13.60
-0.20
2
104431
12:39:32
13.55
13.60
13.60
-0.20
10
104429
12:39:28
13.55
13.60
13.55
-0.25
2
104419
12:39:19
13.55
13.60
13.60
-0.20
3
104417
12:39:17
13.55
13.60
13.60
-0.20
1
104414
12:39:02
13.55
13.60
13.60
-0.20
3
104413
12:39:01
13.55
13.60
13.60
-0.20
3
104410
12:39:01
13.55
13.60
13.60
-0.20
26
104407
12:39:01
13.55
13.60
13.60
-0.20
2
104381
12:38:51
13.55
13.60
13.60
-0.20
1
104379
12:38:46
13.55
13.60
13.60
-0.20
1
104378
12:38:35
13.55
13.60
13.55
-0.25
2
104377
12:38:33
13.55
13.60
13.60
-0.20
1
104375
12:38:33
13.55
13.60
13.55
-0.25
2
104374
12:38:21
13.55
13.60
13.55
-0.25
2
104372
12:38:03
13.55
13.60
13.55
-0.25
1
104370
12:37:59
13.55
13.60
13.55
-0.25
2
104369
12:37:58
13.55
13.60
13.55
-0.25
5
104367
12:37:53
13.55
13.60
13.60
-0.20
3
104362
12:37:45
13.55
13.60
13.60
-0.20
10
104359
12:37:38
13.55
13.60
13.60
-0.20
2
104349
12:37:38
13.55
13.60
13.55
-0.25
2
104347
12:37:36
13.55
13.60
13.60
-0.20
68
104345
12:37:36
13.55
13.60
13.60
-0.20
13
104277
12:37:34
13.55
13.60
13.60
-0.20
1
104264
12:37:34
13.55
13.60
13.60
-0.20
1
104263
12:37:33
13.55
13.60
13.60
-0.20
1
104262
12:37:32
13.55
13.60
13.60
-0.20
20
104261
12:37:30
13.55
13.60
13.60
-0.20
10
104241
12:37:29
13.55
13.60
13.60
-0.20
1
104231
12:37:22
13.55
13.60
13.60
-0.20
43
104230
12:37:22
13.55
13.60
13.60
-0.20
100
104187
12:37:21
13.55
13.60
13.60
-0.20
1
104087
12:37:18
13.55
13.60
13.60
-0.20
3
104086
12:37:16
13.55
13.60
13.60
-0.20
2
104083
12:37:14
13.55
13.60
13.55
-0.25
2
104081
12:37:10
13.55
13.60
13.60
-0.20
3
104079
12:37:02
13.55
13.60
13.60
-0.20
2
104076
12:36:50
13.55
13.60
13.60
-0.20
10
104074
12:36:45
13.55
13.60
13.60
-0.20
3
104064
12:36:44
13.55
13.60
13.60
-0.20
5
104061
12:36:43
13.55
13.60
13.55
-0.25
2
104056
12:36:39
13.55
13.60
13.60
-0.20
3
104054
12:36:36
13.55
13.60
13.60
-0.20
2
104051
12:36:35
13.55
13.60
13.60
-0.20
2
104049
12:36:34
13.55
13.60
13.60
-0.20
3
104047
12:36:27
13.55
13.60
13.60
-0.20
3
104044
12:36:22
13.55
13.60
13.60
-0.20
1
104041
12:36:21
13.55
13.60
13.60
-0.20
5
104040
12:36:13
13.55
13.60
13.60
-0.20
1
104035
12:36:11
13.55
13.60
13.60
-0.20
2
104034
12:36:00
13.55
13.60
13.60
-0.20
1
104032
12:35:57
13.55
13.60
13.60
-0.20
10
104031
12:35:54
13.55
13.60
13.55
-0.25
2
104021
12:35:49
13.55
13.60
13.55
-0.25
1
104019
12:35:48
13.55
13.60
13.55
-0.25
2
104018
12:35:44
13.55
13.60
13.60
-0.20
3
104016
12:35:42
13.55
13.60
13.60
-0.20
3
104013
12:35:41
13.55
13.60
13.60
-0.20
1
104010
12:35:29
13.55
13.60
13.60
-0.20
3
104009
12:35:29
13.55
13.60
13.60
-0.20
3
104006
12:35:29
13.55
13.60
13.60
-0.20
3
104003
12:35:29
13.55
13.60
13.60
-0.20
3
104000
12:35:29
13.55
13.60
13.60
-0.20
3
103997
12:35:29
13.55
13.60
13.60
-0.20
3
103994
12:35:29
13.55
13.60
13.60
-0.20
1
103991
12:35:27
13.55
13.60
13.60
-0.20
5
103990
12:35:24
13.55
13.60
13.60
-0.20
5
103985
12:35:16
13.55
13.60
13.60
-0.20
20
103980
12:34:58
13.55
13.60
13.60
-0.20
10
103960
12:34:57
13.55
13.60
13.55
-0.25
1
103950
12:34:54
13.55
13.60
13.55
-0.25
1
103949
12:34:53
13.55
13.60
13.55
-0.25
2
103948
12:34:49
13.55
13.60
13.60
-0.20
5
103946
12:34:42
13.55
13.60
13.60
-0.20
2
103941
12:34:34
13.55
13.60
13.55
-0.25
2
103939
12:33:58
13.55
13.60
13.55
-0.25
2
103937
12:33:58
13.55
13.60
13.55
-0.25
5
103935
12:33:52
13.55
13.60
13.60
-0.20
1
103930
12:33:42
13.55
13.60
13.60
-0.20
2
103929
12:33:13
13.55
13.60
13.60
-0.20
5
103927
12:33:13
13.55
13.60
13.55
-0.25
2
103922
12:33:04
13.55
13.60
13.55
-0.25
2
103920
12:32:51
13.55
13.60
13.60
-0.20
6
103918
12:32:45
13.55
13.60
13.60
-0.20
1
103912
12:32:43
13.55
13.60
13.60
-0.20
1
103911
12:32:36
13.55
13.60
13.60
-0.20
2
103910
12:32:35
13.55
13.60
13.60
-0.20
10
103908
12:32:14
13.55
13.60
13.60
-0.20
10
103898
12:32:08
13.55
13.60
13.55
-0.25
2
103888
12:31:53
13.55
13.60
13.55
-0.25
3
103886
12:31:53
13.55
13.60
13.55
-0.25
2
103883
12:31:46
13.55
13.60
13.60
-0.20
3
103881
12:31:39
13.55
13.60
13.60
-0.20
1
103878
12:31:28
13.55
13.60
13.60
-0.20
1
103877
12:31:14
13.55
13.60
13.60
-0.20
3
103876
12:31:14
13.55
13.60
13.55
-0.25
2
103873
12:31:12
13.55
13.60
13.60
-0.20
1
103871
12:31:09
13.55
13.60
13.60
-0.20
1
103870
12:30:55
13.55
13.60
13.60
-0.20
3
103869
12:30:45
13.55
13.60
13.60
-0.20
5
103866
12:30:33
13.55
13.60
13.55
-0.25
2
103861
12:30:32
13.55
13.60
13.60
-0.20
70
103859
12:30:31
13.55
13.60
13.60
-0.20
1
103789
12:30:25
13.55
13.60
13.55
-0.25
4
103788
12:30:19
13.55
13.60
13.55
-0.25
2
103784
12:30:14
13.55
13.60
13.60
-0.20
2
103782
12:29:55
13.55
13.60
13.55
-0.25
1
103780
12:29:55
13.55
13.60
13.60
-0.20
1
103779
12:29:53
13.55
13.60
13.60
-0.20
2
103778
12:29:47
13.55
13.60
13.55
-0.25
6
103776
12:29:24
13.55
13.60
13.55
-0.25
2
103770
12:29:12
13.55
13.60
13.60
-0.20
1
103768
12:29:12
13.55
13.60
13.55
-0.25
2
103767
12:29:11
13.55
13.60
13.60
-0.20
5
103765
12:29:02
13.55
13.60
13.55
-0.25
100
103760
12:28:54
13.55
13.60
13.55
-0.25
2
103660
12:28:41
13.55
13.60
13.55
-0.25
5
103658
12:28:36
13.55
13.60
13.60
-0.20
1
103653
12:28:35
13.55
13.60
13.55
-0.25
10
103652
12:28:32
13.55
13.60
13.55
-0.25
3
103642
12:28:29
13.55
13.60
13.55
-0.25
2
103639
12:28:11
13.55
13.60
13.60
-0.20
1
103637
12:28:10
13.55
13.60
13.60
-0.20
1
103636
12:27:57
13.55
13.60
13.60
-0.20
1
103635
12:27:53
13.55
13.60
13.60
-0.20
2
103634
12:27:52
13.55
13.60
13.55
-0.25
2
103632
12:27:50
13.55
13.60
13.60
-0.20
5
103630
12:27:48
13.55
13.60
13.60
-0.20
8
103625
12:27:45
13.55
13.60
13.60
-0.20
10
103617
12:27:41
13.55
13.60
13.60
-0.20
1
103607
12:27:36
13.55
13.60
13.60
-0.20
2
103606
12:27:35
13.55
13.60
13.55
-0.25
2
103604
12:27:28
13.55
13.60
13.55
-0.25
2
103602
12:27:10
13.55
13.60
13.55
-0.25
1
103600
12:27:05
13.55
13.60
13.60
-0.20
3
103599
12:26:58
13.55
13.60
13.55
-0.25
1
103596
12:26:40
13.55
13.60
13.55
-0.25
2
103595
12:26:33
13.55
13.60
13.60
-0.20
1
103593
12:26:32
13.55
13.60
13.55
-0.25
2
103592
12:26:29
13.55
13.60
13.60
-0.20
3
103590
12:26:12
13.55
13.60
13.60
-0.20
10
103587
12:26:09
13.55
13.60
13.60
-0.20
10
103577
12:26:05
13.55
13.60
13.60
-0.20
1
103567
12:26:04
13.55
13.60
13.55
-0.25
1
103566
12:25:57
13.55
13.60
13.60
-0.20
1
103565
12:25:45
13.55
13.60
13.60
-0.20
3
103564
12:25:45
13.55
13.60
13.55
-0.25
2
103561
12:25:44
13.55
13.60
13.55
-0.25
1
103559
12:25:36
13.55
13.60
13.60
-0.20
5
103558
12:25:33
13.55
13.60
13.60
-0.20
4
103553
12:25:29
13.55
13.60
13.60
-0.20
2
103549
12:25:27
13.55
13.60
13.60
-0.20
1
103547
12:25:12
13.55
13.60
13.60
-0.20
3
103546
12:25:12
13.55
13.60
13.60
-0.20
1
103543
12:25:11
13.55
13.60
13.55
-0.25
2
103542
12:25:10
13.55
13.60
13.60
-0.20
5
103540
12:25:08
13.55
13.60
13.60
-0.20
6
103535
12:25:06
13.55
13.60
13.60
-0.20
20
103529
12:24:52
13.50
13.60
13.60
-0.20
53
103509
12:24:52
13.50
13.55
13.55
-0.25
182
103456
12:24:52
13.50
13.55
13.55
-0.25
400
103274
12:24:51
13.50
13.55
13.55
-0.25
200
102874
12:24:44
13.50
13.55
13.55
-0.25
10
102674
12:24:32
13.50
13.55
13.50
-0.30
3
102664
12:24:30
13.50
13.55
13.55
-0.25
1
102661
12:24:25
13.50
13.55
13.50
-0.30
3
102660
12:24:18
13.50
13.55
13.55
-0.25
1
102657
12:24:13
13.50
13.55
13.50
-0.30
6
102656
12:24:07
13.50
13.55
13.50
-0.30
10
102650
12:24:06
13.50
13.55
13.55
-0.25
50
102640
12:23:54
13.50
13.55
13.50
-0.30
1
102590
12:23:51
13.50
13.55
13.50
-0.30
2
102589
12:23:48
13.50
13.55
13.55
-0.25
1
102587
12:23:47
13.50
13.55
13.55
-0.25
1
102586
12:23:44
13.50
13.55
13.50
-0.30
12
102585
12:23:40
13.50
13.55
13.55
-0.25
1
102573
12:23:38
13.50
13.55
13.55
-0.25
2
102572
12:23:10
13.50
13.55
13.55
-0.25
2
102570
12:23:04
13.50
13.55
13.50
-0.30
1
102568
12:23:04
13.50
13.55
13.50
-0.30
50
102567
12:23:00
13.50
13.55
13.55
-0.25
2
102517
12:22:58
13.50
13.55
13.55
-0.25
1
102515
12:22:58
13.50
13.55
13.55
-0.25
2
102514
12:22:56
13.50
13.55
13.55
-0.25
3
102512
12:22:50
13.50
13.55
13.55
-0.25
10
102509
12:22:49
13.50
13.55
13.55
-0.25
2
102499
12:22:38
13.50
13.55
13.55
-0.25
2
102497
12:22:33
13.50
13.55
13.55
-0.25
2
102495
12:22:31
13.50
13.55
13.50
-0.30
2
102493
12:22:29
13.50
13.55
13.55
-0.25
5
102491
12:22:28
13.50
13.55
13.50
-0.30
1
102486
12:22:28
13.50
13.55
13.55
-0.25
1
102485
12:22:27
13.50
13.55
13.55
-0.25
2
102484
12:22:25
13.50
13.55
13.55
-0.25
2
102482
12:22:24
13.50
13.55
13.55
-0.25
3
102480
12:22:19
13.50
13.55
13.55
-0.25
19
102477
12:22:16
13.50
13.55
13.55
-0.25
2
102458
12:22:06
13.50
13.55
13.55
-0.25
2
102456
12:22:01
13.50
13.55
13.55
-0.25
1
102454
12:21:55
13.50
13.55
13.55
-0.25
2
102453
12:21:53
13.55
13.60
13.55
-0.25
49
102451
12:21:53
13.55
13.60
13.55
-0.25
2
102402
12:21:51
13.55
13.60
13.55
-0.25
10
102400
12:21:46
13.55
13.60
13.55
-0.25
10
102390
12:21:39
13.55
13.60
13.55
-0.25
1
102380
12:21:39
13.55
13.60
13.55
-0.25
29
102379
12:21:35
13.55
13.60
13.55
-0.25
5
102350
12:21:30
13.55
13.60
13.55
-0.25
53
102345
12:21:24
13.55
13.60
13.55
-0.25
10
102292
12:21:21
13.55
13.60
13.55
-0.25
5
102282
12:21:19
13.55
13.60
13.55
-0.25
50
102277
12:21:17
13.55
13.60
13.55
-0.25
1
102227
12:21:15
13.55
13.60
13.55
-0.25
300
102226
12:21:14
13.55
13.60
13.55
-0.25
2
101926
12:21:10
13.55
13.60
13.55
-0.25
2
101924
12:21:09
13.55
13.60
13.55
-0.25
100
101922
12:21:08
13.55
13.60
13.55
-0.25
1
101822
12:21:07
13.55
13.60
13.55
-0.25
3
101821
12:21:04
13.55
13.60
13.55
-0.25
3
101818
12:20:55
13.55
13.60
13.55
-0.25
1
101815
12:20:46
13.55
13.60
13.55
-0.25
7
101814
12:20:42
13.55
13.60
13.55
-0.25
1
101807
12:20:39
13.55
13.60
13.60
-0.20
2
101806
12:20:26
13.55
13.60
13.55
-0.25
1
101804
12:20:19
13.55
13.60
13.55
-0.25
2
101803
12:20:11
13.55
13.60
13.55
-0.25
7
101801
12:20:08
13.55
13.60
13.55
-0.25
2
101794
12:20:03
13.55
13.60
13.55
-0.25
50
101792
12:20:01
13.55
13.60
13.55
-0.25
7
101742
12:19:59
13.55
13.60
13.55
-0.25
47
101735
12:19:50
13.55
13.60
13.55
-0.25
2
101688
12:19:49
13.55
13.60
13.60
-0.20
5
101686
12:19:49
13.55
13.60
13.60
-0.20
1
101681
12:19:48
13.55
13.60
13.60
-0.20
3
101680
12:19:32
13.55
13.60
13.60
-0.20
10
101677
12:19:25
13.55
13.60
13.55
-0.25
2
101667
12:19:24
13.55
13.60
13.60
-0.20
3
101665
12:19:12
13.55
13.60
13.60
-0.20
1
101662
12:19:10
13.55
13.60
13.60
-0.20
4
101661
12:18:57
13.55
13.60
13.60
-0.20
1
101657
12:18:56
13.55
13.60
13.60
-0.20
5
101656
12:18:49
13.55
13.60
13.60
-0.20
3
101651
12:18:39
13.55
13.60
13.55
-0.25
2
101648
12:18:34
13.55
13.60
13.55
-0.25
7
101646
12:18:30
13.55
13.60
13.55
-0.25
2
101639
12:18:29
13.55
13.60
13.55
-0.25
2
101637
12:18:28
13.55
13.60
13.60
-0.20
70
101635
12:18:26
13.55
13.60
13.55
-0.25
6
101565
12:18:22
13.55
13.60
13.55
-0.25
1
101559
12:18:21
13.55
13.60
13.60
-0.20
30
101558
12:18:16
13.55
13.60
13.55
-0.25
1
101528
12:18:12
13.55
13.60
13.55
-0.25
7
101527
12:18:03
13.55
13.60
13.60
-0.20
50
101520
12:18:00
13.55
13.60
13.60
-0.20
5
101470
12:17:55
13.55
13.60
13.60
-0.20
10
101465
12:17:44
13.55
13.60
13.60
-0.20
2
101455
12:17:43
13.55
13.60
13.55
-0.25
1
101453
12:17:42
13.55
13.60
13.60
-0.20
2
101452
12:17:38
13.55
13.60
13.60
-0.20
2
101450
12:17:35
13.55
13.60
13.55
-0.25
2
101448
12:17:30
13.55
13.60
13.60
-0.20
1
101446
12:17:27
13.55
13.60
13.60
-0.20
2
101445
12:17:24
13.55
13.60
13.60
-0.20
1
101443
12:17:19
13.55
13.60
13.60
-0.20
1
101442
12:17:10
13.55
13.60
13.60
-0.20
1
101441
12:17:09
13.55
13.60
13.55
-0.25
2
101440
12:17:06
13.55
13.60
13.60
-0.20
10
101438
12:17:04
13.55
13.60
13.60
-0.20
1
101428
12:16:52
13.55
13.60
13.60
-0.20
3
101427
12:16:50
13.55
13.60
13.60
-0.20
50
101424
12:16:50
13.55
13.60
13.60
-0.20
5
101374
12:16:47
13.55
13.60
13.60
-0.20
1
101369
12:16:47
13.55
13.60
13.60
-0.20
10
101368
12:16:45
13.55
13.60
13.60
-0.20
1
101358
12:16:42
13.55
13.60
13.60
-0.20
1
101357
12:16:40
13.55
13.60
13.55
-0.25
2
101356
12:16:33
13.55
13.60
13.60
-0.20
1
101354
12:16:18
13.55
13.60
13.60
-0.20
1
101353
12:16:15
13.55
13.60
13.60
-0.20
1
101352
12:16:01
13.60
13.65
13.60
-0.20
245
101351
12:16:01
13.60
13.65
13.60
-0.20
100
101106
12:15:49
13.60
13.65
13.60
-0.20
1
101006
12:15:49
13.60
13.65
13.60
-0.20
2
101005
12:15:46
13.60
13.65
13.60
-0.20
2
101003
12:15:42
13.55
13.60
13.60
-0.20
62
101001
12:15:42
13.55
13.60
13.60
-0.20
50
100939
12:15:42
13.55
13.60
13.60
-0.20
100
100889
12:15:39
13.55
13.60
13.60
-0.20
2
100789
12:15:38
13.55
13.60
13.60
-0.20
26
100787
12:15:38
13.55
13.60
13.60
-0.20
64
100761
12:15:38
13.55
13.60
13.60
-0.20
2
100697
12:15:38
13.55
13.60
13.60
-0.20
30
100695
12:15:38
13.55
13.60
13.60
-0.20
100
100665
12:15:38
13.55
13.60
13.60
-0.20
117
100565
12:15:38
13.55
13.60
13.60
-0.20
50
100448
12:15:38
13.50
13.60
13.60
-0.20
200
100398
12:15:38
13.50
13.55
13.55
-0.25
294
100198
12:15:38
13.50
13.55
13.55
-0.25
499
99904
12:15:38
13.50
13.55
13.55
-0.25
38
99405
12:15:37
13.50
13.55
13.55
-0.25
400
99367
12:15:37
13.50
13.55
13.55
-0.25
100
98967
12:15:36
13.50
13.55
13.55
-0.25
10
98867
12:15:31
13.50
13.55
13.50
-0.30
4
98857
12:15:31
13.50
13.55
13.55
-0.25
10
98853
12:15:30
13.50
13.55
13.55
-0.25
3
98843
12:15:22
13.50
13.55
13.50
-0.30
10
98840
12:15:03
13.50
13.55
13.55
-0.25
1
98830
12:15:03
13.50
13.55
13.55
-0.25
20
98829
12:14:54
13.50
13.55
13.50
-0.30
1
98809
12:14:51
13.50
13.55
13.50
-0.30
2
98808
12:14:49
13.50
13.55
13.50
-0.30
20
98806
12:14:45
13.50
13.55
13.55
-0.25
5
98786
12:14:32
13.50
13.55
13.50
-0.30
1
98781
12:14:28
13.50
13.55
13.50
-0.30
2
98780
12:14:20
13.50
13.55
13.50
-0.30
5
98778
12:14:11
13.50
13.55
13.55
-0.25
1
98773
12:14:07
13.50
13.55
13.55
-0.25
1
98772
12:13:58
13.50
13.55
13.55
-0.25
1
98771
12:13:55
13.50
13.55
13.50
-0.30
2
98770
12:13:29
13.50
13.55
13.50
-0.30
2
98768
12:13:24
13.50
13.55
13.55
-0.25
2
98766
12:13:20
13.50
13.55
13.50
-0.30
3
98764
12:13:18
13.50
13.55
13.50
-0.30
5
98761
12:13:12
13.50
13.55
13.50
-0.30
4
98756
12:13:07
13.50
13.55
13.50
-0.30
2
98752
12:13:03
13.50
13.55
13.50
-0.30
5
98750
12:13:03
13.50
13.55
13.50
-0.30
5
98745
12:13:01
13.50
13.55
13.50
-0.30
2
98740
12:12:58
13.50
13.55
13.55
-0.25
8
98738
12:12:58
13.50
13.55
13.50
-0.30
1
98730
12:12:57
13.50
13.55
13.50
-0.30
100
98729
12:12:55
13.50
13.55
13.50
-0.30
5
98629
12:12:49
13.50
13.55
13.55
-0.25
5
98624
12:12:49
13.50
13.55
13.55
-0.25
10
98619
12:12:41
13.50
13.55
13.50
-0.30
15
98609
12:12:22
13.50
13.55
13.55
-0.25
1
98594
12:12:12
13.50
13.55
13.50
-0.30
20
98593
12:12:10
13.50
13.55
13.55
-0.25
10
98573
12:12:06
13.50
13.55
13.50
-0.30
2
98563
12:12:04
13.50
13.55
13.55
-0.25
3
98561
12:12:03
13.50
13.55
13.50
-0.30
6
98558
12:12:02
13.50
13.55
13.55
-0.25
1
98552
12:11:52
13.50
13.55
13.50
-0.30
6
98551
12:11:51
13.50
13.55
13.55
-0.25
1
98545
12:11:49
13.50
13.55
13.50
-0.30
5
98544
12:11:48
13.50
13.55
13.55
-0.25
2
98539
12:11:47
13.50
13.55
13.50
-0.30
2
98537
12:11:39
13.50
13.55
13.55
-0.25
3
98535
12:11:31
13.50
13.55
13.55
-0.25
100
98532
12:11:26
13.50
13.55
13.50
-0.30
6
98432
12:11:19
13.50
13.55
13.50
-0.30
54
98426
12:11:12
13.50
13.55
13.50
-0.30
10
98372
12:11:12
13.50
13.55
13.50
-0.30
2
98362
12:11:11
13.50
13.55
13.50
-0.30
3
98360
12:11:01
13.50
13.55
13.55
-0.25
6
98357
12:10:57
13.50
13.55
13.50
-0.30
7
98351
12:10:47
13.50
13.55
13.50
-0.30
7
98344
12:10:47
13.50
13.55
13.50
-0.30
6
98337
12:10:41
13.50
13.55
13.55
-0.25
1
98331
12:10:30
13.50
13.55
13.50
-0.30
7
98330
12:10:27
13.50
13.55
13.50
-0.30
1
98323
12:10:26
13.50
13.55
13.50
-0.30
2
98322
12:10:25
13.50
13.55
13.55
-0.25
5
98320
12:10:24
13.50
13.55
13.55
-0.25
45
98315
12:10:23
13.50
13.55
13.50
-0.30
2
98270
12:10:17
13.50
13.55
13.50
-0.30
2
98268
12:10:16
13.50
13.55
13.50
-0.30
5
98266
12:10:09
13.50
13.55
13.50
-0.30
10
98261
12:10:09
13.50
13.55
13.55
-0.25
1
98251
12:10:03
13.50
13.55
13.50
-0.30
2
98250
12:10:03
13.50
13.55
13.55
-0.25
2
98248
12:09:50
13.50
13.55
13.55
-0.25
1
98246
12:09:49
13.50
13.55
13.50
-0.30
20
98245
12:09:34
13.50
13.55
13.55
-0.25
5
98225
12:09:25
13.50
13.55
13.50
-0.30
20
98220
12:09:22
13.50
13.55
13.50
-0.30
2
98200
12:09:14
13.50
13.55
13.50
-0.30
1
98198
12:09:07
13.50
13.55
13.50
-0.30
2
98197
12:08:58
13.50
13.55
13.50
-0.30
3
98195
12:08:28
13.50
13.55
13.50
-0.30
2
98192
12:08:23
13.50
13.55
13.50
-0.30
20
98190
12:08:18
13.50
13.55
13.50
-0.30
6
98170
12:08:17
13.50
13.55
13.55
-0.25
30
98164
12:08:14
13.50
13.55
13.50
-0.30
1
98134
12:08:13
13.50
13.55
13.55
-0.25
1
98133
12:07:54
13.50
13.55
13.50
-0.30
7
98132
12:07:49
13.50
13.55
13.50
-0.30
3
98125
12:07:47
13.50
13.55
13.50
-0.30
2
98122
12:07:44
13.50
13.55
13.50
-0.30
3
98120
12:07:42
13.50
13.55
13.50
-0.30
20
98117
12:07:38
13.50
13.55
13.50
-0.30
1
98097
12:07:33
13.50
13.55
13.50
-0.30
2
98096
12:07:31
13.50
13.55
13.50
-0.30
65
98094
12:07:31
13.50
13.55
13.50
-0.30
26
98029
12:07:31
13.50
13.55
13.50
-0.30
499
98003
12:07:31
13.50
13.55
13.50
-0.30
499
97504
12:07:17
13.50
13.55
13.50
-0.30
3
97005
12:07:09
13.50
13.55
13.55
-0.25
1
97002
12:06:59
13.50
13.55
13.55
-0.25
1
97001
12:06:38
13.50
13.55
13.50
-0.30
2
97000
12:06:26
13.50
13.55
13.50
-0.30
2
96998
12:06:24
13.50
13.55
13.55
-0.25
4
96996
12:06:12
13.50
13.55
13.55
-0.25
1
96992
12:06:09
13.50
13.55
13.55
-0.25
2
96991
12:06:07
13.50
13.55
13.55
-0.25
1
96989
12:06:03
13.50
13.55
13.55
-0.25
1
96988
12:05:54
13.50
13.55
13.50
-0.30
1
96987
12:05:43
13.50
13.55
13.50
-0.30
2
96986
12:05:34
13.50
13.55
13.50
-0.30
8
96984
12:05:11
13.50
13.55
13.55
-0.25
1
96976
12:05:06
13.50
13.55
13.55
-0.25
1
96975
12:05:06
13.50
13.55
13.55
-0.25
4
96974
12:05:06
13.50
13.55
13.50
-0.30
2
96970
12:05:01
13.50
13.55
13.55
-0.25
1
96968
12:04:51
13.50
13.55
13.55
-0.25
5
96967
12:04:49
13.50
13.55
13.50
-0.30
2
96962
12:04:37
13.50
13.55
13.55
-0.25
3
96960
12:04:37
13.50
13.55
13.55
-0.25
2
96957
12:04:29
13.50
13.55
13.55
-0.25
2
96955
12:04:08
13.50
13.55
13.55
-0.25
1
96953
12:03:56
13.50
13.55
13.50
-0.30
5
96952
12:03:54
13.50
13.55
13.50
-0.30
2
96947
12:03:53
13.50
13.55
13.55
-0.25
5
96945
12:03:47
13.50
13.55
13.55
-0.25
50
96940
12:03:45
13.50
13.55
13.50
-0.30
2
96890
12:03:31
13.50
13.55
13.50
-0.30
1
96888
12:03:27
13.50
13.55
13.55
-0.25
1
96887
12:03:22
13.50
13.55
13.55
-0.25
1
96886
12:03:21
13.50
13.55
13.55
-0.25
30
96885
12:03:10
13.50
13.55
13.55
-0.25
1
96855
12:03:02
13.50
13.55
13.55
-0.25
1
96854
12:02:58
13.50
13.55
13.50
-0.30
2
96853
12:02:43
13.50
13.55
13.55
-0.25
5
96851
12:02:39
13.50
13.55
13.55
-0.25
2
96846
12:02:35
13.50
13.55
13.55
-0.25
1
96844
12:02:32
13.50
13.55
13.55
-0.25
4
96843
12:02:25
13.50
13.55
13.55
-0.25
2
96839
12:02:24
13.50
13.55
13.50
-0.30
2
96837
12:02:24
13.50
13.55
13.55
-0.25
5
96835
12:02:07
13.50
13.55
13.55
-0.25
1
96830
12:02:06
13.50
13.55
13.55
-0.25
2
96829
12:02:04
13.50
13.55
13.50
-0.30
2
96827
12:01:58
13.50
13.55
13.55
-0.25
2
96825
12:01:56
13.50
13.55
13.55
-0.25
1
96823
12:01:56
13.50
13.55
13.55
-0.25
2
96822
12:01:50
13.50
13.55
13.55
-0.25
6
96820
12:01:45
13.50
13.55
13.55
-0.25
2
96814
12:01:44
13.50
13.55
13.50
-0.30
100
96812
12:01:43
13.50
13.55
13.55
-0.25
1
96712
12:01:40
13.50
13.55
13.50
-0.30
6
96711
12:01:38
13.50
13.55
13.55
-0.25
1
96705
12:01:35
13.50
13.55
13.55
-0.25
5
96704
12:01:26
13.50
13.55
13.55
-0.25
2
96699
12:01:26
13.50
13.55
13.55
-0.25
1
96697
12:01:20
13.50
13.55
13.55
-0.25
2
96696
12:01:18
13.50
13.55
13.55
-0.25
3
96694
12:01:11
13.50
13.55
13.55
-0.25
1
96691
12:01:06
13.50
13.55
13.55
-0.25
12
96690
12:01:04
13.50
13.55
13.50
-0.30
2
96678
12:00:59
13.50
13.55
13.50
-0.30
20
96676
12:00:53
13.50
13.55
13.55
-0.25
1
96656
12:00:47
13.50
13.55
13.55
-0.25
2
96655
12:00:44
13.50
13.55
13.50
-0.30
2
96653
12:00:22
13.50
13.55
13.55
-0.25
1
96651
12:00:22
13.50
13.55
13.55
-0.25
10
96650
12:00:08
13.50
13.55
13.55
-0.25
1
96640
11:59:57
13.50
13.55
13.55
-0.25
5
96639
11:59:49
13.50
13.55
13.55
-0.25
80
96634
11:59:49
13.50
13.55
13.55
-0.25
1
96554
11:59:44
13.50
13.55
13.50
-0.30
2
96553
11:59:41
13.50
13.55
13.50
-0.30
1
96551
11:59:36
13.50
13.55
13.50
-0.30
20
96550
11:59:13
13.50
13.55
13.55
-0.25
1
96530
11:59:10
13.50
13.55
13.55
-0.25
2
96529
11:59:10
13.50
13.55
13.50
-0.30
10
96527
11:59:07
13.50
13.55
13.55
-0.25
1
96517
11:59:01
13.50
13.55
13.55
-0.25
1
96516
11:58:44
13.50
13.55
13.55
-0.25
1
96515
11:58:40
13.50
13.55
13.55
-0.25
10
96514
11:58:39
13.50
13.55
13.50
-0.30
20
96504
11:58:24
13.50
13.55
13.50
-0.30
2
96484
11:58:16
13.50
13.55
13.55
-0.25
10
96482
11:58:12
13.50
13.55
13.50
-0.30
2
96472
11:58:11
13.50
13.55
13.55
-0.25
10
96470
11:58:06
13.50
13.55
13.55
-0.25
10
96460
11:57:59
13.50
13.55
13.50
-0.30
1
96450
11:57:47
13.50
13.55
13.55
-0.25
1
96449
11:57:46
13.50
13.55
13.55
-0.25
1
96448
11:57:46
13.50
13.55
13.55
-0.25
1
96447
11:57:43
13.50
13.55
13.55
-0.25
1
96446
11:57:37
13.50
13.55
13.55
-0.25
1
96445
11:57:37
13.50
13.55
13.55
-0.25
30
96444
11:57:32
13.50
13.55
13.55
-0.25
1
96414
11:57:31
13.50
13.55
13.55
-0.25
1
96413
11:57:28
13.50
13.55
13.55
-0.25
1
96412
11:57:16
13.50
13.55
13.55
-0.25
2
96411
11:57:13
13.50
13.55
13.55
-0.25
2
96409
11:57:09
13.50
13.55
13.50
-0.30
2
96407
11:57:05
13.50
13.55
13.55
-0.25
5
96405
11:57:05
13.50
13.55
13.55
-0.25
4
96400
11:57:03
13.50
13.55
13.50
-0.30
2
96396
11:57:02
13.50
13.55
13.55
-0.25
1
96394
11:56:54
13.50
13.55
13.55
-0.25
2
96393
11:56:32
13.50
13.55
13.50
-0.30
5
96391
11:56:25
13.50
13.55
13.50
-0.30
1
96386
11:56:10
13.50
13.55
13.55
-0.25
2
96385
11:55:56
13.50
13.55
13.55
-0.25
10
96383
11:55:54
13.50
13.55
13.55
-0.25
1
96373
11:55:52
13.50
13.55
13.55
-0.25
1
96372
11:55:49
13.50
13.55
13.55
-0.25
1
96371
11:55:47
13.50
13.55
13.55
-0.25
1
96370
11:55:43
13.50
13.55
13.50
-0.30
2
96369
11:55:31
13.50
13.55
13.55
-0.25
1
96367
11:55:29
13.50
13.55
13.50
-0.30
2
96366
11:55:28
13.50
13.55
13.55
-0.25
2
96364
11:55:21
13.50
13.55
13.55
-0.25
30
96362
11:55:18
13.50
13.55
13.55
-0.25
1
96332
11:55:10
13.50
13.55
13.55
-0.25
5
96331
11:54:44
13.50
13.55
13.55
-0.25
2
96326
11:54:38
13.50
13.55
13.55
-0.25
1
96324
11:54:26
13.50
13.55
13.50
-0.30
1
96323
11:54:22
13.50
13.55
13.50
-0.30
2
96322
11:54:11
13.50
13.55
13.55
-0.25
1
96320
11:54:10
13.50
13.55
13.55
-0.25
6
96319
11:54:09
13.50
13.55
13.55
-0.25
10
96313
11:53:54
13.50
13.55
13.50
-0.30
4
96303
11:53:40
13.50
13.55
13.55
-0.25
9
96299
11:53:31
13.50
13.55
13.50
-0.30
3
96290
11:53:28
13.50
13.55
13.55
-0.25
6
96287
11:53:26
13.50
13.55
13.55
-0.25
10
96281
11:53:25
13.50
13.55
13.55
-0.25
1
96271
11:53:19
13.50
13.55
13.55
-0.25
5
96270
11:53:09
13.50
13.55
13.55
-0.25
2
96265
11:53:04
13.50
13.55
13.55
-0.25
5
96263
11:53:02
13.50
13.55
13.50
-0.30
2
96258
11:52:57
13.50
13.55
13.50
-0.30
340
96256
11:52:54
13.50
13.55
13.55
-0.25
2
95916
11:52:50
13.50
13.55
13.55
-0.25
1
95914
11:52:50
13.50
13.55
13.50
-0.30
30
95913
11:52:44
13.50
13.55
13.50
-0.30
18
95883
11:52:32
13.50
13.55
13.55
-0.25
10
95865
11:52:31
13.50
13.55
13.55
-0.25
1
95855
11:52:29
13.50
13.55
13.50
-0.30
60
95854
11:52:23
13.50
13.55
13.55
-0.25
2
95794
11:52:13
13.50
13.55
13.50
-0.30
7
95792
11:52:04
13.50
13.55
13.50
-0.30
7
95785
11:52:04
13.50
13.55
13.55
-0.25
1
95778
11:52:03
13.50
13.55
13.55
-0.25
1
95777
11:51:48
13.50
13.55
13.55
-0.25
34
95776
11:51:48
13.50
13.55
13.55
-0.25
2
95742
11:51:42
13.50
13.55
13.55
-0.25
1
95740
11:51:42
13.50
13.55
13.50
-0.30
2
95739
11:51:41
13.50
13.55
13.55
-0.25
1
95737
11:51:40
13.50
13.55
13.55
-0.25
5
95736
11:51:38
13.50
13.55
13.55
-0.25
34
95731
11:51:26
13.50
13.55
13.55
-0.25
1
95697
11:51:18
13.50
13.55
13.55
-0.25
1
95696
11:51:14
13.55
13.60
13.55
-0.25
41
95695
11:51:14
13.55
13.60
13.55
-0.25
100
95654
11:51:10
13.55
13.60
13.55
-0.25
3
95554
11:51:07
13.55
13.60
13.60
-0.20
5
95551
11:51:05
13.55
13.60
13.55
-0.25
1
95546
11:51:01
13.55
13.60
13.55
-0.25
2
95545
11:50:47
13.55
13.60
13.55
-0.25
18
95543
11:50:42
13.55
13.60
13.55
-0.25
100
95525
11:50:36
13.55
13.60
13.55
-0.25
1
95425
11:50:36
13.55
13.60
13.55
-0.25
1
95424
11:50:35
13.55
13.60
13.55
-0.25
2
95423
11:50:21
13.55
13.60
13.55
-0.25
2
95421
11:50:17
13.55
13.60
13.60
-0.20
1
95419
11:50:13
13.55
13.60
13.55
-0.25
1
95418
11:50:02
13.55
13.60
13.60
-0.20
2
95417
11:49:56
13.55
13.60
13.55
-0.25
1
95415
11:49:55
13.55
13.60
13.60
-0.20
1
95414
11:49:54
13.55
13.60
13.60
-0.20
1
95413
11:49:54
13.55
13.60
13.55
-0.25
50
95412
11:49:54
13.55
13.60
13.60
-0.20
1
95362
11:49:54
13.55
13.60
13.60
-0.20
1
95361
11:49:53
13.55
13.60
13.55
-0.25
34
95360
11:49:48
13.55
13.60
13.55
-0.25
2
95326
11:49:39
13.55
13.60
13.60
-0.20
5
95324
11:49:37
13.55
13.60
13.55
-0.25
2
95319
11:49:31
13.55
13.60
13.55
-0.25
1
95317
11:49:27
13.55
13.60
13.55
-0.25
1
95316
11:49:16
13.55
13.60
13.55
-0.25
5
95315
11:49:11
13.55
13.60
13.55
-0.25
1
95310
11:49:01
13.55
13.60
13.55
-0.25
2
95309
11:48:52
13.55
13.60
13.55
-0.25
5
95307
11:48:45
13.55
13.60
13.55
-0.25
2
95302
11:48:39
13.55
13.60
13.60
-0.20
3
95300
11:48:25
13.55
13.60
13.55
-0.25
1
95297
11:48:16
13.55
13.60
13.55
-0.25
50
95296
11:48:15
13.50
13.55
13.55
-0.25
89
95246
11:48:15
13.50
13.55
13.55
-0.25
33
95157
11:48:14
13.50
13.55
13.55
-0.25
10
95124
11:48:14
13.50
13.55
13.55
-0.25
20
95114
11:48:12
13.50
13.55
13.55
-0.25
1
95094
11:48:10
13.50
13.55
13.50
-0.30
20
95093
11:48:10
13.50
13.55
13.55
-0.25
1
95073
11:48:09
13.50
13.55
13.55
-0.25
300
95072
11:47:56
13.50
13.55
13.50
-0.30
2
94772
11:47:55
13.50
13.55
13.50
-0.30
1
94770
11:47:41
13.50
13.55
13.50
-0.30
2
94769
11:47:32
13.50
13.55
13.55
-0.25
10
94767
11:47:31
13.50
13.55
13.55
-0.25
34
94757
11:47:25
13.50
13.55
13.50
-0.30
2
94723
11:47:25
13.50
13.55
13.55
-0.25
1
94721
11:47:24
13.50
13.55
13.55
-0.25
10
94720
11:47:24
13.50
13.55
13.50
-0.30
1
94710
11:47:19
13.50
13.55
13.55
-0.25
24
94709
11:47:18
13.50
13.55
13.55
-0.25
1
94685
11:47:14
13.50
13.55
13.55
-0.25
34
94684
11:47:08
13.50
13.55
13.50
-0.30
7
94650
11:47:00
13.50
13.55
13.55
-0.25
54
94643
11:46:52
13.50
13.55
13.55
-0.25
3
94589
11:46:50
13.50
13.55
13.55
-0.25
5
94586
11:46:47
13.50
13.55
13.55
-0.25
2
94581
11:46:46
13.50
13.55
13.55
-0.25
1
94579
11:46:41
13.50
13.55
13.55
-0.25
1
94578
11:46:35
13.50
13.55
13.55
-0.25
1
94577
11:46:34
13.50
13.55
13.50
-0.30
2
94576
11:46:33
13.50
13.55
13.55
-0.25
34
94574
11:46:31
13.50
13.55
13.55
-0.25
1
94540
11:46:31
13.50
13.55
13.55
-0.25
24
94539
11:46:26
13.50
13.55
13.55
-0.25
3
94515
11:46:26
13.50
13.55
13.55
-0.25
1
94512
11:46:22
13.50
13.55
13.55
-0.25
2
94511
11:46:20
13.50
13.55
13.50
-0.30
2
94509
11:46:10
13.50
13.55
13.55
-0.25
5
94507
11:46:06
13.50
13.55
13.55
-0.25
1
94502
11:46:05
13.50
13.55
13.55
-0.25
3
94501
11:46:00
13.50
13.55
13.55
-0.25
34
94498
11:45:49
13.50
13.55
13.55
-0.25
1
94464
11:45:48
13.50
13.55
13.55
-0.25
40
94463
11:45:42
13.50
13.55
13.55
-0.25
2
94423
11:45:40
13.50
13.55
13.50
-0.30
2
94421
11:45:35
13.50
13.55
13.55
-0.25
5
94419
11:45:34
13.50
13.55
13.55
-0.25
5
94414
11:45:20
13.50
13.55
13.55
-0.25
2
94409
11:45:17
13.50
13.55
13.55
-0.25
1
94407
11:45:12
13.50
13.55
13.55
-0.25
3
94406
11:45:12
13.50
13.55
13.55
-0.25
10
94403
11:45:12
13.50
13.55
13.55
-0.25
1
94393
11:45:03
13.50
13.55
13.55
-0.25
5
94392
11:45:00
13.50
13.55
13.50
-0.30
2
94387
11:45:00
13.50
13.55
13.55
-0.25
1
94385
11:44:54
13.50
13.55
13.55
-0.25
34
94384
11:44:47
13.50
13.55
13.50
-0.30
2
94350
11:44:43
13.50
13.55
13.55
-0.25
2
94348
11:44:33
13.50
13.55
13.50
-0.30
10
94346
11:44:33
13.50
13.55
13.55
-0.25
10
94336
11:44:29
13.50
13.55
13.55
-0.25
1
94326
11:44:29
13.50
13.55
13.55
-0.25
75
94325
11:44:28
13.50
13.55
13.55
-0.25
62
94250
11:44:26
13.50
13.55
13.55
-0.25
10
94188
11:44:23
13.50
13.55
13.55
-0.25
10
94178
11:44:20
13.50
13.55
13.55
-0.25
1
94168
11:44:20
13.50
13.55
13.55
-0.25
20
94167
11:44:14
13.50
13.55
13.55
-0.25
34
94147
11:44:05
13.50
13.55
13.55
-0.25
1
94113
11:44:00
13.50
13.55
13.55
-0.25
2
94112
11:43:54
13.50
13.55
13.55
-0.25
4
94110
11:43:54
13.50
13.55
13.50
-0.30
2
94106
11:43:40
13.50
13.55
13.50
-0.30
2
94104
11:43:40
13.50
13.55
13.55
-0.25
1
94102
11:43:39
13.50
13.55
13.55
-0.25
1
94101
11:43:33
13.50
13.55
13.55
-0.25
1
94100
11:43:31
13.50
13.55
13.55
-0.25
34
94099
11:43:21
13.50
13.55
13.55
-0.25
10
94065
11:43:15
13.50
13.55
13.50
-0.30
1
94055
11:43:07
13.50
13.55
13.50
-0.30
2
94054
11:43:02
13.50
13.55
13.55
-0.25
1
94052
11:43:01
13.50
13.55
13.50
-0.30
5
94051
11:42:59
13.50
13.55
13.50
-0.30
2
94046
11:42:54
13.50
13.55
13.55
-0.25
6
94044
11:42:52
13.50
13.55
13.55
-0.25
1
94038
11:42:52
13.50
13.55
13.55
-0.25
34
94037
11:42:45
13.50
13.55
13.50
-0.30
1
94003
11:42:44
13.50
13.55
13.55
-0.25
1
94002
11:42:42
13.50
13.55
13.55
-0.25
10
94001
11:42:36
13.50
13.55
13.50
-0.30
1
93991
11:42:33
13.50
13.55
13.55
-0.25
34
93990
11:42:21
13.50
13.55
13.55
-0.25
2
93956
11:42:19
13.50
13.55
13.50
-0.30
2
93954
11:42:17
13.50
13.55
13.55
-0.25
1
93952
11:42:17
13.50
13.55
13.55
-0.25
34
93951
11:42:06
13.50
13.55
13.50
-0.30
2
93917
11:41:34
13.50
13.55
13.55
-0.25
5
93915
11:41:18
13.50
13.55
13.55
-0.25
2
93910
11:41:14
13.50
13.55
13.50
-0.30
2
93908
11:41:14
13.50
13.55
13.50
-0.30
2
93906
11:41:10
13.50
13.55
13.55
-0.25
2
93904
11:41:06
13.50
13.55
13.50
-0.30
1
93902
11:41:00
13.50
13.55
13.55
-0.25
3
93901
11:40:59
13.50
13.55
13.50
-0.30
2
93898
11:40:55
13.50
13.55
13.50
-0.30
40
93896
11:40:51
13.50
13.55
13.55
-0.25
8
93856
11:40:48
13.50
13.55
13.50
-0.30
6
93848
11:40:47
13.50
13.55
13.55
-0.25
4
93842
11:40:44
13.50
13.55
13.55
-0.25
1
93838
11:40:37
13.50
13.55
13.55
-0.25
6
93837
11:40:27
13.50
13.55
13.50
-0.30
2
93831
11:40:24
13.50
13.55
13.50
-0.30
5
93829
11:40:20
13.50
13.55
13.50
-0.30
2
93824
11:40:17
13.50
13.55
13.55
-0.25
1
93822
11:40:14
13.50
13.55
13.55
-0.25
5
93821
11:40:10
13.50
13.55
13.50
-0.30
5
93816
11:39:57
13.50
13.55
13.50
-0.30
3
93811
11:39:52
13.50
13.55
13.50
-0.30
5
93808
11:39:39
13.50
13.55
13.50
-0.30
2
93803
11:39:36
13.50
13.55
13.55
-0.25
1
93801
11:39:36
13.50
13.55
13.50
-0.30
10
93800
11:39:36
13.50
13.55
13.55
-0.25
10
93790
11:39:27
13.50
13.55
13.50
-0.30
2
93780
11:39:23
13.50
13.55
13.50
-0.30
7
93778
11:39:15
13.50
13.55
13.50
-0.30
1
93771
11:39:11
13.50
13.55
13.55
-0.25
40
93770
11:39:01
13.50
13.55
13.50
-0.30
2
93730
11:39:01
13.50
13.55
13.50
-0.30
10
93728
11:38:55
13.50
13.55
13.50
-0.30
10
93718
11:38:55
13.50
13.55
13.50
-0.30
1
93708
11:38:49
13.50
13.55
13.50
-0.30
6
93707
11:38:45
13.50
13.55
13.50
-0.30
10
93701
11:38:41
13.50
13.55
13.50
-0.30
5
93691
11:38:38
13.50
13.55
13.50
-0.30
10
93686
11:38:34
13.50
13.55
13.50
-0.30
2
93676
11:38:33
13.50
13.55
13.50
-0.30
10
93674
11:38:18
13.50
13.55
13.50
-0.30
2
93664
11:38:13
13.50
13.55
13.50
-0.30
2
93662
11:38:11
13.50
13.55
13.55
-0.25
5
93660
11:38:11
13.50
13.55
13.50
-0.30
1
93655
11:38:06
13.50
13.55
13.55
-0.25
5
93654
11:37:47
13.50
13.55
13.55
-0.25
10
93649
11:37:32
13.50
13.55
13.55
-0.25
1
93639
11:37:31
13.50
13.55
13.50
-0.30
1
93638
11:37:31
13.50
13.55
13.55
-0.25
2
93637
11:37:31
13.55
13.60
13.55
-0.25
301
93635
11:37:31
13.55
13.60
13.55
-0.25
499
93334
11:37:31
13.55
13.60
13.55
-0.25
1
92835
11:37:29
13.55
13.60
13.55
-0.25
5
92834
11:37:24
13.55
13.60
13.55
-0.25
11
92829
11:37:23
13.55
13.60
13.55
-0.25
3
92818
11:37:20
13.55
13.60
13.60
-0.20
20
92815
11:37:19
13.55
13.60
13.55
-0.25
1
92795
11:37:07
13.55
13.60
13.55
-0.25
10
92794
11:37:01
13.55
13.60
13.55
-0.25
10
92784
11:36:58
13.55
13.60
13.55
-0.25
2
92774
11:36:54
13.55
13.60
13.60
-0.20
1
92772
11:36:49
13.55
13.60
13.60
-0.20
1
92771
11:36:46
13.55
13.60
13.60
-0.20
1
92770
11:36:45
13.55
13.60
13.60
-0.20
1
92769
11:36:40
13.55
13.60
13.60
-0.20
10
92768
11:36:33
13.55
13.60
13.60
-0.20
1
92758
11:36:26
13.55
13.60
13.60
-0.20
10
92757
11:36:25
13.55
13.60
13.60
-0.20
10
92747
11:36:23
13.55
13.60
13.60
-0.20
5
92737
11:36:23
13.55
13.60
13.55
-0.25
5
92732
11:36:22
13.55
13.60
13.60
-0.20
2
92727
11:36:18
13.55
13.60
13.60
-0.20
1
92725
11:36:06
13.55
13.60
13.60
-0.20
1
92724
11:36:04
13.55
13.60
13.60
-0.20
4
92723
11:36:04
13.55
13.60
13.60
-0.20
10
92719
11:36:03
13.55
13.60
13.55
-0.25
1
92709
11:36:03
13.55
13.60
13.55
-0.25
5
92708
11:36:00
13.55
13.60
13.60
-0.20
1
92703
11:35:59
13.55
13.60
13.60
-0.20
5
92702
11:35:59
13.55
13.60
13.60
-0.20
3
92697
11:35:57
13.55
13.60
13.60
-0.20
1
92694
11:35:46
13.55
13.60
13.60
-0.20
1
92693
11:35:38
13.55
13.60
13.55
-0.25
2
92692
11:35:32
13.55
13.60
13.60
-0.20
15
92690
11:35:32
13.55
13.60
13.55
-0.25
1
92675
11:35:27
13.55
13.60
13.60
-0.20
2
92674
11:35:24
13.55
13.60
13.60
-0.20
1
92672
11:35:11
13.55
13.60
13.60
-0.20
10
92671
11:35:07
13.55
13.60
13.60
-0.20
3
92661
11:35:03
13.55
13.60
13.60
-0.20
10
92658
11:35:00
13.55
13.60
13.60
-0.20
2
92648
11:34:57
13.55
13.60
13.60
-0.20
10
92646
11:34:52
13.55
13.60
13.60
-0.20
10
92636
11:34:49
13.55
13.60
13.60
-0.20
10
92626
11:34:44
13.55
13.60
13.60
-0.20
1
92616
11:34:42
13.55
13.60
13.60
-0.20
10
92615
11:34:39
13.55
13.60
13.60
-0.20
1
92605
11:34:38
13.55
13.60
13.60
-0.20
100
92604
11:34:37
13.55
13.60
13.55
-0.25
2
92504
11:34:36
13.55
13.60
13.60
-0.20
10
92502
11:34:35
13.55
13.60
13.60
-0.20
1
92492
11:34:28
13.55
13.60
13.55
-0.25
1
92491
11:34:21
13.55
13.60
13.55
-0.25
1
92490
11:34:17
13.55
13.60
13.55
-0.25
2
92489
11:34:05
13.55
13.60
13.60
-0.20
1
92487
11:33:52
13.55
13.60
13.55
-0.25
5
92486
11:33:49
13.55
13.60
13.55
-0.25
1
92481
11:33:32
13.55
13.60
13.55
-0.25
54
92480
11:33:22
13.55
13.60
13.55
-0.25
1
92426
11:33:21
13.55
13.60
13.55
-0.25
10
92425
11:33:21
13.55
13.60
13.55
-0.25
1
92415
11:33:18
13.50
13.55
13.55
-0.25
10
92414
11:33:17
13.50
13.55
13.55
-0.25
5
92404
11:33:17
13.50
13.55
13.55
-0.25
2
92399
11:33:14
13.50
13.55
13.55
-0.25
14
92397
11:33:07
13.50
13.55
13.55
-0.25
40
92383
11:33:05
13.50
13.55
13.55
-0.25
2
92343
11:33:04
13.50
13.55
13.55
-0.25
1
92341
11:33:03
13.50
13.55
13.55
-0.25
10
92340
11:33:01
13.50
13.55
13.55
-0.25
1
92330
11:32:57
13.50
13.55
13.50
-0.30
2
92329
11:32:53
13.50
13.55
13.55
-0.25
1
92327
11:32:35
13.50
13.55
13.55
-0.25
1
92326
11:32:35
13.50
13.55
13.55
-0.25
30
92325
11:32:33
13.50
13.55
13.55
-0.25
1
92295
11:32:32
13.50
13.55
13.55
-0.25
6
92294
11:32:27
13.50
13.55
13.55
-0.25
3
92288
11:32:25
13.50
13.55
13.50
-0.30
2
92285
11:32:21
13.50
13.55
13.55
-0.25
5
92283
11:32:18
13.50
13.55
13.50
-0.30
1
92278
11:32:17
13.50
13.55
13.55
-0.25
2
92277
11:32:16
13.50
13.55
13.55
-0.25
2
92275
11:32:14
13.50
13.55
13.55
-0.25
1
92273
11:32:14
13.50
13.55
13.55
-0.25
10
92272
11:32:11
13.50
13.55
13.55
-0.25
3
92262
11:32:11
13.50
13.55
13.55
-0.25
1
92259
11:32:10
13.50
13.55
13.55
-0.25
50
92258
11:32:08
13.50
13.55
13.55
-0.25
4
92208
11:32:07
13.50
13.55
13.55
-0.25
5
92204
11:32:03
13.50
13.55
13.55
-0.25
1
92199
11:32:02
13.50
13.55
13.55
-0.25
10
92198
11:32:02
13.50
13.55
13.55
-0.25
1
92188
11:32:00
13.50
13.55
13.55
-0.25
1
92187
11:31:53
13.50
13.55
13.55
-0.25
1
92186
11:31:44
13.50
13.55
13.50
-0.30
2
92185
11:31:41
13.50
13.55
13.55
-0.25
2
92183
11:31:41
13.50
13.55
13.55
-0.25
1
92181
11:31:41
13.50
13.55
13.55
-0.25
2
92180
11:31:37
13.50
13.55
13.50
-0.30
2
92178
11:31:30
13.50
13.55
13.55
-0.25
1
92176
11:31:29
13.50
13.55
13.55
-0.25
1
92175
11:31:28
13.50
13.55
13.55
-0.25
5
92174
11:31:23
13.50
13.55
13.55
-0.25
1
92169
11:31:21
13.50
13.55
13.55
-0.25
1
92168
11:31:21
13.50
13.55
13.55
-0.25
5
92167
11:31:18
13.50
13.55
13.55
-0.25
2
92162
11:31:17
13.50
13.55
13.55
-0.25
24
92160
11:31:09
13.50
13.55
13.55
-0.25
10
92136
11:31:07
13.50
13.55
13.55
-0.25
1
92126
11:31:06
13.50
13.55
13.55
-0.25
1
92125
11:31:05
13.50
13.55
13.55
-0.25
1
92124
11:31:03
13.50
13.55
13.55
-0.25
10
92123
11:31:00
13.50
13.55
13.55
-0.25
1
92113
11:31:00
13.50
13.55
13.55
-0.25
50
92112
11:30:59
13.50
13.55
13.55
-0.25
2
92062
11:30:56
13.50
13.55
13.55
-0.25
1
92060
11:30:50
13.50
13.55
13.55
-0.25
35
92059
11:30:49
13.50
13.55
13.55
-0.25
5
92024
11:30:45
13.50
13.55
13.55
-0.25
3
92019
11:30:43
13.50
13.55
13.55
-0.25
1
92016
11:30:35
13.50
13.55
13.55
-0.25
2
92015
11:30:30
13.50
13.55
13.55
-0.25
3
92013
11:30:25
13.50
13.55
13.55
-0.25
1
92010
11:30:22
13.50
13.55
13.55
-0.25
1
92009
11:30:17
13.50
13.55
13.50
-0.30
2
92008
11:30:15
13.50
13.55
13.55
-0.25
5
92006
11:30:05
13.50
13.55
13.55
-0.25
103
92001
11:30:05
13.50
13.55
13.55
-0.25
4
91898
11:29:58
13.50
13.55
13.55
-0.25
1
91894
11:29:44
13.50
13.55
13.55
-0.25
1
91893
11:29:30
13.45
13.50
13.50
-0.30
1
91892
11:29:30
13.45
13.50
13.50
-0.30
2
91891
11:29:30
13.45
13.50
13.50
-0.30
6
91889
11:29:29
13.45
13.50
13.50
-0.30
1
91883
11:29:27
13.45
13.50
13.50
-0.30
1
91882
11:29:26
13.45
13.50
13.50
-0.30
10
91881
11:29:26
13.45
13.50
13.50
-0.30
2
91871
11:29:26
13.45
13.50
13.50
-0.30
10
91869
11:29:25
13.45
13.50
13.50
-0.30
1
91859
11:29:24
13.45
13.50
13.50
-0.30
5
91858
11:29:24
13.45
13.50
13.50
-0.30
10
91853
11:29:24
13.45
13.50
13.50
-0.30
3
91843
11:29:24
13.45
13.50
13.50
-0.30
2
91840
11:29:23
13.45
13.50
13.50
-0.30
1
91838
11:29:22
13.45
13.50
13.50
-0.30
1
91837
11:29:21
13.45
13.50
13.50
-0.30
10
91836
11:29:21
13.45
13.50
13.50
-0.30
100
91826
11:29:20
13.45
13.50
13.50
-0.30
50
91726
11:29:19
13.45
13.50
13.50
-0.30
1
91676
11:29:16
13.45
13.50
13.50
-0.30
10
91675
11:29:15
13.45
13.50
13.50
-0.30
5
91665
11:29:14
13.45
13.50
13.50
-0.30
1
91660
11:29:13
13.45
13.50
13.50
-0.30
1
91659
11:29:10
13.45
13.50
13.50
-0.30
10
91658
11:29:08
13.45
13.50
13.50
-0.30
1
91648
11:29:06
13.45
13.50
13.50
-0.30
3
91647
11:29:02
13.45
13.50
13.50
-0.30
3
91644
11:29:02
13.45
13.50
13.50
-0.30
6
91641
11:28:59
13.45
13.50
13.50
-0.30
30
91635
11:28:56
13.45
13.50
13.45
-0.35
2
91605
11:28:55
13.45
13.50
13.50
-0.30
3
91603
11:28:53
13.45
13.50
13.50
-0.30
2
91600
11:28:52
13.45
13.50
13.50
-0.30
2
91598
11:28:52
13.45
13.50
13.50
-0.30
1
91596
11:28:51
13.45
13.50
13.50
-0.30
50
91595
11:28:44
13.45
13.50
13.50
-0.30
5
91545
11:28:44
13.45
13.50
13.50
-0.30
5
91540
11:28:43
13.45
13.50
13.50
-0.30
1
91535
11:28:38
13.45
13.50
13.50
-0.30
1
91534
11:28:34
13.45
13.50
13.50
-0.30
1
91533
11:28:34
13.45
13.50
13.50
-0.30
20
91532
11:28:26
13.45
13.50
13.50
-0.30
10
91512
11:28:23
13.45
13.50
13.50
-0.30
1
91502
11:28:20
13.45
13.50
13.50
-0.30
5
91501
11:28:14
13.45
13.50
13.50
-0.30
1
91496
11:28:13
13.45
13.50
13.50
-0.30
10
91495
11:28:12
13.45
13.50
13.50
-0.30
3
91485
11:28:11
13.45
13.50
13.50
-0.30
5
91482
11:28:10
13.45
13.50
13.50
-0.30
1
91477
11:28:07
13.45
13.50
13.50
-0.30
1
91476
11:28:06
13.45
13.50
13.45
-0.35
3
91475
11:28:03
13.45
13.50
13.50
-0.30
5
91472
11:28:03
13.45
13.50
13.50
-0.30
3
91467
11:27:57
13.45
13.50
13.50
-0.30
1
91464
11:27:52
13.45
13.50
13.50
-0.30
10
91463
11:27:52
13.45
13.50
13.50
-0.30
2
91453
11:27:51
13.45
13.50
13.50
-0.30
5
91451
11:27:50
13.45
13.50
13.50
-0.30
50
91446
11:27:47
13.45
13.50
13.50
-0.30
2
91396
11:27:47
13.45
13.50
13.50
-0.30
1
91394
11:27:43
13.45
13.50
13.50
-0.30
1
91393
11:27:40
13.45
13.50
13.50
-0.30
1
91392
11:27:38
13.45
13.50
13.50
-0.30
1
91391
11:27:38
13.45
13.50
13.50
-0.30
1
91390
11:27:36
13.45
13.50
13.45
-0.35
2
91389
11:27:36
13.45
13.50
13.50
-0.30
10
91387
11:27:36
13.45
13.50
13.50
-0.30
1
91377
11:27:29
13.45
13.50
13.50
-0.30
4
91376
11:27:26
13.45
13.50
13.50
-0.30
10
91372
11:27:26
13.45
13.50
13.50
-0.30
10
91362
11:27:23
13.45
13.50
13.50
-0.30
1
91352
11:27:22
13.45
13.50
13.50
-0.30
20
91351
11:27:22
13.45
13.50
13.50
-0.30
10
91331
11:27:21
13.45
13.50
13.50
-0.30
1
91321
11:27:21
13.45
13.50
13.45
-0.35
2
91320
11:27:15
13.45
13.50
13.50
-0.30
2
91318
11:27:11
13.45
13.50
13.50
-0.30
5
91316
11:27:07
13.45
13.50
13.50
-0.30
15
91311
11:27:07
13.45
13.50
13.50
-0.30
1
91296
11:27:07
13.45
13.50
13.50
-0.30
50
91295
11:27:04
13.45
13.50
13.50
-0.30
2
91245
11:27:04
13.45
13.50
13.50
-0.30
5
91243
11:27:03
13.45
13.50
13.50
-0.30
3
91238
11:27:02
13.45
13.50
13.50
-0.30
1
91235
11:27:02
13.50
13.55
13.50
-0.30
52
91234
11:26:50
13.50
13.55
13.50
-0.30
1
91182
11:26:47
13.50
13.55
13.50
-0.30
1
91181
11:26:45
13.50
13.55
13.50
-0.30
1
91180
11:26:45
13.50
13.55
13.50
-0.30
31
91179
11:26:45
13.45
13.50
13.50
-0.30
54
91148
11:26:43
13.45
13.50
13.50
-0.30
1
91094
11:26:42
13.45
13.50
13.50
-0.30
5
91093
11:26:40
13.45
13.50
13.50
-0.30
1
91088
11:26:37
13.45
13.50
13.50
-0.30
100
91087
11:26:36
13.45
13.50
13.50
-0.30
10
90987
11:26:36
13.45
13.50
13.50
-0.30
3
90977
11:26:34
13.45
13.50
13.50
-0.30
1
90974
11:26:33
13.45
13.50
13.50
-0.30
14
90973
11:26:30
13.45
13.50
13.50
-0.30
1
90959
11:26:30
13.45
13.50
13.50
-0.30
3
90958
11:26:29
13.45
13.50
13.50
-0.30
7
90955
11:26:20
13.45
13.50
13.50
-0.30
2
90948
11:26:17
13.45
13.50
13.50
-0.30
1
90946
11:26:16
13.45
13.50
13.45
-0.35
2
90945
11:26:16
13.45
13.50
13.50
-0.30
3
90943
11:26:15
13.45
13.50
13.50
-0.30
10
90940
11:26:15
13.45
13.50
13.50
-0.30
1
90930
11:26:14
13.45
13.50
13.50
-0.30
30
90929
11:26:12
13.45
13.50
13.50
-0.30
2
90899
11:26:10
13.45
13.50
13.50
-0.30
10
90897
11:26:07
13.45
13.50
13.50
-0.30
1
90887
11:26:07
13.45
13.50
13.50
-0.30
5
90886
11:26:07
13.45
13.50
13.50
-0.30
10
90881
11:26:07
13.45
13.50
13.50
-0.30
5
90871
11:26:05
13.45
13.50
13.50
-0.30
2
90866
11:25:59
13.45
13.50
13.50
-0.30
2
90864
11:25:58
13.45
13.50
13.50
-0.30
1
90862
11:25:57
13.45
13.50
13.50
-0.30
2
90861
11:25:55
13.45
13.50
13.50
-0.30
10
90859
11:25:55
13.45
13.50
13.50
-0.30
1
90849
11:25:54
13.45
13.50
13.50
-0.30
2
90848
11:25:54
13.45
13.50
13.50
-0.30
17
90846
11:25:52
13.45
13.50
13.45
-0.35
2
90829
11:25:51
13.45
13.50
13.50
-0.30
1
90827
11:25:51
13.45
13.50
13.50
-0.30
10
90826
11:25:50
13.45
13.50
13.45
-0.35
1
90816
11:25:49
13.45
13.50
13.50
-0.30
1
90815
11:25:48
13.45
13.50
13.50
-0.30
1
90814
11:25:48
13.45
13.50
13.50
-0.30
1
90813
11:25:47
13.45
13.50
13.50
-0.30
5
90812
11:25:46
13.45
13.50
13.50
-0.30
17
90807
11:25:44
13.45
13.50
13.50
-0.30
10
90790
11:25:43
13.45
13.50
13.50
-0.30
250
90780
11:25:40
13.45
13.50
13.50
-0.30
2
90530
11:25:36
13.45
13.50
13.50
-0.30
5
90528
11:25:34
13.45
13.50
13.50
-0.30
30
90523
11:25:29
13.45
13.50
13.50
-0.30
5
90493
11:25:26
13.45
13.50
13.50
-0.30
1
90488
11:25:25
13.45
13.50
13.50
-0.30
10
90487
11:25:25
13.45
13.50
13.50
-0.30
5
90477
11:25:21
13.45
13.50
13.50
-0.30
1
90472
11:25:12
13.45
13.50
13.50
-0.30
3
90471
11:25:06
13.45
13.50
13.50
-0.30
1
90468
11:25:04
13.45
13.50
13.50
-0.30
1
90467
11:25:02
13.45
13.50
13.50
-0.30
1
90466
11:24:59
13.45
13.50
13.50
-0.30
1
90465
11:24:56
13.45
13.50
13.50
-0.30
1
90464
11:24:55
13.45
13.50
13.45
-0.35
2
90463
11:24:54
13.45
13.50
13.50
-0.30
1
90461
11:24:47
13.45
13.50
13.50
-0.30
3
90460
11:24:46
13.45
13.50
13.50
-0.30
5
90457
11:24:44
13.45
13.50
13.50
-0.30
10
90452
11:24:38
13.45
13.50
13.50
-0.30
12
90442
11:24:34
13.45
13.50
13.50
-0.30
3
90430
11:24:33
13.45
13.50
13.45
-0.35
20
90427
11:24:33
13.45
13.50
13.50
-0.30
2
90407
11:24:32
13.45
13.50
13.50
-0.30
1
90405
11:24:32
13.45
13.50
13.50
-0.30
2
90404
11:24:30
13.45
13.50
13.50
-0.30
1
90402
11:24:26
13.45
13.50
13.50
-0.30
2
90401
11:24:23
13.45
13.50
13.50
-0.30
2
90399
11:24:23
13.45
13.50
13.50
-0.30
8
90397
11:24:23
13.45
13.50
13.50
-0.30
5
90389
11:24:20
13.45
13.50
13.50
-0.30
1
90384
11:24:19
13.45
13.50
13.50
-0.30
1
90383
11:24:15
13.45
13.50
13.50
-0.30
20
90382
11:24:15
13.45
13.50
13.50
-0.30
20
90362
11:24:14
13.45
13.50
13.50
-0.30
1
90342
11:24:13
13.45
13.50
13.50
-0.30
1
90341
11:24:13
13.45
13.50
13.50
-0.30
68
90340
11:24:11
13.45
13.50
13.50
-0.30
3
90272
11:24:09
13.45
13.50
13.50
-0.30
1
90269
11:24:06
13.45
13.50
13.50
-0.30
1
90268
11:24:05
13.45
13.50
13.50
-0.30
1
90267
11:24:04
13.45
13.50
13.50
-0.30
1
90266
11:24:02
13.45
13.50
13.50
-0.30
2
90265
11:23:56
13.45
13.50
13.50
-0.30
5
90263
11:23:54
13.45
13.50
13.50
-0.30
2
90258
11:23:52
13.45
13.50
13.50
-0.30
2
90256
11:23:49
13.45
13.50
13.50
-0.30
1
90254
11:23:44
13.45
13.50
13.50
-0.30
2
90253
11:23:38
13.45
13.50
13.50
-0.30
10
90251
11:23:37
13.45
13.50
13.50
-0.30
1
90241
11:23:36
13.45
13.50
13.50
-0.30
1
90240
11:23:35
13.45
13.50
13.45
-0.35
2
90239
11:23:34
13.45
13.50
13.50
-0.30
1
90237
11:23:28
13.45
13.50
13.50
-0.30
10
90236
11:23:26
13.45
13.50
13.50
-0.30
1
90226
11:23:21
13.45
13.50
13.50
-0.30
100
90225
11:23:20
13.45
13.50
13.50
-0.30
1
90125
11:23:11
13.45
13.50
13.45
-0.35
2
90124
11:23:08
13.45
13.50
13.50
-0.30
1
90122
11:23:06
13.45
13.50
13.50
-0.30
30
90121
11:23:03
13.45
13.50
13.50
-0.30
5
90091
11:22:56
13.45
13.50
13.50
-0.30
1
90086
11:22:52
13.45
13.50
13.50
-0.30
2
90085
11:22:50
13.45
13.50
13.50
-0.30
1
90083
11:22:48
13.45
13.50
13.50
-0.30
1
90082
11:22:45
13.45
13.50
13.50
-0.30
1
90081
11:22:41
13.45
13.50
13.50
-0.30
1
90080
11:22:39
13.45
13.50
13.50
-0.30
1
90079
11:22:37
13.45
13.50
13.50
-0.30
1
90078
11:22:35
13.45
13.50
13.50
-0.30
5
90077
11:22:35
13.45
13.50
13.50
-0.30
1
90072
11:22:25
13.50
13.55
13.50
-0.30
484
90071
11:22:25
13.50
13.55
13.50
-0.30
1
89587
11:22:17
13.50
13.55
13.50
-0.30
5
89586
11:22:16
13.50
13.55
13.50
-0.30
1
89581
11:22:16
13.50
13.55
13.50
-0.30
1
89580
11:22:15
13.50
13.55
13.50
-0.30
2
89579
11:22:13
13.50
13.55
13.50
-0.30
5
89577
11:22:08
13.50
13.55
13.50
-0.30
3
89572
11:22:04
13.50
13.55
13.50
-0.30
50
89569
11:22:04
13.50
13.55
13.50
-0.30
30
89519
11:22:03
13.50
13.55
13.55
-0.25
2
89489
11:21:56
13.50
13.55
13.50
-0.30
10
89487
11:21:50
13.50
13.55
13.55
-0.25
5
89477
11:21:46
13.50
13.55
13.50
-0.30
2
89472
11:21:39
13.50
13.55
13.50
-0.30
9
89470
11:21:31
13.50
13.55
13.50
-0.30
2
89461
11:21:11
13.50
13.55
13.50
-0.30
10
89459
11:21:10
13.50
13.55
13.50
-0.30
2
89449
11:21:06
13.50
13.55
13.55
-0.25
1
89447
11:21:03
13.50
13.55
13.50
-0.30
1
89446
11:20:54
13.50
13.55
13.50
-0.30
2
89445
11:20:49
13.50
13.55
13.50
-0.30
1
89443
11:20:42
13.50
13.55
13.55
-0.25
1
89442
11:20:36
13.50
13.55
13.55
-0.25
1
89441
11:20:33
13.50
13.55
13.50
-0.30
1
89440
11:20:21
13.50
13.55
13.50
-0.30
2
89439
11:20:17
13.45
13.50
13.50
-0.30
14
89437
11:20:15
13.50
13.55
13.50
-0.30
2
89423
11:20:15
13.45
13.50
13.50
-0.30
3
89421
11:20:15
13.45
13.50
13.50
-0.30
1
89418
11:20:13
13.45
13.50
13.50
-0.30
4
89417
11:20:13
13.45
13.50
13.50
-0.30
10
89413
11:20:11
13.50
13.55
13.50
-0.30
1
89403
11:20:08
13.45
13.55
13.55
-0.25
10
89402
11:20:07
13.45
13.50
13.50
-0.30
1
89392
11:20:07
13.50
13.55
13.50
-0.30
4
89391
11:20:07
13.45
13.50
13.50
-0.30
11
89387
11:20:07
13.50
13.55
13.50
-0.30
1
89376
11:20:07
13.50
13.55
13.50
-0.30
1
89375
11:20:07
13.45
13.50
13.50
-0.30
1
89374
11:20:07
13.50
13.55
13.50
-0.30
1
89373
11:20:05
13.45
13.50
13.50
-0.30
5
89372
11:20:04
13.45
13.50
13.50
-0.30
2
89367
11:20:04
13.45
13.50
13.50
-0.30
1
89365
11:20:04
13.45
13.50
13.50
-0.30
2
89364
11:20:02
13.45
13.50
13.50
-0.30
1
89362
11:20:02
13.45
13.50
13.50
-0.30
3
89361
11:20:00
13.45
13.50
13.50
-0.30
1
89358
11:20:00
13.45
13.50
13.50
-0.30
10
89357
11:19:59
13.45
13.50
13.50
-0.30
21
89347
11:19:59
13.45
13.50
13.50
-0.30
1
89326
11:19:59
13.50
13.55
13.50
-0.30
2
89325
11:19:59
13.45
13.50
13.50
-0.30
78
89323
11:19:59
13.45
13.50
13.50
-0.30
1
89245
11:19:58
13.45
13.50
13.50
-0.30
2
89244
11:19:57
13.45
13.50
13.50
-0.30
1
89242
11:19:57
13.45
13.50
13.50
-0.30
1
89241
11:19:56
13.45
13.50
13.50
-0.30
1
89240
11:19:56
13.45
13.50
13.50
-0.30
1
89239
11:19:56
13.50
13.55
13.50
-0.30
4
89238
11:19:56
13.50
13.55
13.50
-0.30
41
89234
11:19:55
13.45
13.50
13.50
-0.30
59
89193
11:19:54
13.45
13.50
13.50
-0.30
1
89134
11:19:54
13.45
13.50
13.50
-0.30
5
89133
11:19:53
13.45
13.50
13.50
-0.30
30
89128
11:19:52
13.45
13.50
13.50
-0.30
1
89098
11:19:52
13.45
13.50
13.50
-0.30
10
89097
11:19:51
13.45
13.50
13.50
-0.30
5
89087
11:19:50
13.45
13.50
13.50
-0.30
1
89082
11:19:49
13.45
13.50
13.50
-0.30
2
89081
11:19:49
13.45
13.50
13.50
-0.30
2
89079
11:19:48
13.45
13.50
13.50
-0.30
1
89077
11:19:48
13.45
13.50
13.50
-0.30
5
89076
11:19:46
13.45
13.50
13.50
-0.30
1
89071
11:19:45
13.45
13.50
13.50
-0.30
20
89070
11:19:45
13.45
13.50
13.50
-0.30
20
89050
11:19:41
13.45
13.50
13.50
-0.30
1
89030
11:19:38
13.45
13.50
13.50
-0.30
10
89029
11:19:38
13.45
13.50
13.50
-0.30
100
89019
11:19:37
13.45
13.50
13.50
-0.30
10
88919
11:19:37
13.45
13.50
13.50
-0.30
3
88909
11:19:36
13.45
13.50
13.50
-0.30
1
88906
11:19:36
13.45
13.50
13.50
-0.30
2
88905
11:19:36
13.45
13.50
13.50
-0.30
1
88903
11:19:35
13.45
13.50
13.50
-0.30
1
88902
11:19:35
13.45
13.50
13.50
-0.30
1
88901
11:19:34
13.45
13.50
13.45
-0.35
2
88900
11:19:33
13.45
13.50
13.50
-0.30
5
88898
11:19:33
13.45
13.50
13.50
-0.30
5
88893
11:19:31
13.45
13.50
13.50
-0.30
16
88888
11:19:30
13.45
13.50
13.50
-0.30
2
88872
11:19:28
13.45
13.50
13.50
-0.30
2
88870
11:19:25
13.45
13.50
13.50
-0.30
2
88868
11:19:25
13.45
13.50
13.50
-0.30
1
88866
11:19:24
13.45
13.50
13.50
-0.30
1
88865
11:19:24
13.45
13.50
13.50
-0.30
1
88864
11:19:21
13.45
13.50
13.50
-0.30
1
88863
11:19:21
13.45
13.50
13.50
-0.30
5
88862
11:19:21
13.45
13.50
13.50
-0.30
2
88857
11:19:20
13.45
13.50
13.50
-0.30
1
88855
11:19:18
13.45
13.50
13.50
-0.30
2
88854
11:19:17
13.45
13.50
13.50
-0.30
4
88852
11:19:16
13.45
13.50
13.50
-0.30
10
88848
11:19:14
13.45
13.50
13.50
-0.30
2
88838
11:19:11
13.45
13.50
13.50
-0.30
10
88836
11:19:11
13.45
13.50
13.50
-0.30
150
88826
11:19:08
13.45
13.50
13.50
-0.30
2
88676
11:19:05
13.45
13.50
13.50
-0.30
10
88674
11:19:05
13.45
13.50
13.50
-0.30
5
88664
11:19:04
13.45
13.50
13.50
-0.30
10
88659
11:19:01
13.45
13.50
13.50
-0.30
3
88649
11:19:00
13.45
13.50
13.50
-0.30
50
88646
11:19:00
13.45
13.50
13.50
-0.30
1
88596
11:18:59
13.45
13.50
13.50
-0.30
2
88595
11:18:58
13.45
13.50
13.50
-0.30
2
88593
11:18:57
13.45
13.50
13.50
-0.30
1
88591
11:18:57
13.45
13.50
13.50
-0.30
2
88590
11:18:55
13.45
13.50
13.50
-0.30
10
88588
11:18:52
13.45
13.50
13.50
-0.30
5
88578
11:18:47
13.45
13.50
13.50
-0.30
5
88573
11:18:47
13.45
13.50
13.50
-0.30
100
88568
11:18:45
13.45
13.50
13.50
-0.30
5
88468
11:18:44
13.45
13.50
13.50
-0.30
12
88463
11:18:44
13.45
13.50
13.50
-0.30
10
88451
11:18:43
13.45
13.50
13.50
-0.30
2
88441
11:18:43
13.45
13.50
13.50
-0.30
1
88439
11:18:41
13.45
13.50
13.50
-0.30
100
88438
11:18:41
13.45
13.50
13.50
-0.30
1
88338
11:18:38
13.45
13.50
13.50
-0.30
1
88337
11:18:37
13.45
13.50
13.50
-0.30
1
88336
11:18:37
13.45
13.50
13.50
-0.30
5
88335
11:18:36
13.45
13.50
13.50
-0.30
2
88330
11:18:35
13.45
13.50
13.50
-0.30
3
88328
11:18:35
13.45
13.50
13.50
-0.30
1
88325
11:18:34
13.45
13.50
13.50
-0.30
2
88324
11:18:32
13.45
13.50
13.50
-0.30
5
88322
11:18:28
13.45
13.50
13.50
-0.30
2
88317
11:18:28
13.45
13.50
13.50
-0.30
5
88315
11:18:25
13.45
13.50
13.50
-0.30
10
88310
11:18:23
13.45
13.50
13.50
-0.30
10
88300
11:18:22
13.45
13.50
13.50
-0.30
3
88290
11:18:21
13.45
13.50
13.50
-0.30
1
88287
11:18:21
13.45
13.50
13.50
-0.30
12
88286
11:18:21
13.45
13.50
13.50
-0.30
10
88274
11:18:20
13.45
13.50
13.50
-0.30
5
88264
11:18:19
13.45
13.50
13.50
-0.30
1
88259
11:18:19
13.45
13.50
13.50
-0.30
10
88258
11:18:18
13.45
13.50
13.50
-0.30
6
88248
11:18:16
13.45
13.50
13.50
-0.30
3
88242
11:18:14
13.45
13.50
13.45
-0.35
2
88239
11:18:13
13.45
13.50
13.50
-0.30
5
88237
11:18:12
13.45
13.50
13.50
-0.30
15
88232
11:18:12
13.45
13.50
13.50
-0.30
1
88217
11:18:08
13.45
13.50
13.50
-0.30
3
88216
11:18:06
13.45
13.50
13.50
-0.30
1
88213
11:18:06
13.45
13.50
13.50
-0.30
5
88212
11:18:03
13.45
13.50
13.50
-0.30
1
88207
11:18:00
13.45
13.50
13.50
-0.30
1
88206
11:18:00
13.45
13.50
13.50
-0.30
5
88205
11:17:56
13.45
13.50
13.50
-0.30
1
88200
11:17:51
13.45
13.50
13.50
-0.30
1
88199
11:17:49
13.45
13.50
13.50
-0.30
5
88198
11:17:48
13.45
13.50
13.50
-0.30
1
88193
11:17:47
13.45
13.50
13.50
-0.30
1
88192
11:17:46
13.45
13.50
13.50
-0.30
3
88191
11:17:45
13.45
13.50
13.50
-0.30
10
88188
11:17:44
13.45
13.50
13.50
-0.30
10
88178
11:17:43
13.45
13.50
13.50
-0.30
1
88168
11:17:41
13.45
13.50
13.50
-0.30
2
88167
11:17:40
13.45
13.50
13.50
-0.30
1
88165
11:17:39
13.45
13.50
13.50
-0.30
20
88164
11:17:36
13.45
13.50
13.50
-0.30
3
88144
11:17:35
13.45
13.50
13.50
-0.30
1
88141
11:17:34
13.50
13.55
13.50
-0.30
1
88140
11:17:34
13.50
13.55
13.50
-0.30
6
88139
11:17:34
13.50
13.55
13.50
-0.30
6
88133
11:17:34
13.50
13.55
13.50
-0.30
34
88127
11:17:34
13.50
13.55
13.50
-0.30
14
88093
11:17:33
13.50
13.55
13.50
-0.30
2
88079
11:17:32
13.50
13.55
13.50
-0.30
1
88077
11:17:32
13.50
13.55
13.50
-0.30
3
88076
11:17:32
13.50
13.55
13.50
-0.30
15
88073
11:17:32
13.50
13.55
13.50
-0.30
1
88058
11:17:31
13.45
13.50
13.50
-0.30
1
88057
11:17:31
13.45
13.50
13.50
-0.30
300
88056
11:17:29
13.45
13.50
13.50
-0.30
10
87756
11:17:29
13.45
13.50
13.50
-0.30
1
87746
11:17:29
13.45
13.50
13.50
-0.30
1
87745
11:17:29
13.45
13.50
13.50
-0.30
10
87744
11:17:29
13.45
13.50
13.50
-0.30
5
87734
11:17:28
13.45
13.50
13.50
-0.30
1
87729
11:17:28
13.45
13.50
13.50
-0.30
5
87728
11:17:27
13.45
13.50
13.50
-0.30
3
87723
11:17:27
13.45
13.50
13.50
-0.30
5
87720
11:17:26
13.45
13.50
13.50
-0.30
50
87715
11:17:25
13.45
13.50
13.50
-0.30
20
87665
11:17:25
13.45
13.50
13.50
-0.30
2
87645
11:17:23
13.45
13.50
13.50
-0.30
1
87643
11:17:23
13.45
13.50
13.50
-0.30
3
87642
11:17:22
13.45
13.50
13.50
-0.30
1
87639
11:17:21
13.45
13.50
13.50
-0.30
5
87638
11:17:18
13.45
13.50
13.50
-0.30
1
87633
11:17:17
13.45
13.50
13.50
-0.30
1
87632
11:17:17
13.45
13.50
13.50
-0.30
5
87631
11:17:17
13.45
13.50
13.50
-0.30
2
87626
11:17:16
13.45
13.50
13.50
-0.30
10
87624
11:17:13
13.45
13.50
13.50
-0.30
1
87614
11:17:12
13.45
13.50
13.50
-0.30
4
87613
11:17:11
13.45
13.50
13.50
-0.30
1
87609
11:17:09
13.45
13.50
13.50
-0.30
3
87608
11:17:09
13.45
13.50
13.50
-0.30
10
87605
11:17:08
13.45
13.50
13.50
-0.30
2
87595
11:17:07
13.45
13.50
13.50
-0.30
1
87593
11:17:06
13.45
13.50
13.50
-0.30
5
87592
11:17:06
13.45
13.50
13.50
-0.30
2
87587
11:17:02
13.45
13.50
13.50
-0.30
5
87585
11:17:02
13.45
13.50
13.50
-0.30
1
87580
11:17:01
13.45
13.50
13.50
-0.30
2
87579
11:17:00
13.45
13.50
13.50
-0.30
5
87577
11:17:00
13.45
13.50
13.50
-0.30
8
87572
11:16:57
13.45
13.50
13.50
-0.30
5
87564
11:16:56
13.45
13.50
13.50
-0.30
8
87559
11:16:55
13.45
13.50
13.50
-0.30
2
87551
11:16:54
13.45
13.50
13.50
-0.30
10
87549
11:16:54
13.45
13.50
13.50
-0.30
2
87539
11:16:53
13.45
13.50
13.50
-0.30
2
87537
11:16:53
13.45
13.50
13.50
-0.30
5
87535
11:16:53
13.45
13.50
13.45
-0.35
2
87530
11:16:52
13.45
13.50
13.50
-0.30
1
87528
11:16:50
13.45
13.50
13.50
-0.30
1
87527
11:16:49
13.45
13.50
13.50
-0.30
10
87526
11:16:49
13.45
13.50
13.50
-0.30
2
87516
11:16:48
13.45
13.50
13.50
-0.30
2
87514
11:16:48
13.45
13.50
13.50
-0.30
1
87512
11:16:47
13.45
13.50
13.50
-0.30
2
87511
11:16:47
13.45
13.50
13.45
-0.35
5
87509
11:16:45
13.45
13.50
13.50
-0.30
1
87504
11:16:44
13.45
13.50
13.50
-0.30
2
87503
11:16:40
13.45
13.50
13.50
-0.30
1
87501
11:16:38
13.45
13.50
13.50
-0.30
10
87500
11:16:38
13.45
13.50
13.50
-0.30
2
87490
11:16:38
13.45
13.50
13.50
-0.30
2
87488
11:16:38
13.45
13.50
13.50
-0.30
5
87486
11:16:38
13.45
13.50
13.50
-0.30
20
87481
11:16:37
13.45
13.50
13.50
-0.30
1
87461
11:16:37
13.45
13.50
13.50
-0.30
20
87460
11:16:37
13.45
13.50
13.50
-0.30
2
87440
11:16:36
13.45
13.50
13.50
-0.30
3
87438
11:16:36
13.45
13.50
13.50
-0.30
1
87435
11:16:35
13.45
13.50
13.50
-0.30
2
87434
11:16:35
13.45
13.50
13.50
-0.30
1
87432
11:16:33
13.45
13.50
13.50
-0.30
2
87431
11:16:32
13.45
13.50
13.50
-0.30
150
87429
11:16:31
13.45
13.50
13.50
-0.30
2
87279
11:16:29
13.45
13.50
13.50
-0.30
1
87277
11:16:25
13.45
13.50
13.50
-0.30
3
87276
11:16:25
13.45
13.50
13.50
-0.30
2
87273
11:16:23
13.45
13.50
13.50
-0.30
5
87271
11:16:19
13.45
13.50
13.50
-0.30
2
87266
11:16:17
13.45
13.50
13.50
-0.30
21
87264
11:16:16
13.45
13.50
13.50
-0.30
1
87243
11:16:07
13.45
13.50
13.50
-0.30
10
87242
11:16:05
13.45
13.50
13.45
-0.35
10
87232
11:16:04
13.45
13.50
13.50
-0.30
1
87222
11:16:04
13.45
13.50
13.50
-0.30
1
87221
11:16:04
13.45
13.50
13.50
-0.30
2
87220
11:16:02
13.45
13.50
13.50
-0.30
10
87218
11:16:02
13.45
13.50
13.50
-0.30
1
87208
11:15:57
13.45
13.50
13.50
-0.30
4
87207
11:15:54
13.45
13.50
13.50
-0.30
1
87203
11:15:51
13.45
13.50
13.50
-0.30
1
87202
11:15:50
13.45
13.50
13.50
-0.30
1
87201
11:15:47
13.45
13.50
13.50
-0.30
2
87200
11:15:33
13.45
13.50
13.45
-0.35
2
87198
11:15:32
13.45
13.50
13.50
-0.30
4
87196
11:15:31
13.45
13.50
13.50
-0.30
1
87192
11:15:28
13.45
13.50
13.50
-0.30
166
87191
11:15:28
13.45
13.50
13.50
-0.30
1
87025
11:15:28
13.45
13.50
13.50
-0.30
10
87024
11:15:26
13.45
13.50
13.50
-0.30
1
87014
11:15:21
13.45
13.50
13.50
-0.30
1
87013
11:15:13
13.45
13.50
13.50
-0.30
1
87012
11:15:09
13.45
13.50
13.50
-0.30
7
87011
11:15:07
13.45
13.50
13.50
-0.30
20
87004
11:15:07
13.45
13.50
13.50
-0.30
10
86984
11:15:05
13.45
13.50
13.45
-0.35
1
86974
11:14:57
13.45
13.50
13.50
-0.30
10
86973
11:14:50
13.45
13.50
13.45
-0.35
4
86963
11:14:45
13.45
13.50
13.50
-0.30
1
86959
11:14:41
13.45
13.50
13.50
-0.30
2
86958
11:14:35
13.45
13.50
13.50
-0.30
1
86956
11:14:33
13.45
13.50
13.45
-0.35
30
86955
11:14:33
13.45
13.50
13.50
-0.30
2
86925
11:14:27
13.45
13.50
13.50
-0.30
2
86923
11:14:22
13.45
13.50
13.50
-0.30
2
86921
11:14:22
13.45
13.50
13.50
-0.30
1
86919
11:14:18
13.45
13.50
13.50
-0.30
6
86918
11:14:13
13.45
13.50
13.45
-0.35
2
86912
11:14:12
13.45
13.50
13.45
-0.35
1
86910
11:14:06
13.45
13.50
13.45
-0.35
10
86909
11:14:05
13.45
13.50
13.50
-0.30
2
86899
11:14:03
13.45
13.50
13.50
-0.30
1
86897
11:14:02
13.45
13.50
13.50
-0.30
5
86896
11:14:01
13.45
13.50
13.50
-0.30
2
86891
11:13:52
13.45
13.50
13.50
-0.30
1
86889
11:13:51
13.45
13.50
13.50
-0.30
1
86888
11:13:43
13.45
13.50
13.45
-0.35
1
86887
11:13:43
13.45
13.50
13.50
-0.30
10
86886
11:13:35
13.45
13.50
13.50
-0.30
204
86876
11:13:35
13.40
13.45
13.45
-0.35
26
86672
11:13:35
13.40
13.45
13.45
-0.35
130
86646
11:13:33
13.40
13.45
13.45
-0.35
6
86516
11:13:32
13.40
13.45
13.45
-0.35
10
86510
11:13:32
13.40
13.45
13.45
-0.35
1
86500
11:13:31
13.40
13.45
13.45
-0.35
1
86499
11:13:30
13.40
13.45
13.45
-0.35
2
86498
11:13:30
13.40
13.45
13.45
-0.35
10
86496
11:13:29
13.40
13.45
13.45
-0.35
10
86486
11:13:29
13.40
13.45
13.45
-0.35
2
86476
11:13:28
13.40
13.45
13.45
-0.35
2
86474
11:13:28
13.40
13.45
13.45
-0.35
1
86472
11:13:27
13.40
13.45
13.45
-0.35
4
86471
11:13:27
13.40
13.45
13.45
-0.35
2
86467
11:13:27
13.40
13.45
13.45
-0.35
1
86465
11:13:27
13.40
13.45
13.45
-0.35
1
86464
11:13:26
13.40
13.45
13.45
-0.35
1
86463
11:13:26
13.40
13.45
13.45
-0.35
10
86462
11:13:26
13.40
13.45
13.45
-0.35
2
86452
11:13:26
13.40
13.45
13.45
-0.35
10
86450
11:13:25
13.40
13.45
13.45
-0.35
2
86440
11:13:25
13.40
13.45
13.45
-0.35
10
86438
11:13:24
13.40
13.45
13.45
-0.35
2
86428
11:13:23
13.40
13.45
13.45
-0.35
1
86426
11:13:22
13.40
13.45
13.45
-0.35
1
86425
11:13:21
13.40
13.45
13.45
-0.35
3
86424
11:13:21
13.40
13.45
13.45
-0.35
1
86421
11:13:20
13.40
13.45
13.45
-0.35
10
86420
11:13:18
13.40
13.45
13.45
-0.35
5
86410
11:13:18
13.40
13.45
13.45
-0.35
10
86405
11:13:17
13.40
13.45
13.45
-0.35
5
86395
11:13:15
13.40
13.45
13.45
-0.35
10
86390
11:13:14
13.40
13.45
13.45
-0.35
2
86380
11:13:13
13.40
13.45
13.45
-0.35
1
86378
11:13:13
13.40
13.45
13.45
-0.35
2
86377
11:13:12
13.40
13.45
13.45
-0.35
20
86375
11:13:12
13.40
13.45
13.45
-0.35
1
86355
11:13:11
13.40
13.45
13.45
-0.35
12
86354
11:13:10
13.40
13.45
13.45
-0.35
10
86342
11:13:10
13.40
13.45
13.45
-0.35
1
86332
11:13:10
13.40
13.45
13.45
-0.35
10
86331
11:13:09
13.40
13.45
13.45
-0.35
2
86321
11:13:08
13.40
13.45
13.45
-0.35
1
86319
11:13:07
13.40
13.45
13.45
-0.35
10
86318
11:13:07
13.40
13.45
13.45
-0.35
10
86308
11:13:07
13.40
13.45
13.45
-0.35
10
86298
11:13:07
13.40
13.45
13.45
-0.35
10
86288
11:13:05
13.40
13.45
13.45
-0.35
10
86278
11:13:04
13.40
13.45
13.45
-0.35
100
86268
11:13:04
13.40
13.45
13.45
-0.35
10
86168
11:13:01
13.40
13.45
13.45
-0.35
2
86158
11:13:01
13.40
13.45
13.45
-0.35
10
86156
11:12:58
13.40
13.45
13.45
-0.35
2
86146
11:12:57
13.40
13.45
13.45
-0.35
10
86144
11:12:57
13.40
13.45
13.45
-0.35
1
86134
11:12:57
13.40
13.45
13.45
-0.35
10
86133
11:12:53
13.40
13.45
13.45
-0.35
5
86123
11:12:53
13.40
13.45
13.45
-0.35
20
86118
11:12:52
13.40
13.45
13.40
-0.40
2
86098
11:12:51
13.40
13.45
13.45
-0.35
2
86096
11:12:48
13.40
13.45
13.45
-0.35
2
86094
11:12:45
13.40
13.45
13.45
-0.35
1
86092
11:12:42
13.40
13.45
13.45
-0.35
3
86091
11:12:42
13.40
13.45
13.45
-0.35
20
86088
11:12:41
13.40
13.45
13.45
-0.35
1
86068
11:12:39
13.40
13.45
13.45
-0.35
1
86067
11:12:38
13.40
13.45
13.45
-0.35
1
86066
11:12:37
13.40
13.45
13.40
-0.40
1
86065
11:12:36
13.40
13.45
13.45
-0.35
10
86064
11:12:34
13.40
13.45
13.45
-0.35
1
86054
11:12:32
13.40
13.45
13.45
-0.35
1
86053
11:12:31
13.40
13.45
13.45
-0.35
5
86052
11:12:27
13.40
13.45
13.40
-0.40
6
86047
11:12:23
13.40
13.45
13.45
-0.35
2
86041
11:12:16
13.40
13.45
13.45
-0.35
2
86039
11:12:14
13.40
13.45
13.40
-0.40
10
86037
11:12:07
13.40
13.45
13.45
-0.35
1
86027
11:11:52
13.40
13.45
13.40
-0.40
2
86026
11:11:51
13.40
13.45
13.40
-0.40
5
86024
11:11:50
13.40
13.45
13.45
-0.35
2
86019
11:11:44
13.40
13.45
13.45
-0.35
3
86017
11:11:41
13.40
13.45
13.45
-0.35
10
86014
11:11:40
13.40
13.45
13.45
-0.35
1
86004
11:11:34
13.40
13.45
13.45
-0.35
2
86003
11:11:32
13.40
13.45
13.40
-0.40
2
86001
11:11:26
13.40
13.45
13.45
-0.35
10
85999
11:11:21
13.40
13.45
13.45
-0.35
5
85989
11:11:19
13.40
13.45
13.40
-0.40
9
85984
11:11:10
13.40
13.45
13.40
-0.40
10
85975
11:11:06
13.40
13.45
13.45
-0.35
1
85965
11:11:03
13.40
13.45
13.45
-0.35
3
85964
11:11:00
13.40
13.45
13.40
-0.40
10
85961
11:10:59
13.40
13.45
13.45
-0.35
50
85951
11:10:58
13.40
13.45
13.45
-0.35
1
85901
11:10:50
13.40
13.45
13.40
-0.40
10
85900
11:10:45
13.40
13.45
13.45
-0.35
5
85890
11:10:40
13.40
13.45
13.40
-0.40
4
85885
11:10:39
13.40
13.45
13.45
-0.35
2
85881
11:10:39
13.40
13.45
13.45
-0.35
4
85879
11:10:38
13.40
13.45
13.45
-0.35
1
85875
11:10:37
13.40
13.45
13.45
-0.35
70
85874
11:10:33
13.40
13.45
13.45
-0.35
1
85804
11:10:24
13.40
13.45
13.45
-0.35
2
85803
11:10:23
13.40
13.45
13.45
-0.35
1
85801
11:10:17
13.40
13.45
13.40
-0.40
20
85800
11:10:16
13.40
13.45
13.45
-0.35
1
85780
11:10:15
13.40
13.45
13.45
-0.35
2
85779
11:10:12
13.40
13.45
13.45
-0.35
5
85777
11:10:12
13.40
13.45
13.40
-0.40
2
85772
11:10:12
13.40
13.45
13.45
-0.35
10
85770
11:10:10
13.40
13.45
13.45
-0.35
10
85760
11:10:08
13.40
13.45
13.45
-0.35
8
85750
11:10:07
13.40
13.45
13.45
-0.35
2
85742
11:10:06
13.40
13.45
13.45
-0.35
20
85740
11:10:04
13.40
13.45
13.45
-0.35
1
85720
11:09:53
13.40
13.45
13.45
-0.35
5
85719
11:09:49
13.40
13.45
13.45
-0.35
1
85714
11:09:45
13.40
13.45
13.45
-0.35
1
85713
11:09:44
13.40
13.45
13.40
-0.40
2
85712
11:09:37
13.40
13.45
13.45
-0.35
4
85710
11:09:35
13.40
13.45
13.45
-0.35
3
85706
11:09:34
13.40
13.45
13.45
-0.35
2
85703
11:09:34
13.40
13.45
13.40
-0.40
10
85701
11:09:32
13.40
13.45
13.45
-0.35
25
85691
11:09:31
13.40
13.45
13.45
-0.35
1
85666
11:09:31
13.40
13.45
13.45
-0.35
5
85665
11:09:26
13.40
13.45
13.45
-0.35
20
85660
11:09:24
13.40
13.45
13.45
-0.35
10
85640
11:09:24
13.40
13.45
13.45
-0.35
3
85630
11:09:19
13.40
13.45
13.45
-0.35
1
85627
11:09:18
13.40
13.45
13.45
-0.35
9
85626
11:09:16
13.40
13.45
13.45
-0.35
2
85617
11:09:13
13.40
13.45
13.45
-0.35
8
85615
11:09:13
13.40
13.45
13.45
-0.35
1
85607
11:09:12
13.40
13.45
13.45
-0.35
1
85606
11:09:10
13.40
13.45
13.45
-0.35
6
85605
11:09:09
13.40
13.45
13.45
-0.35
3
85599
11:09:09
13.40
13.45
13.45
-0.35
10
85596
11:09:08
13.40
13.45
13.45
-0.35
1
85586
11:09:07
13.40
13.45
13.45
-0.35
1
85585
11:09:05
13.40
13.45
13.45
-0.35
2
85584
11:09:04
13.40
13.45
13.45
-0.35
2
85582
11:09:03
13.40
13.45
13.45
-0.35
2
85580
11:09:00
13.40
13.45
13.45
-0.35
3
85578
11:09:00
13.40
13.45
13.45
-0.35
1
85575
11:08:59
13.40
13.45
13.45
-0.35
1
85574
11:08:58
13.40
13.45
13.45
-0.35
1
85573
11:08:57
13.40
13.45
13.45
-0.35
2
85572
11:08:57
13.40
13.45
13.45
-0.35
5
85570
11:08:54
13.40
13.45
13.45
-0.35
1
85565
11:08:51
13.40
13.45
13.40
-0.40
2
85564
11:08:50
13.40
13.45
13.45
-0.35
10
85562
11:08:48
13.40
13.45
13.45
-0.35
1
85552
11:08:46
13.40
13.45
13.45
-0.35
7
85551
11:08:46
13.40
13.45
13.45
-0.35
2
85544
11:08:45
13.40
13.45
13.45
-0.35
2
85542
11:08:44
13.40
13.45
13.45
-0.35
1
85540
11:08:44
13.40
13.45
13.45
-0.35
5
85539
11:08:43
13.40
13.45
13.45
-0.35
5
85534
11:08:41
13.40
13.45
13.45
-0.35
10
85529
11:08:36
13.40
13.45
13.45
-0.35
3
85519
11:08:36
13.40
13.45
13.40
-0.40
1
85516
11:08:31
13.40
13.45
13.45
-0.35
2
85515
11:08:27
13.40
13.45
13.40
-0.40
70
85513
11:08:26
13.40
13.45
13.45
-0.35
1
85443
11:08:25
13.40
13.45
13.45
-0.35
10
85442
11:08:25
13.40
13.45
13.45
-0.35
15
85432
11:08:25
13.40
13.45
13.45
-0.35
2
85417
11:08:23
13.40
13.45
13.45
-0.35
10
85415
11:08:23
13.40
13.45
13.45
-0.35
10
85405
11:08:21
13.40
13.45
13.45
-0.35
10
85395
11:08:20
13.40
13.45
13.45
-0.35
120
85385
11:08:20
13.40
13.45
13.45
-0.35
53
85265
11:08:17
13.40
13.45
13.45
-0.35
5
85212
11:08:17
13.40
13.45
13.45
-0.35
2
85207
11:08:16
13.40
13.45
13.45
-0.35
9
85205
11:08:16
13.40
13.45
13.45
-0.35
1
85196
11:08:15
13.40
13.45
13.45
-0.35
1
85195
11:08:14
13.40
13.45
13.40
-0.40
2
85194
11:08:14
13.40
13.45
13.40
-0.40
10
85192
11:08:13
13.40
13.45
13.45
-0.35
5
85182
11:08:12
13.40
13.45
13.45
-0.35
499
85177
11:08:12
13.40
13.45
13.45
-0.35
4
84678
11:08:10
13.40
13.45
13.45
-0.35
10
84674
11:08:08
13.40
13.45
13.45
-0.35
1
84664
11:08:07
13.40
13.45
13.45
-0.35
1
84663
11:08:03
13.40
13.45
13.45
-0.35
1
84662
11:08:00
13.40
13.45
13.45
-0.35
3
84661
11:08:00
13.40
13.45
13.45
-0.35
3
84658
11:07:59
13.40
13.45
13.45
-0.35
2
84655
11:07:56
13.40
13.45
13.45
-0.35
20
84653
11:07:53
13.40
13.45
13.45
-0.35
1
84633
11:07:51
13.40
13.45
13.45
-0.35
1
84632
11:07:46
13.40
13.45
13.45
-0.35
2
84631
11:07:43
13.40
13.45
13.45
-0.35
1
84629
11:07:40
13.40
13.45
13.40
-0.40
1
84628
11:07:37
13.40
13.45
13.45
-0.35
1
84627
11:07:36
13.40
13.45
13.45
-0.35
1
84626
11:07:35
13.40
13.45
13.45
-0.35
1
84625
11:07:35
13.40
13.45
13.45
-0.35
10
84624
11:07:34
13.40
13.45
13.40
-0.40
10
84614
11:07:31
13.40
13.45
13.40
-0.40
2
84604
11:07:25
13.40
13.45
13.40
-0.40
4
84602
11:07:24
13.40
13.45
13.45
-0.35
20
84598
11:07:21
13.40
13.45
13.45
-0.35
1
84578
11:07:21
13.40
13.45
13.45
-0.35
2
84577
11:07:14
13.40
13.45
13.45
-0.35
2
84575
11:07:00
13.40
13.45
13.45
-0.35
2
84573
11:06:56
13.40
13.45
13.45
-0.35
3
84571
11:06:56
13.40
13.45
13.40
-0.40
1
84568
11:06:56
13.40
13.45
13.45
-0.35
10
84567
11:06:50
13.40
13.45
13.40
-0.40
4
84557
11:06:50
13.40
13.45
13.45
-0.35
69
84553
11:06:50
13.35
13.40
13.40
-0.40
32
84484
11:06:50
13.35
13.40
13.40
-0.40
300
84452
11:06:50
13.35
13.40
13.40
-0.40
1
84152
11:06:49
13.35
13.40
13.35
-0.45
2
84151
11:06:49
13.35
13.40
13.40
-0.40
2
84149
11:06:48
13.35
13.40
13.40
-0.40
1
84147
11:06:46
13.35
13.40
13.40
-0.40
1
84146
11:06:46
13.35
13.40
13.40
-0.40
20
84145
11:06:45
13.35
13.40
13.40
-0.40
3
84125
11:06:45
13.35
13.40
13.40
-0.40
10
84122
11:06:44
13.35
13.40
13.40
-0.40
2
84112
11:06:43
13.35
13.40
13.40
-0.40
10
84110
11:06:42
13.35
13.40
13.40
-0.40
4
84100
11:06:41
13.35
13.40
13.40
-0.40
1
84096
11:06:37
13.35
13.40
13.40
-0.40
2
84095
11:06:36
13.35
13.40
13.40
-0.40
2
84093
11:06:35
13.35
13.40
13.40
-0.40
2
84091
11:06:33
13.35
13.40
13.40
-0.40
2
84089
11:06:32
13.35
13.40
13.40
-0.40
2
84087
11:06:32
13.35
13.40
13.40
-0.40
2
84085
11:06:31
13.35
13.40
13.40
-0.40
1
84083
11:06:31
13.35
13.40
13.40
-0.40
3
84082
11:06:29
13.35
13.40
13.40
-0.40
10
84079
11:06:26
13.35
13.40
13.40
-0.40
23
84069
11:06:24
13.35
13.40
13.35
-0.45
4
84046
11:06:20
13.35
13.40
13.40
-0.40
2
84042
11:06:18
13.35
13.40
13.40
-0.40
5
84040
11:06:18
13.35
13.40
13.40
-0.40
2
84035
11:06:13
13.35
13.40
13.40
-0.40
15
84033
11:06:13
13.35
13.40
13.40
-0.40
2
84018
11:06:11
13.40
13.45
13.40
-0.40
208
84016
11:06:11
13.40
13.45
13.40
-0.40
2
83808
11:06:10
13.40
13.45
13.40
-0.40
1
83806
11:06:10
13.35
13.40
13.40
-0.40
4
83805
11:06:10
13.35
13.40
13.40
-0.40
3
83801
11:06:09
13.35
13.40
13.40
-0.40
5
83798
11:06:09
13.35
13.40
13.40
-0.40
1
83793
11:06:09
13.35
13.40
13.40
-0.40
30
83792
11:06:09
13.35
13.40
13.40
-0.40
10
83762
11:06:09
13.35
13.40
13.40
-0.40
2
83752
11:06:09
13.35
13.40
13.40
-0.40
5
83750
11:06:09
13.35
13.40
13.40
-0.40
10
83745
11:06:07
13.35
13.40
13.40
-0.40
3
83735
11:06:05
13.35
13.40
13.40
-0.40
34
83732
11:06:04
13.35
13.40
13.40
-0.40
2
83698
11:06:00
13.35
13.40
13.40
-0.40
10
83696
11:06:00
13.35
13.40
13.40
-0.40
2
83686
11:06:00
13.35
13.40
13.40
-0.40
10
83684
11:05:57
13.35
13.40
13.40
-0.40
2
83674
11:05:57
13.35
13.40
13.40
-0.40
3
83672
11:05:57
13.35
13.40
13.40
-0.40
2
83669
11:05:56
13.35
13.40
13.40
-0.40
20
83667
11:05:56
13.35
13.40
13.40
-0.40
10
83647
11:05:53
13.35
13.40
13.40
-0.40
3
83637
11:05:52
13.35
13.40
13.40
-0.40
1
83634
11:05:51
13.35
13.40
13.40
-0.40
5
83633
11:05:51
13.35
13.40
13.40
-0.40
1
83628
11:05:51
13.35
13.40
13.40
-0.40
2
83627
11:05:50
13.35
13.40
13.40
-0.40
1
83625
11:05:50
13.35
13.40
13.35
-0.45
3
83624
11:05:49
13.35
13.40
13.40
-0.40
10
83621
11:05:48
13.35
13.40
13.40
-0.40
2
83611
11:05:47
13.35
13.40
13.40
-0.40
1
83609
11:05:47
13.35
13.40
13.40
-0.40
10
83608
11:05:47
13.35
13.40
13.40
-0.40
3
83598
11:05:45
13.35
13.40
13.40
-0.40
10
83595
11:05:45
13.35
13.40
13.40
-0.40
1
83585
11:05:45
13.35
13.40
13.40
-0.40
1
83584
11:05:44
13.35
13.40
13.40
-0.40
1
83583
11:05:44
13.35
13.40
13.40
-0.40
1
83582
11:05:44
13.35
13.40
13.40
-0.40
3
83581
11:05:42
13.35
13.40
13.40
-0.40
3
83578
11:05:42
13.35
13.40
13.40
-0.40
1
83575
11:05:41
13.35
13.40
13.40
-0.40
43
83574
11:05:40
13.35
13.40
13.40
-0.40
10
83531
11:05:40
13.35
13.40
13.40
-0.40
1
83521
11:05:39
13.35
13.40
13.40
-0.40
3
83520
11:05:38
13.35
13.40
13.40
-0.40
2
83517
11:05:37
13.35
13.40
13.40
-0.40
1
83515
11:05:37
13.35
13.40
13.40
-0.40
2
83514
11:05:37
13.35
13.40
13.40
-0.40
1
83512
11:05:36
13.35
13.40
13.40
-0.40
10
83511
11:05:36
13.35
13.40
13.40
-0.40
1
83501
11:05:35
13.35
13.40
13.35
-0.45
2
83500
11:05:31
13.35
13.40
13.40
-0.40
10
83498
11:05:31
13.35
13.40
13.40
-0.40
10
83488
11:05:30
13.35
13.40
13.35
-0.45
5
83478
11:05:30
13.35
13.40
13.40
-0.40
1
83473
11:05:29
13.35
13.40
13.40
-0.40
5
83472
11:05:27
13.35
13.40
13.40
-0.40
5
83467
11:05:26
13.35
13.40
13.40
-0.40
10
83462
11:05:25
13.35
13.40
13.40
-0.40
2
83452
11:05:25
13.35
13.40
13.40
-0.40
4
83450
11:05:25
13.35
13.40
13.40
-0.40
2
83446
11:05:25
13.35
13.40
13.40
-0.40
2
83444
11:05:25
13.35
13.40
13.40
-0.40
50
83442
11:05:24
13.35
13.40
13.40
-0.40
2
83392
11:05:23
13.35
13.40
13.40
-0.40
1
83390
11:05:23
13.35
13.40
13.40
-0.40
4
83389
11:05:22
13.35
13.40
13.40
-0.40
4
83385
11:05:22
13.35
13.40
13.40
-0.40
1
83381
11:05:21
13.35
13.40
13.40
-0.40
5
83380
11:05:20
13.35
13.40
13.40
-0.40
2
83375
11:05:18
13.35
13.40
13.40
-0.40
1
83373
11:05:18
13.35
13.40
13.40
-0.40
1
83372
11:05:17
13.35
13.40
13.40
-0.40
100
83371
11:05:14
13.35
13.40
13.40
-0.40
3
83271
11:05:12
13.35
13.40
13.40
-0.40
5
83268
11:05:12
13.35
13.40
13.40
-0.40
3
83263
11:05:10
13.35
13.40
13.40
-0.40
20
83260
11:05:10
13.35
13.40
13.40
-0.40
2
83240
11:05:09
13.35
13.40
13.40
-0.40
10
83238
11:05:05
13.35
13.40
13.40
-0.40
2
83228
11:05:02
13.35
13.40
13.40
-0.40
1
83226
11:05:01
13.35
13.40
13.40
-0.40
1
83225
11:05:00
13.35
13.40
13.40
-0.40
1
83224
11:05:00
13.35
13.40
13.40
-0.40
5
83223
11:04:58
13.40
13.45
13.40
-0.40
156
83218
11:04:56
13.40
13.45
13.40
-0.40
1
83062
11:04:56
13.40
13.45
13.45
-0.35
1
83061
11:04:50
13.40
13.45
13.40
-0.40
2
83060
11:04:48
13.40
13.45
13.40
-0.40
5
83058
11:04:47
13.40
13.45
13.40
-0.40
3
83053
11:04:47
13.40
13.45
13.40
-0.40
1
83050
11:04:46
13.40
13.45
13.45
-0.35
20
83049
11:04:46
13.35
13.40
13.40
-0.40
1
83029
11:04:46
13.35
13.40
13.40
-0.40
62
83028
11:04:46
13.35
13.40
13.40
-0.40
192
82966
11:04:46
13.35
13.40
13.40
-0.40
131
82774
11:04:46
13.35
13.40
13.40
-0.40
200
82643
11:04:45
13.35
13.40
13.35
-0.45
1
82443
11:04:44
13.35
13.40
13.40
-0.40
1
82442
11:04:40
13.35
13.40
13.40
-0.40
2
82441
11:04:39
13.35
13.40
13.40
-0.40
1
82439
11:04:35
13.35
13.40
13.40
-0.40
2
82438
11:04:34
13.35
13.40
13.35
-0.45
7
82436
11:04:32
13.35
13.40
13.40
-0.40
5
82429
11:04:29
13.35
13.40
13.40
-0.40
5
82424
11:04:29
13.35
13.40
13.35
-0.45
10
82419
11:04:27
13.35
13.40
13.40
-0.40
22
82409
11:04:27
13.35
13.40
13.40
-0.40
5
82387
11:04:23
13.35
13.40
13.40
-0.40
3
82382
11:04:21
13.35
13.40
13.40
-0.40
1
82379
11:04:19
13.35
13.40
13.40
-0.40
3
82378
11:04:17
13.35
13.40
13.40
-0.40
10
82375
11:04:17
13.35
13.40
13.40
-0.40
5
82365
11:04:17
13.35
13.40
13.40
-0.40
10
82360
11:04:14
13.35
13.40
13.40
-0.40
2
82350
11:04:12
13.35
13.40
13.35
-0.45
1
82348
11:04:09
13.35
13.40
13.40
-0.40
36
82347
11:04:04
13.35
13.40
13.40
-0.40
5
82311
11:03:59
13.35
13.40
13.40
-0.40
36
82306
11:03:56
13.35
13.40
13.35
-0.45
2
82270
11:03:56
13.35
13.40
13.35
-0.45
10
82268
11:03:56
13.35
13.40
13.40
-0.40
1
82258
11:03:51
13.35
13.40
13.40
-0.40
6
82257
11:03:45
13.35
13.40
13.35
-0.45
30
82251
11:03:41
13.35
13.40
13.35
-0.45
100
82221
11:03:38
13.35
13.40
13.35
-0.45
10
82121
11:03:29
13.35
13.40
13.35
-0.45
2
82111
11:03:29
13.35
13.40
13.40
-0.40
10
82109
11:03:28
13.35
13.40
13.40
-0.40
1
82099
11:03:28
13.35
13.40
13.40
-0.40
102
82098
11:03:25
13.35
13.40
13.40
-0.40
1
81996
11:03:24
13.35
13.40
13.40
-0.40
5
81995
11:03:24
13.35
13.40
13.40
-0.40
2
81990
11:03:19
13.40
13.45
13.40
-0.40
10
81988
11:03:15
13.35
13.45
13.35
-0.45
3
81978
11:03:15
13.40
13.45
13.40
-0.40
72
81975
11:03:15
13.40
13.45
13.40
-0.40
1
81903
11:03:15
13.40
13.45
13.40
-0.40
87
81902
11:03:15
13.35
13.40
13.40
-0.40
412
81815
11:03:14
13.35
13.40
13.35
-0.45
1
81403
11:03:13
13.35
13.40
13.40
-0.40
2
81402
11:03:11
13.35
13.40
13.40
-0.40
10
81400
11:03:09
13.35
13.40
13.40
-0.40
10
81390
11:03:08
13.35
13.40
13.40
-0.40
15
81380
11:03:08
13.35
13.40
13.40
-0.40
10
81365
11:03:07
13.35
13.40
13.40
-0.40
2
81355
11:03:00
13.35
13.40
13.40
-0.40
3
81353
11:02:56
13.35
13.40
13.40
-0.40
1
81350
11:02:51
13.35
13.40
13.35
-0.45
10
81349
11:02:46
13.35
13.40
13.35
-0.45
5
81339
11:02:44
13.35
13.40
13.35
-0.45
1
81334
11:02:44
13.35
13.40
13.35
-0.45
15
81333
11:02:42
13.35
13.40
13.40
-0.40
1
81318
11:02:42
13.35
13.40
13.35
-0.45
2
81317
11:02:37
13.35
13.40
13.35
-0.45
10
81315
11:02:35
13.35
13.40
13.40
-0.40
1
81305
11:02:34
13.35
13.40
13.40
-0.40
1
81304
11:02:33
13.35
13.40
13.40
-0.40
1
81303
11:02:31
13.35
13.40
13.35
-0.45
8
81302
11:02:25
13.35
13.40
13.40
-0.40
1
81294
11:02:24
13.35
13.40
13.40
-0.40
5
81293
11:02:24
13.40
13.45
13.40
-0.40
19
81288
11:02:23
13.40
13.45
13.35
-0.45
9
81269
11:02:23
13.40
13.45
13.40
-0.40
1
81260
11:02:23
13.40
13.45
13.40
-0.40
5
81259
11:02:22
13.35
13.45
13.45
-0.35
2
81254
11:02:22
13.40
13.45
13.40
-0.40
5
81252
11:02:22
13.40
13.45
13.40
-0.40
5
81247
11:02:19
13.40
13.45
13.40
-0.40
5
81242
11:02:19
13.40
13.45
13.35
-0.45
71
81237
11:02:19
13.40
13.45
13.40
-0.40
29
81166
11:02:16
13.35
13.45
13.35
-0.45
5
81137
11:02:16
13.40
13.45
13.40
-0.40
60
81132
11:02:16
13.40
13.45
13.40
-0.40
17
81072
11:02:15
13.40
13.45
13.40
-0.40
22
81055
11:02:14
13.35
13.45
13.35
-0.45
3
81033
11:02:14
13.35
13.45
13.35
-0.45
30
81030
11:02:13
13.35
13.45
13.45
-0.35
2
81000
11:02:13
13.35
13.45
13.45
-0.35
2
80998
11:02:13
13.35
13.45
13.35
-0.45
14
80996
11:02:13
13.35
13.40
13.40
-0.40
105
80982
11:02:13
13.35
13.40
13.40
-0.40
132
80877
11:02:13
13.30
13.35
13.35
-0.45
101
80745
11:02:13
13.30
13.35
13.35
-0.45
59
80644
11:02:13
13.30
13.35
13.35
-0.45
499
80585
11:02:13
13.30
13.35
13.35
-0.45
204
80086
11:02:13
13.30
13.35
13.35
-0.45
79
79882
11:02:13
13.30
13.35
13.35
-0.45
499
79803
11:02:10
13.30
13.35
13.30
-0.50
1
79304
11:02:10
13.30
13.35
13.30
-0.50
30
79303
11:02:09
13.30
13.35
13.30
-0.50
2
79273
11:02:08
13.30
13.35
13.30
-0.50
2
79271
11:02:07
13.30
13.35
13.35
-0.45
2
79269
11:02:05
13.30
13.35
13.30
-0.50
1
79267
11:02:03
13.30
13.35
13.30
-0.50
1
79266
11:02:03
13.30
13.35
13.30
-0.50
3
79265
11:02:02
13.30
13.35
13.30
-0.50
10
79262
11:01:58
13.30
13.35
13.30
-0.50
5
79252
11:01:56
13.30
13.35
13.30
-0.50
2
79247
11:01:53
13.30
13.35
13.30
-0.50
20
79245
11:01:52
13.30
13.35
13.30
-0.50
1
79225
11:01:51
13.30
13.35
13.30
-0.50
1
79224
11:01:51
13.30
13.35
13.30
-0.50
3
79223
11:01:51
13.30
13.35
13.30
-0.50
1
79220
11:01:51
13.30
13.35
13.30
-0.50
190
79219
11:01:50
13.30
13.35
13.30
-0.50
1
79029
11:01:48
13.30
13.35
13.30
-0.50
2
79028
11:01:47
13.30
13.35
13.30
-0.50
10
79026
11:01:46
13.30
13.35
13.30
-0.50
2
79016
11:01:44
13.30
13.35
13.30
-0.50
1
79014
11:01:44
13.30
13.35
13.30
-0.50
2
79013
11:01:42
13.30
13.35
13.30
-0.50
2
79011
11:01:40
13.30
13.35
13.30
-0.50
2
79009
11:01:40
13.30
13.35
13.35
-0.45
2
79007
11:01:40
13.30
13.35
13.30
-0.50
100
79005
11:01:38
13.30
13.35
13.35
-0.45
1
78905
11:01:38
13.30
13.35
13.30
-0.50
35
78904
11:01:38
13.30
13.35
13.30
-0.50
3
78869
11:01:36
13.30
13.35
13.30
-0.50
5
78866
11:01:35
13.30
13.35
13.30
-0.50
4
78861
11:01:34
13.30
13.35
13.30
-0.50
15
78857
11:01:31
13.30
13.35
13.30
-0.50
5
78842
11:01:31
13.30
13.35
13.30
-0.50
1
78837
11:01:30
13.30
13.35
13.30
-0.50
1
78836
11:01:30
13.30
13.35
13.30
-0.50
1
78835
11:01:29
13.30
13.35
13.30
-0.50
1
78834
11:01:28
13.30
13.35
13.30
-0.50
10
78833
11:01:26
13.30
13.35
13.30
-0.50
60
78823
11:01:25
13.30
13.35
13.30
-0.50
1
78763
11:01:25
13.30
13.35
13.30
-0.50
50
78762
11:01:25
13.30
13.35
13.30
-0.50
1
78712
11:01:24
13.30
13.35
13.30
-0.50
5
78711
11:01:21
13.30
13.35
13.30
-0.50
2
78706
11:01:21
13.30
13.35
13.30
-0.50
3
78704
11:01:20
13.30
13.35
13.30
-0.50
4
78701
11:01:19
13.30
13.35
13.30
-0.50
1
78697
11:01:19
13.30
13.35
13.30
-0.50
10
78696
11:01:19
13.30
13.35
13.30
-0.50
1
78686
11:01:18
13.30
13.35
13.30
-0.50
4
78685
11:01:18
13.30
13.35
13.30
-0.50
20
78681
11:01:18
13.30
13.35
13.30
-0.50
12
78661
11:01:17
13.30
13.35
13.30
-0.50
55
78649
11:01:14
13.30
13.35
13.30
-0.50
8
78594
11:01:13
13.30
13.35
13.30
-0.50
1
78586
11:01:11
13.30
13.35
13.30
-0.50
30
78585
11:01:10
13.30
13.35
13.30
-0.50
19
78555
11:01:10
13.30
13.35
13.30
-0.50
5
78536
11:01:09
13.30
13.35
13.30
-0.50
20
78531
11:01:05
13.30
13.35
13.30
-0.50
1
78511
11:01:05
13.30
13.35
13.30
-0.50
2
78510
11:01:02
13.30
13.35
13.35
-0.45
1
78508
11:01:02
13.30
13.35
13.30
-0.50
2
78507
11:01:02
13.30
13.35
13.30
-0.50
5
78505
11:01:02
13.30
13.35
13.30
-0.50
2
78500
11:01:02
13.30
13.35
13.30
-0.50
499
78498
11:01:01
13.30
13.35
13.30
-0.50
1
77999
11:01:01
13.30
13.35
13.30
-0.50
5
77998
11:01:00
13.30
13.35
13.30
-0.50
10
77993
11:00:58
13.30
13.35
13.30
-0.50
2
77983
11:00:57
13.30
13.35
13.30
-0.50
5
77981
11:00:57
13.30
13.35
13.30
-0.50
4
77976
11:00:55
13.30
13.35
13.30
-0.50
50
77972
11:00:52
13.30
13.35
13.30
-0.50
2
77922
11:00:50
13.30
13.35
13.30
-0.50
42
77920
11:00:49
13.30
13.35
13.30
-0.50
5
77878
11:00:48
13.30
13.35
13.30
-0.50
2
77873
11:00:47
13.30
13.35
13.35
-0.45
1
77871
11:00:45
13.30
13.35
13.30
-0.50
1
77870
11:00:45
13.30
13.35
13.30
-0.50
10
77869
11:00:44
13.30
13.35
13.30
-0.50
1
77859
11:00:44
13.30
13.35
13.30
-0.50
6
77858
11:00:43
13.30
13.35
13.30
-0.50
14
77852
11:00:43
13.30
13.35
13.35
-0.45
31
77838
11:00:43
13.30
13.35
13.30
-0.50
1
77807
11:00:42
13.30
13.35
13.30
-0.50
1
77806
11:00:42
13.30
13.35
13.30
-0.50
1
77805
11:00:41
13.30
13.35
13.30
-0.50
1
77804
11:00:40
13.30
13.35
13.30
-0.50
1
77803
11:00:39
13.30
13.35
13.30
-0.50
1
77802
11:00:38
13.30
13.35
13.30
-0.50
1
77801
11:00:37
13.30
13.35
13.30
-0.50
5
77800
11:00:37
13.30
13.35
13.30
-0.50
1
77795
11:00:36
13.30
13.35
13.30
-0.50
1
77794
11:00:36
13.30
13.35
13.30
-0.50
4
77793
11:00:35
13.30
13.35
13.30
-0.50
1
77789
11:00:34
13.30
13.35
13.35
-0.45
2
77788
11:00:33
13.30
13.35
13.30
-0.50
1
77786
11:00:32
13.30
13.35
13.30
-0.50
1
77785
11:00:31
13.30
13.35
13.30
-0.50
1
77784
11:00:30
13.30
13.35
13.30
-0.50
1
77783
11:00:29
13.30
13.35
13.30
-0.50
1
77782
11:00:28
13.30
13.35
13.30
-0.50
1
77781
11:00:28
13.30
13.35
13.30
-0.50
20
77780
11:00:28
13.30
13.35
13.35
-0.45
1
77760
11:00:27
13.30
13.35
13.30
-0.50
1
77759
11:00:26
13.30
13.35
13.30
-0.50
1
77758
11:00:25
13.30
13.35
13.30
-0.50
1
77757
11:00:25
13.30
13.35
13.30
-0.50
40
77756
11:00:20
13.30
13.35
13.35
-0.45
10
77716
11:00:20
13.30
13.35
13.30
-0.50
1
77706
11:00:19
13.30
13.35
13.30
-0.50
10
77705
11:00:19
13.30
13.35
13.30
-0.50
1
77695
11:00:18
13.30
13.35
13.30
-0.50
1
77694
11:00:17
13.30
13.35
13.30
-0.50
1
77693
11:00:16
13.30
13.35
13.30
-0.50
10
77692
11:00:13
13.30
13.35
13.35
-0.45
2
77682
11:00:11
13.30
13.35
13.35
-0.45
30
77680
11:00:08
13.30
13.35
13.35
-0.45
1
77650
11:00:08
13.30
13.35
13.30
-0.50
1
77649
11:00:07
13.30
13.35
13.30
-0.50
2
77648
11:00:05
13.30
13.35
13.35
-0.45
5
77646
11:00:05
13.30
13.35
13.30
-0.50
1
77641
11:00:05
13.30
13.35
13.30
-0.50
1
77640
11:00:04
13.30
13.35
13.30
-0.50
1
77639
11:00:03
13.30
13.35
13.30
-0.50
1
77638
11:00:02
13.30
13.35
13.30
-0.50
1
77637
11:00:02
13.30
13.35
13.30
-0.50
3
77636
11:00:01
13.30
13.35
13.35
-0.45
110
77633
11:00:00
13.30
13.35
13.30
-0.50
5
77523
10:59:59
13.30
13.35
13.30
-0.50
1
77518
10:59:58
13.30
13.40
13.30
-0.50
36
77517
10:59:55
13.30
13.35
13.35
-0.45
4
77481
10:59:54
13.30
13.40
13.30
-0.50
8
77477
10:59:52
13.30
13.35
13.35
-0.45
9
77469
10:59:52
13.35
13.40
13.35
-0.45
1
77460
10:59:52
13.35
13.40
13.35
-0.45
1
77459
10:59:49
13.30
13.35
13.35
-0.45
1
77458
10:59:49
13.30
13.35
13.35
-0.45
2
77457
10:59:49
13.30
13.35
13.35
-0.45
1
77455
10:59:48
13.35
13.40
13.35
-0.45
3
77454
10:59:47
13.35
13.40
13.35
-0.45
4
77451
10:59:46
13.35
13.40
13.35
-0.45
5
77447
10:59:43
13.35
13.40
13.35
-0.45
5
77442
10:59:41
13.35
13.40
13.40
-0.40
1
77437
10:59:36
13.35
13.40
13.35
-0.45
1
77436
10:59:36
13.35
13.40
13.35
-0.45
2
77435
10:59:35
13.30
13.35
13.35
-0.45
2
77433
10:59:35
13.35
13.40
13.35
-0.45
4
77431
10:59:35
13.35
13.40
13.35
-0.45
1
77427
10:59:33
13.35
13.40
13.35
-0.45
2
77426
10:59:32
13.35
13.40
13.35
-0.45
2
77424
10:59:31
13.35
13.40
13.35
-0.45
1
77422
10:59:30
13.35
13.40
13.35
-0.45
1
77421
10:59:30
13.35
13.40
13.35
-0.45
3
77420
10:59:29
13.35
13.40
13.30
-0.50
1
77417
10:59:29
13.35
13.40
13.35
-0.45
2
77416
10:59:29
13.30
13.35
13.35
-0.45
11
77414
10:59:28
13.30
13.40
13.30
-0.50
2
77403
10:59:28
13.30
13.35
13.35
-0.45
2
77401
10:59:28
13.35
13.40
13.35
-0.45
2
77399
10:59:27
13.35
13.40
13.35
-0.45
1
77397
10:59:26
13.35
13.40
13.35
-0.45
5
77396
10:59:26
13.35
13.40
13.35
-0.45
3
77391
10:59:25
13.35
13.40
13.35
-0.45
10
77388
10:59:22
13.35
13.40
13.35
-0.45
1
77378
10:59:20
13.30
13.40
13.30
-0.50
3
77377
10:59:19
13.30
13.35
13.35
-0.45
1
77374
10:59:19
13.35
13.40
13.35
-0.45
4
77373
10:59:19
13.35
13.40
13.35
-0.45
8
77369
10:59:18
13.35
13.40
13.35
-0.45
3
77361
10:59:17
13.30
13.35
13.35
-0.45
2
77358
10:59:17
13.30
13.35
13.35
-0.45
11
77356
10:59:17
13.30
13.35
13.35
-0.45
312
77345
10:59:17
13.35
13.40
13.35
-0.45
88
77033
10:59:15
13.35
13.40
13.35
-0.45
1
76945
10:59:14
13.30
13.40
13.30
-0.50
1
76944
10:59:14
13.30
13.35
13.35
-0.45
10
76943
10:59:14
13.30
13.35
13.35
-0.45
31
76933
10:59:14
13.30
13.35
13.35
-0.45
31
76902
10:59:14
13.30
13.35
13.35
-0.45
91
76871
10:59:14
13.35
13.40
13.35
-0.45
209
76780
10:59:12
13.35
13.40
13.35
-0.45
3
76571
10:59:12
13.35
13.40
13.35
-0.45
2
76568
10:59:11
13.35
13.40
13.35
-0.45
3
76566
10:59:10
13.35
13.40
13.35
-0.45
3
76563
10:59:09
13.35
13.40
13.35
-0.45
2
76560
10:59:07
13.35
13.40
13.35
-0.45
100
76558
10:59:07
13.35
13.40
13.35
-0.45
5
76458
10:59:07
13.35
13.40
13.35
-0.45
1
76453
10:59:07
13.35
13.40
13.35
-0.45
2
76452
10:59:06
13.35
13.40
13.35
-0.45
1
76450
10:59:06
13.35
13.40
13.35
-0.45
5
76449
10:59:05
13.35
13.40
13.35
-0.45
10
76444
10:59:04
13.35
13.40
13.35
-0.45
1
76434
10:59:04
13.35
13.40
13.35
-0.45
1
76433
10:59:04
13.35
13.40
13.35
-0.45
35
76432
10:59:02
13.35
13.40
13.35
-0.45
15
76397
10:59:01
13.35
13.40
13.35
-0.45
1
76382
10:59:00
13.35
13.40
13.35
-0.45
2
76381
10:59:00
13.35
13.40
13.35
-0.45
1
76379
10:59:00
13.35
13.40
13.35
-0.45
75
76378
10:59:00
13.35
13.40
13.35
-0.45
1
76303
10:59:00
13.35
13.40
13.35
-0.45
4
76302
10:59:00
13.35
13.40
13.35
-0.45
1
76298
10:59:00
13.35
13.40
13.35
-0.45
3
76297
10:58:58
13.35
13.40
13.35
-0.45
10
76294
10:58:58
13.35
13.40
13.35
-0.45
15
76284
10:58:58
13.35
13.40
13.35
-0.45
20
76269
10:58:55
13.35
13.40
13.35
-0.45
110
76249
10:58:51
13.35
13.40
13.40
-0.40
3
76139
10:58:50
13.35
13.40
13.40
-0.40
2
76136
10:58:50
13.35
13.40
13.35
-0.45
3
76134
10:58:48
13.35
13.40
13.40
-0.40
2
76131
10:58:47
13.35
13.40
13.35
-0.45
4
76129
10:58:47
13.35
13.40
13.35
-0.45
1
76125
10:58:47
13.35
13.40
13.35
-0.45
1
76124
10:58:45
13.35
13.40
13.35
-0.45
4
76123
10:58:43
13.35
13.40
13.35
-0.45
2
76119
10:58:40
13.35
13.40
13.35
-0.45
10
76117
10:58:40
13.35
13.40
13.35
-0.45
3
76107
10:58:39
13.35
13.40
13.40
-0.40
10
76104
10:58:39
13.35
13.40
13.35
-0.45
2
76094
10:58:39
13.35
13.40
13.35
-0.45
5
76092
10:58:38
13.35
13.40
13.35
-0.45
2
76087
10:58:37
13.35
13.40
13.35
-0.45
1
76085
10:58:37
13.35
13.40
13.35
-0.45
21
76084
10:58:36
13.35
13.40
13.35
-0.45
1
76063
10:58:35
13.35
13.40
13.35
-0.45
1
76062
10:58:35
13.35
13.40
13.35
-0.45
20
76061
10:58:34
13.35
13.40
13.35
-0.45
1
76041
10:58:33
13.35
13.40
13.35
-0.45
1
76040
10:58:33
13.35
13.40
13.35
-0.45
8
76039
10:58:33
13.35
13.40
13.35
-0.45
1
76031
10:58:33
13.35
13.40
13.35
-0.45
1
76030
10:58:33
13.35
13.40
13.35
-0.45
1
76029
10:58:33
13.35
13.40
13.35
-0.45
130
76028
10:58:32
13.35
13.40
13.35
-0.45
1
75898
10:58:32
13.35
13.40
13.35
-0.45
2
75897
10:58:32
13.35
13.40
13.35
-0.45
10
75895
10:58:31
13.35
13.40
13.35
-0.45
1
75885
10:58:31
13.35
13.40
13.35
-0.45
6
75884
10:58:30
13.35
13.40
13.35
-0.45
1
75878
10:58:30
13.35
13.40
13.35
-0.45
3
75877
10:58:29
13.35
13.40
13.35
-0.45
1
75874
10:58:29
13.35
13.40
13.35
-0.45
1
75873
10:58:28
13.35
13.40
13.35
-0.45
1
75872
10:58:27
13.35
13.40
13.35
-0.45
1
75871
10:58:27
13.35
13.40
13.35
-0.45
40
75870
10:58:26
13.35
13.40
13.35
-0.45
1
75830
10:58:25
13.35
13.40
13.35
-0.45
1
75829
10:58:24
13.35
13.40
13.35
-0.45
1
75828
10:58:23
13.35
13.40
13.40
-0.40
4
75827
10:58:23
13.35
13.40
13.35
-0.45
1
75823
10:58:22
13.35
13.40
13.35
-0.45
1
75822
10:58:22
13.35
13.40
13.35
-0.45
1
75821
10:58:21
13.35
13.40
13.35
-0.45
5
75820
10:58:21
13.35
13.40
13.35
-0.45
1
75815
10:58:20
13.35
13.40
13.35
-0.45
1
75814
10:58:20
13.35
13.40
13.35
-0.45
3
75813
10:58:19
13.35
13.40
13.35
-0.45
1
75810
10:58:18
13.35
13.40
13.35
-0.45
1
75809
10:58:18
13.35
13.40
13.35
-0.45
2
75808
10:58:18
13.35
13.40
13.35
-0.45
1
75806
10:58:17
13.35
13.40
13.35
-0.45
1
75805
10:58:17
13.35
13.40
13.35
-0.45
1
75804
10:58:16
13.35
13.40
13.35
-0.45
1
75803
10:58:15
13.35
13.40
13.35
-0.45
1
75802
10:58:14
13.35
13.40
13.35
-0.45
1
75801
10:58:13
13.35
13.40
13.40
-0.40
5
75800
10:58:13
13.35
13.40
13.35
-0.45
7
75795
10:58:13
13.35
13.40
13.35
-0.45
1
75788
10:58:12
13.35
13.40
13.35
-0.45
3
75787
10:58:12
13.35
13.40
13.35
-0.45
100
75784
10:58:11
13.35
13.40
13.35
-0.45
5
75684
10:58:10
13.35
13.40
13.40
-0.40
10
75679
10:58:10
13.35
13.40
13.35
-0.45
3
75669
10:58:09
13.35
13.40
13.35
-0.45
1
75666
10:58:09
13.35
13.40
13.35
-0.45
4
75665
10:58:09
13.35
13.40
13.35
-0.45
2
75661
10:58:08
13.35
13.40
13.40
-0.40
2
75659
10:58:08
13.35
13.40
13.40
-0.40
10
75657
10:58:07
13.35
13.40
13.35
-0.45
1
75647
10:58:06
13.35
13.40
13.35
-0.45
1
75646
10:58:05
13.35
13.40
13.35
-0.45
1
75645
10:58:05
13.35
13.40
13.35
-0.45
12
75644
10:58:04
13.35
13.40
13.40
-0.40
4
75632
10:58:03
13.35
13.40
13.40
-0.40
2
75628
10:58:03
13.40
13.45
13.40
-0.40
409
75626
10:58:03
13.40
13.45
13.40
-0.40
499
75217
10:58:03
13.40
13.45
13.40
-0.40
297
74718
10:58:03
13.40
13.45
13.40
-0.40
499
74421
10:58:03
13.40
13.45
13.40
-0.40
78
73922
10:58:00
13.40
13.45
13.40
-0.40
3
73844
10:57:59
13.40
13.45
13.40
-0.40
6
73841
10:57:58
13.40
13.45
13.45
-0.35
5
73835
10:57:55
13.40
13.45
13.45
-0.35
10
73830
10:57:50
13.40
13.45
13.40
-0.40
3
73820
10:57:49
13.40
13.45
13.45
-0.35
2
73817
10:57:46
13.40
13.45
13.45
-0.35
5
73815
10:57:42
13.40
13.45
13.40
-0.40
2
73810
10:57:40
13.40
13.45
13.40
-0.40
12
73808
10:57:40
13.40
13.45
13.40
-0.40
13
73796
10:57:40
13.40
13.45
13.40
-0.40
3
73783
10:57:40
13.40
13.45
13.40
-0.40
8
73780
10:57:35
13.40
13.45
13.40
-0.40
1
73772
10:57:34
13.40
13.45
13.40
-0.40
3
73771
10:57:33
13.40
13.45
13.40
-0.40
25
73768
10:57:30
13.40
13.45
13.40
-0.40
3
73743
10:57:29
13.40
13.45
13.40
-0.40
2
73740
10:57:21
13.40
13.45
13.40
-0.40
2
73738
10:57:20
13.40
13.45
13.40
-0.40
3
73736
10:57:18
13.40
13.45
13.40
-0.40
1
73733
10:57:10
13.40
13.45
13.40
-0.40
3
73732
10:57:09
13.40
13.45
13.40
-0.40
10
73729
10:57:05
13.40
13.45
13.40
-0.40
5
73719
10:57:00
13.40
13.45
13.40
-0.40
3
73714
10:56:59
13.40
13.45
13.40
-0.40
1
73711
10:56:59
13.40
13.45
13.40
-0.40
1
73710
10:56:56
13.40
13.45
13.40
-0.40
1
73709
10:56:55
13.40
13.45
13.45
-0.35
3
73708
10:56:54
13.40
13.45
13.45
-0.35
10
73705
10:56:52
13.40
13.45
13.40
-0.40
2
73695
10:56:52
13.40
13.45
13.40
-0.40
50
73693
10:56:50
13.40
13.45
13.40
-0.40
2
73643
10:56:50
13.40
13.45
13.40
-0.40
3
73641
10:56:47
13.40
13.45
13.40
-0.40
2
73638
10:56:46
13.40
13.45
13.40
-0.40
22
73636
10:56:44
13.40
13.45
13.40
-0.40
12
73614
10:56:40
13.40
13.45
13.40
-0.40
3
73602
10:56:39
13.40
13.45
13.40
-0.40
1
73599
10:56:34
13.40
13.45
13.40
-0.40
9
73598
10:56:32
13.40
13.45
13.40
-0.40
6
73589
10:56:30
13.40
13.45
13.40
-0.40
3
73583
10:56:20
13.40
13.45
13.40
-0.40
10
73580
10:56:20
13.40
13.45
13.40
-0.40
3
73570
10:56:18
13.40
13.45
13.40
-0.40
1
73567
10:56:16
13.40
13.45
13.40
-0.40
5
73566
10:56:15
13.40
13.45
13.40
-0.40
20
73561
10:56:12
13.40
13.45
13.45
-0.35
1
73541
10:56:11
13.40
13.45
13.40
-0.40
10
73540
10:56:10
13.40
13.45
13.40
-0.40
3
73530
10:56:07
13.40
13.45
13.45
-0.35
2
73527
10:56:06
13.40
13.45
13.45
-0.35
2
73525
10:56:04
13.40
13.45
13.40
-0.40
2
73523
10:56:02
13.40
13.45
13.40
-0.40
3
73521
10:56:02
13.40
13.45
13.40
-0.40
3
73518
10:56:02
13.40
13.45
13.40
-0.40
3
73515
10:56:02
13.40
13.45
13.40
-0.40
2
73512
10:56:00
13.40
13.45
13.40
-0.40
3
73510
10:55:57
13.40
13.45
13.40
-0.40
1
73507
10:55:56
13.40
13.45
13.45
-0.35
1
73506
10:55:53
13.40
13.45
13.45
-0.35
1
73505
10:55:53
13.40
13.45
13.45
-0.35
2
73504
10:55:51
13.40
13.45
13.45
-0.35
3
73502
10:55:50
13.40
13.45
13.40
-0.40
2
73499
10:55:50
13.40
13.45
13.40
-0.40
3
73497
10:55:49
13.40
13.45
13.40
-0.40
1
73494
10:55:48
13.40
13.45
13.45
-0.35
30
73493
10:55:46
13.40
13.45
13.45
-0.35
1
73463
10:55:43
13.40
13.45
13.40
-0.40
6
73462
10:55:42
13.40
13.45
13.40
-0.40
5
73456
10:55:40
13.40
13.45
13.40
-0.40
2
73451
10:55:40
13.40
13.45
13.40
-0.40
3
73449
10:55:37
13.40
13.45
13.40
-0.40
1
73446
10:55:30
13.40
13.45
13.40
-0.40
3
73445
10:55:27
13.40
13.45
13.40
-0.40
2
73442
10:55:24
13.40
13.45
13.45
-0.35
2
73440
10:55:22
13.40
13.45
13.45
-0.35
5
73438
10:55:20
13.40
13.45
13.40
-0.40
3
73433
10:55:18
13.40
13.45
13.40
-0.40
15
73430
10:55:17
13.40
13.45
13.40
-0.40
4
73415
10:55:14
13.40
13.45
13.45
-0.35
3
73411
10:55:11
13.40
13.45
13.45
-0.35
3
73408
10:55:10
13.40
13.45
13.40
-0.40
3
73405
10:55:09
13.40
13.45
13.45
-0.35
2
73402
10:55:05
13.40
13.45
13.45
-0.35
1
73400
10:55:05
13.40
13.45
13.40
-0.40
10
73399
10:55:05
13.40
13.45
13.40
-0.40
3
73389
10:55:00
13.40
13.45
13.45
-0.35
1
73386
10:55:00
13.40
13.45
13.40
-0.40
4
73385
10:54:56
13.40
13.45
13.40
-0.40
5
73381
10:54:54
13.40
13.45
13.40
-0.40
1
73376
10:54:50
13.40
13.45
13.40
-0.40
3
73375
10:54:43
13.40
13.45
13.40
-0.40
10
73372
10:54:43
13.40
13.45
13.45
-0.35
5
73362
10:54:42
13.40
13.45
13.45
-0.35
2
73357
10:54:42
13.40
13.45
13.40
-0.40
14
73355
10:54:41
13.40
13.45
13.40
-0.40
5
73341
10:54:41
13.40
13.45
13.45
-0.35
2
73336
10:54:40
13.40
13.45
13.40
-0.40
3
73334
10:54:37
13.40
13.45
13.45
-0.35
1
73331
10:54:37
13.40
13.45
13.45
-0.35
3
73330
10:54:34
13.40
13.45
13.45
-0.35
5
73327
10:54:31
13.40
13.45
13.45
-0.35
1
73322
10:54:29
13.40
13.45
13.45
-0.35
1
73321
10:54:26
13.40
13.45
13.45
-0.35
2
73320
10:54:26
13.40
13.45
13.45
-0.35
5
73318
10:54:25
13.40
13.45
13.40
-0.40
2
73313
10:54:23
13.40
13.45
13.45
-0.35
1
73311
10:54:20
13.40
13.45
13.40
-0.40
3
73310
10:54:19
13.40
13.45
13.45
-0.35
1
73307
10:54:15
13.40
13.45
13.45
-0.35
1
73306
10:54:11
13.40
13.45
13.45
-0.35
1
73305
10:54:11
13.40
13.45
13.45
-0.35
5
73304
10:54:10
13.40
13.45
13.40
-0.40
3
73299
10:54:09
13.40
13.45
13.40
-0.40
1
73296
10:54:09
13.40
13.45
13.40
-0.40
10
73295
10:54:07
13.40
13.45
13.40
-0.40
2
73285
10:54:05
13.40
13.45
13.45
-0.35
1
73283
10:54:00
13.40
13.45
13.45
-0.35
2
73282
10:53:59
13.40
13.45
13.40
-0.40
3
73280
10:53:57
13.40
13.45
13.45
-0.35
2
73277
10:53:57
13.40
13.45
13.40
-0.40
45
73275
10:53:52
13.40
13.45
13.45
-0.35
5
73230
10:53:50
13.40
13.45
13.45
-0.35
3
73225
10:53:49
13.40
13.45
13.40
-0.40
1
73222
10:53:46
13.40
13.45
13.45
-0.35
1
73221
10:53:44
13.40
13.45
13.40
-0.40
1
73220
10:53:42
13.40
13.45
13.45
-0.35
2
73219
10:53:40
13.40
13.45
13.45
-0.35
1
73217
10:53:39
13.40
13.45
13.40
-0.40
3
73216
10:53:39
13.40
13.45
13.40
-0.40
10
73213
10:53:38
13.40
13.45
13.40
-0.40
3
73203
10:53:29
13.40
13.45
13.40
-0.40
3
73200
10:53:28
13.40
13.45
13.45
-0.35
2
73197
10:53:25
13.40
13.45
13.45
-0.35
1
73195
10:53:23
13.40
13.45
13.45
-0.35
1
73194
10:53:21
13.40
13.45
13.45
-0.35
2
73193
10:53:20
13.40
13.45
13.40
-0.40
50
73191
10:53:19
13.40
13.45
13.40
-0.40
3
73141
10:53:18
13.40
13.45
13.45
-0.35
1
73138
10:53:13
13.40
13.45
13.40
-0.40
3
73137
10:53:12
13.40
13.45
13.40
-0.40
15
73134
10:53:12
13.40
13.45
13.45
-0.35
1
73119
10:53:11
13.40
13.45
13.45
-0.35
3
73118
10:53:10
13.40
13.45
13.45
-0.35
1
73115
10:53:09
13.40
13.45
13.40
-0.40
3
73114
10:53:00
13.40
13.45
13.45
-0.35
3
73111
10:52:59
13.40
13.45
13.40
-0.40
3
73108
10:52:59
13.40
13.45
13.45
-0.35
2
73105
10:52:59
13.40
13.45
13.45
-0.35
2
73103
10:52:57
13.40
13.45
13.45
-0.35
5
73101
10:52:53
13.40
13.45
13.45
-0.35
5
73096
10:52:52
13.40
13.45
13.45
-0.35
2
73091
10:52:49
13.40
13.45
13.40
-0.40
3
73089
10:52:48
13.40
13.45
13.40
-0.40
1
73086
10:52:48
13.40
13.45
13.45
-0.35
1
73085
10:52:46
13.40
13.45
13.40
-0.40
2
73084
10:52:46
13.40
13.45
13.45
-0.35
1
73082
10:52:44
13.40
13.45
13.45
-0.35
1
73081
10:52:43
13.40
13.45
13.45
-0.35
1
73080
10:52:38
13.40
13.45
13.45
-0.35
2
73079
10:52:37
13.40
13.45
13.45
-0.35
10
73077
10:52:37
13.40
13.45
13.40
-0.40
8
73067
10:52:35
13.40
13.45
13.45
-0.35
1
73059
10:52:35
13.40
13.45
13.40
-0.40
2
73058
10:52:34
13.40
13.45
13.40
-0.40
2
73056
10:52:30
13.40
13.45
13.40
-0.40
1
73054
10:52:30
13.40
13.45
13.40
-0.40
1
73053
10:52:29
13.40
13.45
13.40
-0.40
3
73052
10:52:28
13.40
13.45
13.40
-0.40
9
73049
10:52:21
13.40
13.45
13.40
-0.40
25
73040
10:52:19
13.40
13.45
13.40
-0.40
3
73015
10:52:19
13.40
13.45
13.45
-0.35
1
73012
10:52:16
13.40
13.45
13.40
-0.40
3
73011
10:52:15
13.40
13.45
13.40
-0.40
2
73008
10:52:13
13.40
13.45
13.45
-0.35
5
73006
10:52:11
13.40
13.45
13.40
-0.40
12
73001
10:52:10
13.40
13.45
13.45
-0.35
1
72989
10:52:09
13.40
13.45
13.40
-0.40
3
72988
10:52:08
13.40
13.45
13.45
-0.35
20
72985
10:52:08
13.40
13.45
13.40
-0.40
3
72965
10:52:01
13.40
13.45
13.45
-0.35
2
72962
10:52:00
13.40
13.45
13.45
-0.35
1
72960
10:51:59
13.40
13.45
13.40
-0.40
25
72959
10:51:59
13.40
13.45
13.40
-0.40
3
72934
10:51:58
13.40
13.45
13.40
-0.40
5
72931
10:51:56
13.40
13.45
13.45
-0.35
1
72926
10:51:55
13.40
13.45
13.45
-0.35
10
72925
10:51:43
13.40
13.45
13.40
-0.40
6
72915
10:51:41
13.40
13.45
13.40
-0.40
1
72909
10:51:40
13.40
13.45
13.40
-0.40
2
72908
10:51:38
13.40
13.45
13.45
-0.35
3
72906
10:51:35
13.40
13.45
13.40
-0.40
1
72903
10:51:35
13.40
13.45
13.40
-0.40
15
72902
10:51:32
13.40
13.45
13.45
-0.35
2
72887
10:51:32
13.40
13.45
13.45
-0.35
3
72885
10:51:32
13.40
13.45
13.45
-0.35
2
72882
10:51:31
13.40
13.45
13.45
-0.35
10
72880
10:51:27
13.40
13.45
13.40
-0.40
10
72870
10:51:26
13.40
13.45
13.40
-0.40
2
72860
10:51:23
13.40
13.45
13.40
-0.40
5
72858
10:51:19
13.40
13.45
13.40
-0.40
3
72853
10:51:17
13.40
13.45
13.40
-0.40
12
72850
10:51:15
13.40
13.45
13.40
-0.40
1
72838
10:51:15
13.40
13.45
13.45
-0.35
1
72837
10:51:13
13.40
13.45
13.45
-0.35
3
72836
10:51:12
13.40
13.45
13.45
-0.35
10
72833
10:51:12
13.40
13.45
13.45
-0.35
5
72823
10:51:10
13.40
13.45
13.45
-0.35
1
72818
10:51:09
13.40
13.45
13.45
-0.35
10
72817
10:51:05
13.40
13.45
13.45
-0.35
1
72807
10:51:05
13.40
13.45
13.45
-0.35
10
72806
10:51:03
13.40
13.45
13.45
-0.35
2
72796
10:51:02
13.40
13.45
13.45
-0.35
1
72794
10:50:59
13.40
13.45
13.45
-0.35
1
72793
10:50:57
13.40
13.45
13.45
-0.35
10
72792
10:50:57
13.40
13.45
13.45
-0.35
5
72782
10:50:57
13.40
13.45
13.45
-0.35
3
72777
10:50:57
13.45
13.50
13.45
-0.35
22
72774
10:50:56
13.45
13.50
13.45
-0.35
5
72752
10:50:54
13.45
13.50
13.45
-0.35
1
72747
10:50:53
13.45
13.50
13.45
-0.35
6
72746
10:50:53
13.45
13.50
13.45
-0.35
3
72740
10:50:51
13.45
13.50
13.45
-0.35
8
72737
10:50:50
13.45
13.50
13.45
-0.35
3
72729
10:50:48
13.45
13.50
13.45
-0.35
1
72726
10:50:46
13.45
13.50
13.45
-0.35
1
72725
10:50:45
13.45
13.50
13.45
-0.35
1
72724
10:50:44
13.45
13.50
13.45
-0.35
8
72723
10:50:40
13.40
13.45
13.45
-0.35
274
72715
10:50:40
13.40
13.45
13.40
-0.40
1
72441
10:50:38
13.40
13.45
13.40
-0.40
1
72440
10:50:37
13.40
13.45
13.40
-0.40
1
72439
10:50:36
13.40
13.45
13.40
-0.40
1
72438
10:50:35
13.40
13.45
13.40
-0.40
1
72437
10:50:34
13.40
13.45
13.40
-0.40
1
72436
10:50:33
13.40
13.45
13.40
-0.40
1
72435
10:50:33
13.40
13.45
13.45
-0.35
1
72434
10:50:32
13.40
13.45
13.40
-0.40
1
72433
10:50:31
13.40
13.45
13.40
-0.40
1
72432
10:50:31
13.40
13.45
13.45
-0.35
1
72431
10:50:30
13.40
13.45
13.40
-0.40
15
72430
10:50:30
13.45
13.50
13.45
-0.35
2
72415
10:50:25
13.45
13.50
13.45
-0.35
1
72413
10:50:23
13.40
13.50
13.40
-0.40
5
72412
10:50:22
13.45
13.50
13.45
-0.35
6
72407
10:50:21
13.40
13.45
13.45
-0.35
1
72401
10:50:20
13.40
13.45
13.45
-0.35
5
72400
10:50:20
13.45
13.50
13.45
-0.35
5
72395
10:50:18
13.40
13.45
13.45
-0.35
1
72390
10:50:18
13.45
13.50
13.45
-0.35
3
72389
10:50:18
13.40
13.45
13.45
-0.35
4
72386
10:50:18
13.40
13.45
13.45
-0.35
7
72382
10:50:18
13.45
13.50
13.45
-0.35
3
72375
10:50:18
13.45
13.50
13.45
-0.35
1
72372
10:50:14
13.45
13.50
13.45
-0.35
1
72371
10:50:13
13.45
13.50
13.40
-0.40
3
72370
10:50:13
13.45
13.50
13.45
-0.35
7
72367
10:50:13
13.45
13.50
13.45
-0.35
5
72360
10:50:12
13.45
13.50
13.45
-0.35
1
72355
10:50:10
13.40
13.50
13.50
-0.30
5
72354
10:50:10
13.45
13.50
13.40
-0.40
36
72349
10:50:10
13.45
13.50
13.45
-0.35
14
72313
10:50:09
13.45
13.50
13.45
-0.35
3
72299
10:50:08
13.45
13.50
13.45
-0.35
3
72296
10:50:06
13.45
13.50
13.45
-0.35
2
72293
10:50:03
13.45
13.50
13.45
-0.35
100
72291
10:50:02
13.45
13.50
13.45
-0.35
1
72191
10:50:02
13.45
13.50
13.45
-0.35
5
72190
10:50:02
13.45
13.50
13.50
-0.30
1
72185
10:50:01
13.45
13.50
13.45
-0.35
1
72184
10:50:00
13.45
13.50
13.45
-0.35
1
72183
10:49:59
13.45
13.50
13.45
-0.35
3
72182
10:49:58
13.45
13.50
13.45
-0.35
1
72179
10:49:57
13.45
13.50
13.45
-0.35
3
72178
10:49:56
13.45
13.50
13.45
-0.35
20
72175
10:49:50
13.45
13.50
13.45
-0.35
15
72155
10:49:50
13.45
13.50
13.45
-0.35
1
72140
10:49:50
13.45
13.50
13.45
-0.35
1
72139
10:49:50
13.45
13.50
13.45
-0.35
19
72138
10:49:50
13.45
13.50
13.45
-0.35
1
72119
10:49:50
13.40
13.45
13.45
-0.35
58
72118
10:49:50
13.40
13.45
13.45
-0.35
498
72060
10:49:50
13.40
13.45
13.45
-0.35
48
71562
10:49:49
13.40
13.45
13.45
-0.35
1
71514
10:49:48
13.40
13.45
13.45
-0.35
1
71513
10:49:46
13.40
13.45
13.40
-0.40
3
71512
10:49:46
13.40
13.45
13.45
-0.35
3
71509
10:49:46
13.40
13.45
13.45
-0.35
3
71506
10:49:45
13.40
13.45
13.45
-0.35
2
71503
10:49:44
13.40
13.45
13.45
-0.35
20
71501
10:49:44
13.40
13.45
13.40
-0.40
111
71481
10:49:44
13.45
13.50
13.45
-0.35
7
71370
10:49:43
13.40
13.45
13.45
-0.35
1
71363
10:49:42
13.45
13.50
13.45
-0.35
1
71362
10:49:41
13.40
13.45
13.45
-0.35
15
71361
10:49:41
13.45
13.50
13.45
-0.35
3
71346
10:49:41
13.45
13.50
13.45
-0.35
2
71343
10:49:41
13.40
13.45
13.45
-0.35
173
71341
10:49:41
13.45
13.50
13.45
-0.35
27
71168
10:49:40
13.45
13.50
13.45
-0.35
6
71141
10:49:39
13.45
13.50
13.45
-0.35
3
71135
10:49:37
13.45
13.50
13.45
-0.35
6
71132
10:49:36
13.45
13.50
13.45
-0.35
10
71126
10:49:36
13.45
13.50
13.45
-0.35
1
71116
10:49:35
13.45
13.50
13.45
-0.35
2
71115
10:49:35
13.45
13.50
13.45
-0.35
124
71113
10:49:35
13.45
13.50
13.45
-0.35
50
70989
10:49:35
13.45
13.50
13.45
-0.35
30
70939
10:49:35
13.45
13.50
13.45
-0.35
2
70909
10:49:35
13.45
13.50
13.45
-0.35
1
70907
10:49:35
13.45
13.50
13.45
-0.35
4
70906
10:49:35
13.45
13.50
13.45
-0.35
49
70902
10:49:35
13.40
13.45
13.45
-0.35
8
70853
10:49:35
13.40
13.45
13.45
-0.35
49
70845
10:49:35
13.40
13.45
13.45
-0.35
73
70796
10:49:35
13.40
13.45
13.45
-0.35
34
70723
10:49:35
13.45
13.50
13.45
-0.35
9
70689
10:49:35
13.45
13.50
13.45
-0.35
60
70680
10:49:35
13.40
13.45
13.45
-0.35
119
70620
10:49:35
13.40
13.45
13.45
-0.35
195
70501
10:49:35
13.45
13.50
13.45
-0.35
5
70306
10:49:33
13.45
13.50
13.45
-0.35
20
70301
10:49:32
13.45
13.50
13.45
-0.35
7
70281
10:49:31
13.45
13.50
13.45
-0.35
50
70274
10:49:31
13.45
13.50
13.45
-0.35
110
70224
10:49:30
13.45
13.50
13.45
-0.35
10
70114
10:49:29
13.45
13.50
13.45
-0.35
3
70104
10:49:27
13.45
13.50
13.45
-0.35
1
70101
10:49:26
13.45
13.50
13.45
-0.35
10
70100
10:49:26
13.45
13.50
13.45
-0.35
2
70090
10:49:24
13.45
13.50
13.45
-0.35
6
70088
10:49:24
13.45
13.50
13.45
-0.35
60
70082
10:49:24
13.45
13.50
13.45
-0.35
61
70022
10:49:24
13.45
13.50
13.45
-0.35
60
69961
10:49:24
13.45
13.50
13.45
-0.35
45
69901
10:49:24
13.45
13.50
13.45
-0.35
26
69856
10:49:23
13.45
13.50
13.45
-0.35
30
69830
10:49:23
13.45
13.50
13.45
-0.35
1
69800
10:49:23
13.45
13.50
13.45
-0.35
19
69799
10:49:23
13.45
13.50
13.45
-0.35
1
69780
10:49:23
13.45
13.50
13.45
-0.35
1
69779
10:49:23
13.45
13.50
13.45
-0.35
2
69778
10:49:23
13.45
13.50
13.45
-0.35
2
69776
10:49:23
13.45
13.50
13.45
-0.35
10
69774
10:49:23
13.45
13.50
13.45
-0.35
4
69764
10:49:23
13.45
13.50
13.45
-0.35
2
69760
10:49:23
13.45
13.50
13.45
-0.35
78
69758
10:49:23
13.45
13.50
13.45
-0.35
74
69680
10:49:23
13.45
13.50
13.45
-0.35
80
69606
10:49:16
13.45
13.50
13.45
-0.35
10
69526
10:49:15
13.45
13.50
13.45
-0.35
3
69516
10:49:15
13.45
13.50
13.45
-0.35
10
69513
10:49:15
13.45
13.50
13.45
-0.35
10
69503
10:49:15
13.45
13.50
13.45
-0.35
11
69493
10:49:13
13.45
13.50
13.45
-0.35
3
69482
10:49:10
13.45
13.50
13.45
-0.35
3
69479
10:49:09
13.45
13.50
13.50
-0.30
20
69476
10:49:05
13.45
13.50
13.45
-0.35
1
69456
10:49:05
13.45
13.50
13.45
-0.35
2
69455
10:49:04
13.45
13.50
13.45
-0.35
1
69453
10:49:03
13.45
13.50
13.45
-0.35
2
69452
10:49:03
13.45
13.50
13.45
-0.35
2
69450
10:49:01
13.45
13.50
13.45
-0.35
10
69448
10:48:58
13.45
13.50
13.45
-0.35
21
69438
10:48:58
13.45
13.50
13.45
-0.35
1
69417
10:48:56
13.45
13.50
13.45
-0.35
1
69416
10:48:54
13.45
13.50
13.45
-0.35
1
69415
10:48:54
13.45
13.50
13.45
-0.35
2
69414
10:48:53
13.45
13.50
13.45
-0.35
1
69412
10:48:53
13.45
13.50
13.45
-0.35
3
69411
10:48:51
13.45
13.50
13.50
-0.30
30
69408
10:48:50
13.45
13.50
13.45
-0.35
3
69378
10:48:46
13.45
13.50
13.45
-0.35
1
69375
10:48:46
13.45
13.50
13.50
-0.30
3
69374
10:48:45
13.45
13.50
13.45
-0.35
1
69371
10:48:45
13.45
13.50
13.45
-0.35
2
69370
10:48:44
13.45
13.50
13.45
-0.35
1
69368
10:48:44
13.45
13.50
13.45
-0.35
10
69367
10:48:40
13.45
13.50
13.45
-0.35
1
69357
10:48:40
13.45
13.50
13.45
-0.35
3
69356
10:48:39
13.45
13.50
13.50
-0.30
1
69353
10:48:39
13.45
13.50
13.45
-0.35
3
69352
10:48:38
13.45
13.50
13.50
-0.30
1
69349
10:48:36
13.45
13.50
13.45
-0.35
10
69348
10:48:34
13.45
13.50
13.50
-0.30
10
69338
10:48:33
13.45
13.50
13.45
-0.35
36
69328
10:48:31
13.45
13.50
13.45
-0.35
10
69292
10:48:30
13.45
13.50
13.50
-0.30
2
69282
10:48:30
13.45
13.50
13.45
-0.35
1
69280
10:48:30
13.45
13.50
13.45
-0.35
3
69279
10:48:29
13.45
13.50
13.45
-0.35
1
69276
10:48:28
13.45
13.50
13.45
-0.35
6
69275
10:48:28
13.45
13.50
13.45
-0.35
1
69269
10:48:27
13.45
13.50
13.45
-0.35
1
69268
10:48:26
13.45
13.50
13.45
-0.35
10
69267
10:48:26
13.45
13.50
13.45
-0.35
1
69257
10:48:25
13.45
13.50
13.45
-0.35
1
69256
10:48:24
13.45
13.50
13.45
-0.35
1
69255
10:48:23
13.45
13.50
13.45
-0.35
3
69254
10:48:23
13.45
13.50
13.45
-0.35
1
69251
10:48:22
13.45
13.50
13.45
-0.35
1
69250
10:48:21
13.45
13.50
13.45
-0.35
1
69249
10:48:21
13.45
13.50
13.45
-0.35
1
69248
10:48:21
13.45
13.50
13.45
-0.35
6
69247
10:48:20
13.45
13.50
13.45
-0.35
36
69241
10:48:20
13.45
13.50
13.45
-0.35
2
69205
10:48:20
13.45
13.50
13.45
-0.35
1
69203
10:48:20
13.45
13.50
13.45
-0.35
3
69202
10:48:19
13.45
13.50
13.45
-0.35
20
69199
10:48:19
13.45
13.50
13.45
-0.35
1
69179
10:48:18
13.45
13.50
13.45
-0.35
5
69178
10:48:18
13.45
13.50
13.45
-0.35
1
69173
10:48:17
13.45
13.50
13.45
-0.35
1
69172
10:48:16
13.45
13.50
13.45
-0.35
1
69171
10:48:15
13.45
13.50
13.45
-0.35
6
69170
10:48:15
13.45
13.50
13.45
-0.35
5
69164
10:48:14
13.45
13.50
13.45
-0.35
1
69159
10:48:14
13.45
13.50
13.50
-0.30
5
69158
10:48:13
13.45
13.50
13.50
-0.30
1
69153
10:48:13
13.45
13.50
13.45
-0.35
1
69152
10:48:12
13.45
13.50
13.45
-0.35
30
69151
10:48:12
13.45
13.50
13.45
-0.35
10
69121
10:48:11
13.45
13.50
13.45
-0.35
1
69111
10:48:10
13.45
13.50
13.45
-0.35
1
69110
10:48:10
13.45
13.50
13.45
-0.35
17
69109
10:48:10
13.45
13.50
13.45
-0.35
1
69092
10:48:10
13.45
13.50
13.45
-0.35
5
69091
10:48:10
13.45
13.50
13.45
-0.35
3
69086
10:48:09
13.45
13.50
13.45
-0.35
1
69083
10:48:08
13.45
13.50
13.45
-0.35
1
69082
10:48:07
13.45
13.50
13.45
-0.35
10
69081
10:48:07
13.45
13.50
13.50
-0.30
15
69071
10:48:07
13.45
13.50
13.45
-0.35
320
69056
10:48:05
13.45
13.50
13.45
-0.35
3
68736
10:48:02
13.45
13.50
13.50
-0.30
10
68733
10:48:02
13.45
13.50
13.45
-0.35
1
68723
10:48:01
13.45
13.50
13.50
-0.30
2
68722
10:48:00
13.45
13.50
13.45
-0.35
3
68720
10:47:58
13.45
13.50
13.45
-0.35
1
68717
10:47:57
13.45
13.50
13.45
-0.35
4
68716
10:47:57
13.45
13.50
13.45
-0.35
1
68712
10:47:56
13.45
13.50
13.45
-0.35
3
68711
10:47:56
13.45
13.50
13.45
-0.35
23
68708
10:47:56
13.45
13.50
13.45
-0.35
3
68685
10:47:55
13.45
13.50
13.50
-0.30
2
68682
10:47:54
13.45
13.50
13.50
-0.30
1
68680
10:47:53
13.45
13.50
13.50
-0.30
1
68679
10:47:53
13.45
13.50
13.50
-0.30
1
68678
10:47:52
13.45
13.50
13.50
-0.30
1
68677
10:47:52
13.45
13.50
13.45
-0.35
5
68676
10:47:51
13.45
13.50
13.50
-0.30
1
68671
10:47:51
13.45
13.50
13.45
-0.35
2
68670
10:47:50
13.45
13.50
13.45
-0.35
111
68668
10:47:50
13.45
13.50
13.45
-0.35
1
68557
10:47:50
13.45
13.50
13.45
-0.35
2
68556
10:47:50
13.50
13.55
13.50
-0.30
81
68554
10:47:50
13.50
13.55
13.50
-0.30
499
68473
10:47:50
13.50
13.55
13.50
-0.30
499
67974
10:47:50
13.50
13.55
13.50
-0.30
98
67475
10:47:50
13.50
13.55
13.50
-0.30
499
67377
10:47:50
13.50
13.55
13.50
-0.30
3
66878
10:47:49
13.50
13.55
13.50
-0.30
10
66875
10:47:48
13.50
13.55
13.50
-0.30
2
66865
10:47:48
13.50
13.55
13.50
-0.30
2
66863
10:47:47
13.50
13.55
13.50
-0.30
1
66861
10:47:47
13.50
13.55
13.50
-0.30
89
66860
10:47:47
13.50
13.55
13.50
-0.30
7
66771
10:47:47
13.50
13.55
13.50
-0.30
387
66764
10:47:46
13.50
13.55
13.50
-0.30
5
66377
10:47:45
13.50
13.55
13.50
-0.30
1
66372
10:47:44
13.50
13.55
13.50
-0.30
5
66371
10:47:44
13.50
13.55
13.50
-0.30
10
66366
10:47:43
13.50
13.55
13.50
-0.30
6
66356
10:47:43
13.50
13.55
13.50
-0.30
1
66350
10:47:43
13.50
13.55
13.50
-0.30
5
66349
10:47:42
13.50
13.55
13.50
-0.30
1
66344
10:47:41
13.50
13.55
13.50
-0.30
5
66343
10:47:40
13.50
13.55
13.50
-0.30
1
66338
10:47:40
13.50
13.55
13.55
-0.25
1
66337
10:47:40
13.50
13.55
13.50
-0.30
1
66336
10:47:40
13.50
13.55
13.50
-0.30
3
66335
10:47:40
13.50
13.55
13.50
-0.30
15
66332
10:47:39
13.50
13.55
13.50
-0.30
3
66317
10:47:39
13.50
13.55
13.50
-0.30
1
66314
10:47:38
13.50
13.55
13.50
-0.30
1
66313
10:47:38
13.50
13.55
13.50
-0.30
35
66312
10:47:38
13.50
13.55
13.50
-0.30
20
66277
10:47:38
13.50
13.55
13.50
-0.30
1
66257
10:47:37
13.50
13.55
13.50
-0.30
1
66256
10:47:36
13.50
13.55
13.50
-0.30
20
66255
10:47:36
13.50
13.55
13.50
-0.30
3
66235
10:47:36
13.50
13.55
13.50
-0.30
1
66232
10:47:35
13.50
13.55
13.50
-0.30
1
66231
10:47:34
13.50
13.55
13.50
-0.30
10
66230
10:47:34
13.50
13.55
13.55
-0.25
1
66220
10:47:34
13.50
13.55
13.50
-0.30
1
66219
10:47:33
13.50
13.55
13.50
-0.30
1
66218
10:47:32
13.50
13.55
13.50
-0.30
1
66217
10:47:31
13.50
13.55
13.50
-0.30
1
66216
10:47:30
13.50
13.55
13.50
-0.30
3
66215
10:47:29
13.50
13.55
13.55
-0.25
3
66212
10:47:28
13.50
13.55
13.50
-0.30
1
66209
10:47:27
13.50
13.55
13.50
-0.30
1
66208
10:47:26
13.50
13.55
13.50
-0.30
1
66207
10:47:25
13.50
13.55
13.50
-0.30
1
66206
10:47:25
13.50
13.55
13.50
-0.30
2
66205
10:47:24
13.50
13.55
13.50
-0.30
1
66203
10:47:23
13.50
13.55
13.50
-0.30
1
66202
10:47:23
13.50
13.55
13.50
-0.30
2
66201
10:47:22
13.50
13.55
13.50
-0.30
1
66199
10:47:22
13.50
13.55
13.50
-0.30
1
66198
10:47:21
13.50
13.55
13.50
-0.30
1
66197
10:47:21
13.50
13.55
13.50
-0.30
11
66196
10:47:20
13.50
13.55
13.50
-0.30
1
66185
10:47:20
13.50
13.55
13.50
-0.30
1
66184
10:47:20
13.50
13.55
13.50
-0.30
3
66183
10:47:19
13.50
13.55
13.50
-0.30
1
66180
10:47:19
13.50
13.55
13.50
-0.30
1
66179
10:47:18
13.50
13.55
13.50
-0.30
1
66178
10:47:17
13.50
13.55
13.50
-0.30
1
66177
10:47:17
13.50
13.55
13.50
-0.30
3
66176
10:47:17
13.50
13.55
13.50
-0.30
10
66173
10:47:16
13.50
13.55
13.50
-0.30
1
66163
10:47:16
13.50
13.55
13.50
-0.30
2
66162
10:47:16
13.50
13.55
13.50
-0.30
1
66160
10:47:16
13.50
13.55
13.50
-0.30
1
66159
10:47:16
13.50
13.55
13.50
-0.30
144
66158
10:47:16
13.50
13.55
13.50
-0.30
270
66014
10:47:16
13.50
13.55
13.50
-0.30
1
65744
10:47:16
13.50
13.55
13.50
-0.30
2
65743
10:47:15
13.50
13.55
13.50
-0.30
10
65741
10:47:15
13.50
13.55
13.50
-0.30
1
65731
10:47:14
13.50
13.55
13.50
-0.30
1
65730
10:47:14
13.50
13.55
13.55
-0.25
2
65729
10:47:14
13.50
13.55
13.50
-0.30
2
65727
10:47:14
13.50
13.55
13.50
-0.30
5
65725
10:47:13
13.50
13.55
13.50
-0.30
1
65720
10:47:13
13.50
13.55
13.50
-0.30
1
65719
10:47:13
13.50
13.55
13.50
-0.30
499
65718
10:47:12
13.50
13.55
13.50
-0.30
1
65219
10:47:12
13.50
13.55
13.50
-0.30
1
65218
10:47:11
13.50
13.55
13.50
-0.30
1
65217
10:47:10
13.50
13.55
13.50
-0.30
1
65216
10:47:10
13.50
13.55
13.50
-0.30
3
65215
10:47:09
13.50
13.55
13.50
-0.30
1
65212
10:47:09
13.50
13.55
13.50
-0.30
1
65211
10:47:08
13.50
13.55
13.50
-0.30
1
65210
10:47:07
13.50
13.55
13.50
-0.30
1
65209
10:47:06
13.50
13.55
13.50
-0.30
1
65208
10:47:06
13.50
13.55
13.50
-0.30
22
65207
10:47:06
13.50
13.55
13.50
-0.30
10
65185
10:47:06
13.50
13.55
13.50
-0.30
5
65175
10:47:06
13.50
13.55
13.50
-0.30
1
65170
10:47:05
13.50
13.55
13.50
-0.30
1
65169
10:47:05
13.50
13.55
13.50
-0.30
9
65168
10:47:04
13.50
13.55
13.50
-0.30
3
65159
10:47:04
13.50
13.55
13.50
-0.30
1
65156
10:47:04
13.50
13.55
13.50
-0.30
1
65155
10:47:03
13.50
13.55
13.50
-0.30
1
65154
10:47:03
13.50
13.55
13.50
-0.30
1
65153
10:47:02
13.50
13.55
13.50
-0.30
10
65152
10:47:02
13.50
13.55
13.50
-0.30
1
65142
10:47:01
13.50
13.55
13.50
-0.30
1
65141
10:47:01
13.50
13.55
13.50
-0.30
4
65140
10:47:01
13.50
13.55
13.50
-0.30
10
65136
10:47:00
13.50
13.55
13.50
-0.30
4
65126
10:47:00
13.50
13.55
13.50
-0.30
1
65122
10:47:00
13.50
13.55
13.50
-0.30
3
65121
10:46:59
13.50
13.55
13.50
-0.30
10
65118
10:46:59
13.50
13.55
13.50
-0.30
1
65108
10:46:59
13.50
13.55
13.50
-0.30
1
65107
10:46:58
13.50
13.55
13.50
-0.30
1
65106
10:46:58
13.50
13.55
13.50
-0.30
9
65105
10:46:57
13.50
13.55
13.50
-0.30
1
65096
10:46:56
13.50
13.55
13.50
-0.30
10
65095
10:46:56
13.50
13.55
13.50
-0.30
1
65085
10:46:55
13.50
13.55
13.50
-0.30
1
65084
10:46:55
13.50
13.55
13.55
-0.25
1
65083
10:46:55
13.50
13.55
13.50
-0.30
1
65082
10:46:54
13.50
13.55
13.50
-0.30
1
65081
10:46:53
13.50
13.55
13.50
-0.30
1
65080
10:46:52
13.50
13.55
13.50
-0.30
1
65079
10:46:51
13.50
13.55
13.50
-0.30
1
65078
10:46:51
13.50
13.55
13.50
-0.30
1
65077
10:46:51
13.50
13.55
13.55
-0.25
3
65076
10:46:50
13.50
13.55
13.50
-0.30
1
65073
10:46:50
13.50
13.55
13.50
-0.30
3
65072
10:46:49
13.50
13.55
13.50
-0.30
1
65069
10:46:48
13.50
13.55
13.50
-0.30
1
65068
10:46:47
13.50
13.55
13.50
-0.30
1
65067
10:46:47
13.50
13.55
13.50
-0.30
1
65066
10:46:46
13.50
13.55
13.50
-0.30
1
65065
10:46:45
13.50
13.55
13.50
-0.30
1
65064
10:46:44
13.50
13.55
13.50
-0.30
2
65063
10:46:44
13.50
13.55
13.50
-0.30
2
65061
10:46:43
13.50
13.55
13.50
-0.30
1
65059
10:46:42
13.50
13.55
13.50
-0.30
1
65058
10:46:42
13.50
13.55
13.50
-0.30
6
65057
10:46:41
13.50
13.55
13.50
-0.30
1
65051
10:46:41
13.50
13.55
13.50
-0.30
1
65050
10:46:41
13.50
13.55
13.50
-0.30
47
65049
10:46:40
13.50
13.55
13.50
-0.30
1
65002
10:46:40
13.50
13.55
13.55
-0.25
2
65001
10:46:40
13.50
13.55
13.50
-0.30
3
64999
10:46:39
13.50
13.55
13.50
-0.30
1
64996
10:46:39
13.50
13.55
13.50
-0.30
10
64995
10:46:38
13.50
13.55
13.50
-0.30
1
64985
10:46:37
13.50
13.55
13.50
-0.30
1
64984
10:46:36
13.50
13.55
13.50
-0.30
1
64983
10:46:35
13.50
13.55
13.50
-0.30
1
64982
10:46:34
13.50
13.55
13.50
-0.30
1
64981
10:46:34
13.50
13.55
13.50
-0.30
1
64980
10:46:33
13.50
13.55
13.55
-0.25
10
64979
10:46:33
13.50
13.55
13.50
-0.30
1
64969
10:46:32
13.50
13.55
13.50
-0.30
1
64968
10:46:32
13.50
13.55
13.50
-0.30
5
64967
10:46:31
13.50
13.55
13.50
-0.30
1
64962
10:46:31
13.50
13.55
13.50
-0.30
80
64961
10:46:30
13.50
13.55
13.50
-0.30
1
64881
10:46:30
13.50
13.55
13.55
-0.25
1
64880
10:46:30
13.50
13.55
13.50
-0.30
3
64879
10:46:29
13.50
13.55
13.50
-0.30
1
64876
10:46:28
13.50
13.55
13.50
-0.30
1
64875
10:46:24
13.50
13.55
13.55
-0.25
10
64874
10:46:22
13.50
13.55
13.55
-0.25
10
64864
10:46:22
13.50
13.55
13.50
-0.30
2
64854
10:46:20
13.50
13.55
13.50
-0.30
5
64852
10:46:20
13.50
13.55
13.50
-0.30
3
64847
10:46:16
13.50
13.55
13.50
-0.30
15
64844
10:46:15
13.50
13.55
13.50
-0.30
10
64829
10:46:15
13.50
13.55
13.55
-0.25
10
64819
10:46:13
13.50
13.55
13.50
-0.30
1
64809
10:46:13
13.50
13.55
13.55
-0.25
2
64808
10:46:12
13.50
13.55
13.50
-0.30
4
64806
10:46:12
13.50
13.55
13.55
-0.25
1
64802
10:46:11
13.50
13.55
13.50
-0.30
5
64801
10:46:10
13.50
13.55
13.50
-0.30
9
64796
10:46:10
13.50
13.55
13.50
-0.30
3
64787
10:46:09
13.50
13.55
13.50
-0.30
1
64784
10:46:05
13.50
13.55
13.50
-0.30
2
64783
10:46:04
13.50
13.55
13.50
-0.30
65
64781
10:46:00
13.50
13.55
13.50
-0.30
3
64716
10:45:59
13.50
13.55
13.55
-0.25
2
64713
10:45:59
13.50
13.55
13.55
-0.25
2
64711
10:45:58
13.50
13.55
13.55
-0.25
1
64709
10:45:53
13.50
13.55
13.55
-0.25
1
64708
10:45:52
13.50
13.55
13.55
-0.25
5
64707
10:45:52
13.50
13.55
13.50
-0.30
6
64702
10:45:50
13.50
13.55
13.50
-0.30
3
64696
10:45:48
13.50
13.55
13.55
-0.25
3
64693
10:45:48
13.50
13.55
13.55
-0.25
7
64690
10:45:48
13.50
13.55
13.50
-0.30
9
64683
10:45:45
13.50
13.55
13.55
-0.25
1
64674
10:45:44
13.50
13.55
13.55
-0.25
2
64673
10:45:42
13.50
13.55
13.55
-0.25
3
64671
10:45:42
13.50
13.55
13.55
-0.25
1
64668
10:45:41
13.50
13.55
13.55
-0.25
10
64667
10:45:41
13.50
13.55
13.55
-0.25
10
64657
10:45:40
13.50
13.55
13.50
-0.30
1
64647
10:45:40
13.50
13.55
13.50
-0.30
3
64646
10:45:39
13.50
13.55
13.55
-0.25
1
64643
10:45:36
13.50
13.55
13.55
-0.25
1
64642
10:45:31
13.50
13.55
13.55
-0.25
1
64641
10:45:31
13.50
13.55
13.50
-0.30
1
64640
10:45:30
13.50
13.55
13.50
-0.30
10
64639
10:45:30
13.50
13.55
13.50
-0.30
1
64629
10:45:30
13.50
13.55
13.50
-0.30
1
64628
10:45:30
13.50
13.55
13.50
-0.30
3
64627
10:45:29
13.50
13.55
13.50
-0.30
10
64624
10:45:25
13.50
13.55
13.55
-0.25
10
64614
10:45:22
13.50
13.55
13.55
-0.25
5
64604
10:45:22
13.50
13.55
13.50
-0.30
1
64599
10:45:21
13.50
13.55
13.50
-0.30
1
64598
10:45:20
13.50
13.55
13.50
-0.30
3
64597
10:45:19
13.50
13.55
13.55
-0.25
10
64594
10:45:16
13.50
13.55
13.55
-0.25
2
64584
10:45:15
13.50
13.55
13.55
-0.25
2
64582
10:45:15
13.50
13.55
13.50
-0.30
30
64580
10:45:14
13.50
13.55
13.50
-0.30
1
64550
10:45:14
13.50
13.55
13.50
-0.30
2
64549
10:45:13
13.50
13.55
13.55
-0.25
11
64547
10:45:11
13.50
13.55
13.55
-0.25
2
64536
10:45:11
13.50
13.55
13.55
-0.25
1
64534
10:45:10
13.50
13.55
13.55
-0.25
1
64533
10:45:10
13.50
13.55
13.50
-0.30
1
64532
10:45:10
13.50
13.55
13.50
-0.30
3
64531
10:45:09
13.50
13.55
13.55
-0.25
2
64528
10:45:05
13.50
13.55
13.55
-0.25
1
64526
10:45:05
13.50
13.55
13.55
-0.25
1
64525
10:45:04
13.50
13.55
13.50
-0.30
1
64524
10:45:04
13.50
13.55
13.55
-0.25
1
64523
10:45:03
13.50
13.55
13.50
-0.30
8
64522
10:45:03
13.50
13.55
13.50
-0.30
9
64514
10:45:03
13.50
13.55
13.55
-0.25
10
64505
10:45:03
13.50
13.55
13.50
-0.30
4
64495
10:45:03
13.50
13.55
13.50
-0.30
10
64491
10:45:03
13.50
13.55
13.50
-0.30
1
64481
10:45:03
13.55
13.60
13.55
-0.25
290
64480
10:45:03
13.55
13.60
13.55
-0.25
499
64190
10:45:03
13.55
13.60
13.55
-0.25
10
63691
10:45:02
13.55
13.60
13.55
-0.25
2
63681
10:45:00
13.55
13.60
13.55
-0.25
10
63679
10:45:00
13.55
13.60
13.55
-0.25
3
63669
10:44:55
13.55
13.60
13.55
-0.25
1
63666
10:44:54
13.55
13.60
13.55
-0.25
1
63665
10:44:50
13.55
13.60
13.55
-0.25
1
63664
10:44:50
13.55
13.60
13.55
-0.25
3
63663
10:44:49
13.55
13.60
13.55
-0.25
2
63660
10:44:48
13.55
13.60
13.55
-0.25
201
63658
10:44:48
13.55
13.60
13.60
-0.20
2
63457
10:44:47
13.55
13.60
13.55
-0.25
1
63455
10:44:45
13.55
13.60
13.55
-0.25
15
63454
10:44:44
13.55
13.60
13.55
-0.25
2
63439
10:44:41
13.55
13.60
13.55
-0.25
1
63437
10:44:41
13.55
13.60
13.55
-0.25
1
63436
10:44:40
13.55
13.60
13.55
-0.25
3
63435
10:44:35
13.55
13.60
13.55
-0.25
36
63432
10:44:34
13.55
13.60
13.55
-0.25
5
63396
10:44:31
13.55
13.60
13.55
-0.25
100
63391
10:44:30
13.55
13.60
13.55
-0.25
3
63291
10:44:29
13.55
13.60
13.60
-0.20
2
63288
10:44:25
13.55
13.60
13.55
-0.25
1
63286
10:44:25
13.55
13.60
13.55
-0.25
2
63285
10:44:25
13.55
13.60
13.55
-0.25
499
63283
10:44:23
13.60
13.65
13.60
-0.20
433
62784
10:44:23
13.60
13.65
13.60
-0.20
499
62351
10:44:23
13.60
13.65
13.60
-0.20
50
61852
10:44:21
13.60
13.65
13.60
-0.20
1
61802
10:44:20
13.60
13.65
13.60
-0.20
3
61801
10:44:18
13.60
13.65
13.65
-0.15
5
61798
10:44:17
13.60
13.65
13.60
-0.20
2
61793
10:44:16
13.60
13.65
13.60
-0.20
1
61791
10:44:16
13.60
13.65
13.60
-0.20
1
61790
10:44:14
13.60
13.65
13.60
-0.20
33
61789
10:44:10
13.60
13.65
13.60
-0.20
3
61756
10:44:09
13.60
13.65
13.60
-0.20
1
61753
10:44:01
13.60
13.65
13.60
-0.20
44
61752
10:44:00
13.60
13.65
13.60
-0.20
3
61708
10:43:56
13.60
13.65
13.60
-0.20
1
61705
10:43:53
13.60
13.65
13.60
-0.20
1
61704
10:43:52
13.60
13.65
13.60
-0.20
1
61703
10:43:51
13.60
13.65
13.60
-0.20
5
61702
10:43:50
13.60
13.65
13.60
-0.20
5
61697
10:43:49
13.60
13.65
13.60
-0.20
3
61692
10:43:47
13.60
13.65
13.60
-0.20
3
61689
10:43:47
13.60
13.65
13.60
-0.20
1
61686
10:43:39
13.60
13.65
13.60
-0.20
3
61685
10:43:36
13.60
13.65
13.65
-0.15
1
61682
10:43:34
13.60
13.65
13.65
-0.15
2
61681
10:43:31
13.60
13.65
13.65
-0.15
1
61679
10:43:29
13.60
13.65
13.60
-0.20
3
61678
10:43:29
13.60
13.65
13.60
-0.20
1
61675
10:43:28
13.60
13.65
13.60
-0.20
1
61674
10:43:27
13.60
13.65
13.60
-0.20
1
61673
10:43:24
13.60
13.65
13.60
-0.20
2
61672
10:43:19
13.60
13.65
13.60
-0.20
3
61670
10:43:18
13.60
13.65
13.60
-0.20
9
61667
10:43:16
13.60
13.65
13.60
-0.20
10
61658
10:43:13
13.60
13.65
13.60
-0.20
6
61648
10:43:10
13.60
13.65
13.65
-0.15
3
61642
10:43:09
13.60
13.65
13.60
-0.20
3
61639
10:43:08
13.60
13.65
13.65
-0.15
1
61636
10:43:07
13.60
13.65
13.60
-0.20
19
61635
10:43:06
13.60
13.65
13.65
-0.15
2
61616
10:43:06
13.60
13.65
13.65
-0.15
1
61614
10:43:04
13.60
13.65
13.65
-0.15
3
61613
10:43:03
13.60
13.65
13.60
-0.20
5
61610
10:43:03
13.60
13.65
13.60
-0.20
1
61605
10:43:01
13.60
13.65
13.65
-0.15
10
61604
10:42:59
13.60
13.65
13.60
-0.20
3
61594
10:42:49
13.60
13.65
13.60
-0.20
3
61591
10:42:47
13.60
13.65
13.60
-0.20
5
61588
10:42:45
13.60
13.65
13.60
-0.20
5
61583
10:42:43
13.60
13.65
13.60
-0.20
33
61578
10:42:39
13.60
13.65
13.60
-0.20
3
61545
10:42:38
13.60
13.65
13.60
-0.20
2
61542
10:42:37
13.60
13.65
13.60
-0.20
5
61540
10:42:37
13.60
13.65
13.60
-0.20
1
61535
10:42:36
13.60
13.65
13.60
-0.20
1
61534
10:42:36
13.60
13.65
13.60
-0.20
4
61533
10:42:34
13.60
13.65
13.60
-0.20
1
61529
10:42:29
13.60
13.65
13.60
-0.20
3
61528
10:42:23
13.60
13.65
13.60
-0.20
1
61525
10:42:20
13.60
13.65
13.60
-0.20
8
61524
10:42:20
13.60
13.65
13.65
-0.15
5
61516
10:42:19
13.60
13.65
13.60
-0.20
3
61511
10:42:19
13.60
13.65
13.60
-0.20
1
61508
10:42:17
13.60
13.65
13.60
-0.20
1
61507
10:42:09
13.60
13.65
13.60
-0.20
3
61506
10:42:08
13.60
13.65
13.60
-0.20
6
61503
10:42:06
13.60
13.65
13.60
-0.20
50
61497
10:42:04
13.60
13.65
13.60
-0.20
2
61447
10:41:59
13.60
13.65
13.60
-0.20
3
61445
10:41:54
13.60
13.65
13.60
-0.20
6
61442
10:41:51
13.60
13.65
13.60
-0.20
2
61436
10:41:51
13.60
13.65
13.65
-0.15
3
61434
10:41:49
13.60
13.65
13.60
-0.20
3
61431
10:41:42
13.60
13.65
13.60
-0.20
1
61428
10:41:39
13.60
13.65
13.60
-0.20
3
61427
10:41:38
13.60
13.65
13.60
-0.20
2
61424
10:41:35
13.60
13.65
13.60
-0.20
3
61422
10:41:31
13.60
13.65
13.60
-0.20
1
61419
10:41:31
13.60
13.65
13.60
-0.20
1
61418
10:41:29
13.60
13.65
13.60
-0.20
3
61417
10:41:25
13.60
13.65
13.60
-0.20
1
61414
10:41:19
13.60
13.65
13.60
-0.20
3
61413
10:41:18
13.60
13.65
13.65
-0.15
1
61410
10:41:18
13.60
13.65
13.60
-0.20
10
61409
10:41:13
13.60
13.65
13.60
-0.20
20
61399
10:41:11
13.60
13.65
13.60
-0.20
1
61379
10:41:09
13.60
13.65
13.60
-0.20
3
61378
10:41:06
13.60
13.65
13.60
-0.20
5
61375
10:41:06
13.60
13.65
13.60
-0.20
1
61370
10:41:04
13.60
13.65
13.65
-0.15
1
61369
10:41:03
13.60
13.65
13.60
-0.20
2
61368
10:40:59
13.60
13.65
13.60
-0.20
3
61366
10:40:58
13.60
13.65
13.60
-0.20
3
61363
10:40:55
13.60
13.65
13.60
-0.20
1
61360
10:40:54
13.60
13.65
13.60
-0.20
3
61359
10:40:51
13.60
13.65
13.60
-0.20
5
61356
10:40:49
13.60
13.65
13.60
-0.20
3
61351
10:40:49
13.60
13.65
13.65
-0.15
3
61348
10:40:46
13.60
13.65
13.60
-0.20
20
61345
10:40:46
13.60
13.65
13.60
-0.20
5
61325
10:40:46
13.60
13.65
13.60
-0.20
2
61320
10:40:43
13.60
13.65
13.65
-0.15
2
61318
10:40:43
13.60
13.65
13.60
-0.20
2
61316
10:40:43
13.60
13.65
13.60
-0.20
1
61314
10:40:41
13.60
13.65
13.60
-0.20
1
61313
10:40:39
13.60
13.65
13.60
-0.20
3
61312
10:40:37
13.60
13.65
13.60
-0.20
3
61309
10:40:36
13.60
13.65
13.60
-0.20
15
61306
10:40:36
13.60
13.65
13.60
-0.20
1
61291
10:40:29
13.60
13.65
13.60
-0.20
3
61290
10:40:22
13.60
13.65
13.60
-0.20
15
61287
10:40:22
13.60
13.65
13.60
-0.20
18
61272
10:40:20
13.60
13.65
13.60
-0.20
1
61254
10:40:19
13.60
13.65
13.60
-0.20
3
61253
10:40:15
13.60
13.65
13.60
-0.20
1
61250
10:40:14
13.60
13.65
13.60
-0.20
10
61249
10:40:09
13.60
13.65
13.60
-0.20
3
61239
10:40:05
13.60
13.65
13.60
-0.20
1
61236
10:40:04
13.60
13.65
13.60
-0.20
4
61235
10:40:03
13.60
13.65
13.60
-0.20
1
61231
10:39:59
13.60
13.65
13.60
-0.20
3
61230
10:39:59
13.60
13.65
13.60
-0.20
5
61227
10:39:49
13.60
13.65
13.60
-0.20
3
61222
10:39:45
13.60
13.65
13.60
-0.20
8
61219
10:39:39
13.60
13.65
13.60
-0.20
3
61211
10:39:30
13.60
13.65
13.60
-0.20
3
61208
10:39:28
13.60
13.65
13.60
-0.20
10
61205
10:39:28
13.60
13.65
13.65
-0.15
1
61195
10:39:27
13.60
13.65
13.60
-0.20
1
61194
10:39:23
13.60
13.65
13.60
-0.20
2
61193
10:39:20
13.60
13.65
13.60
-0.20
17
61191
10:39:20
13.60
13.65
13.60
-0.20
3
61174
10:39:10
13.60
13.65
13.60
-0.20
3
61171
10:39:09
13.60
13.65
13.60
-0.20
1
61168
10:39:00
13.60
13.65
13.60
-0.20
3
61167
10:38:52
13.60
13.65
13.60
-0.20
8
61164
10:38:50
13.60
13.65
13.60
-0.20
3
61156
10:38:48
13.60
13.65
13.60
-0.20
10
61153
10:38:46
13.60
13.65
13.60
-0.20
2
61143
10:38:42
13.60
13.65
13.60
-0.20
4
61141
10:38:40
13.60
13.65
13.60
-0.20
6
61137
10:38:40
13.60
13.65
13.60
-0.20
3
61131
10:38:39
13.60
13.65
13.60
-0.20
5
61128
10:38:35
13.60
13.65
13.60
-0.20
80
61123
10:38:35
13.60
13.65
13.60
-0.20
80
61043
10:38:35
13.60
13.65
13.60
-0.20
4
60963
10:38:34
13.60
13.65
13.65
-0.15
1
60959
10:38:33
13.60
13.65
13.60
-0.20
10
60958
10:38:30
13.60
13.65
13.60
-0.20
3
60948
10:38:30
13.60
13.65
13.60
-0.20
5
60945
10:38:29
13.60
13.65
13.60
-0.20
1
60940
10:38:26
13.60
13.65
13.60
-0.20
1
60939
10:38:24
13.60
13.65
13.60
-0.20
3
60938
10:38:23
13.60
13.65
13.60
-0.20
1
60935
10:38:22
13.60
13.65
13.60
-0.20
76
60934
10:38:22
13.60
13.65
13.60
-0.20
4
60858
10:38:20
13.60
13.65
13.65
-0.15
2
60854
10:38:20
13.60
13.65
13.60
-0.20
3
60852
10:38:14
13.60
13.65
13.60
-0.20
30
60849
10:38:14
13.60
13.65
13.60
-0.20
1
60819
10:38:10
13.60
13.65
13.60
-0.20
3
60818
10:38:09
13.60
13.65
13.60
-0.20
1
60815
10:38:05
13.60
13.65
13.60
-0.20
4
60814
10:38:03
13.60
13.65
13.60
-0.20
2
60810
10:38:00
13.60
13.65
13.60
-0.20
3
60808
10:37:50
13.60
13.65
13.60
-0.20
3
60805
10:37:47
13.60
13.65
13.65
-0.15
2
60802
10:37:42
13.60
13.65
13.65
-0.15
4
60800
10:37:40
13.60
13.65
13.60
-0.20
3
60796
10:37:34
13.60
13.65
13.60
-0.20
1
60793
10:37:33
13.60
13.65
13.65
-0.15
2
60792
10:37:32
13.60
13.65
13.65
-0.15
1
60790
10:37:30
13.60
13.65
13.60
-0.20
3
60789
10:37:28
13.60
13.65
13.60
-0.20
1
60786
10:37:28
13.60
13.65
13.60
-0.20
16
60785
10:37:23
13.60
13.65
13.65
-0.15
2
60769
10:37:20
13.60
13.65
13.65
-0.15
1
60767
10:37:20
13.60
13.65
13.60
-0.20
1
60766
10:37:20
13.60
13.65
13.60
-0.20
3
60765
10:37:17
13.60
13.65
13.60
-0.20
2
60762
10:37:16
13.60
13.65
13.65
-0.15
5
60760
10:37:10
13.60
13.65
13.60
-0.20
1
60755
10:37:10
13.60
13.65
13.60
-0.20
3
60754
10:37:09
13.60
13.65
13.60
-0.20
21
60751
10:37:09
13.60
13.65
13.60
-0.20
2
60730
10:37:09
13.60
13.65
13.65
-0.15
30
60728
10:37:04
13.60
13.65
13.65
-0.15
2
60698
10:37:02
13.60
13.65
13.65
-0.15
1
60696
10:37:01
13.60
13.65
13.60
-0.20
3
60695
10:37:00
13.60
13.65
13.60
-0.20
3
60692
10:36:58
13.60
13.65
13.60
-0.20
1
60689
10:36:54
13.60
13.65
13.60
-0.20
2
60688
10:36:54
13.60
13.65
13.60
-0.20
1
60686
10:36:54
13.60
13.65
13.60
-0.20
1
60685
10:36:53
13.60
13.65
13.60
-0.20
1
60684
10:36:53
13.60
13.65
13.60
-0.20
1
60683
10:36:50
13.60
13.65
13.60
-0.20
3
60682
10:36:48
13.60
13.65
13.60
-0.20
10
60679
10:36:43
13.60
13.65
13.60
-0.20
10
60669
10:36:43
13.60
13.65
13.60
-0.20
2
60659
10:36:40
13.60
13.65
13.60
-0.20
22
60657
10:36:40
13.60
13.65
13.60
-0.20
3
60635
10:36:39
13.60
13.65
13.65
-0.15
1
60632
10:36:38
13.60
13.65
13.60
-0.20
5
60631
10:36:35
13.60
13.65
13.65
-0.15
2
60626
10:36:35
13.60
13.65
13.60
-0.20
7
60624
10:36:35
13.60
13.65
13.65
-0.15
2
60617
10:36:32
13.60
13.65
13.60
-0.20
2
60615
10:36:32
13.60
13.65
13.60
-0.20
20
60613
10:36:30
13.60
13.65
13.65
-0.15
2
60593
10:36:30
13.60
13.65
13.60
-0.20
3
60591
10:36:22
13.60
13.65
13.65
-0.15
2
60588
10:36:21
13.60
13.65
13.60
-0.20
100
60586
10:36:20
13.60
13.65
13.60
-0.20
1
60486
10:36:20
13.60
13.65
13.60
-0.20
3
60485
10:36:19
13.60
13.65
13.60
-0.20
1
60482
10:36:13
13.60
13.65
13.60
-0.20
1
60481
10:36:10
13.60
13.65
13.60
-0.20
3
60480
10:36:09
13.60
13.65
13.60
-0.20
40
60477
10:36:08
13.60
13.65
13.60
-0.20
2
60437
10:36:08
13.60
13.65
13.65
-0.15
33
60435
10:36:00
13.60
13.65
13.60
-0.20
3
60402
10:35:55
13.60
13.65
13.60
-0.20
1
60399
10:35:54
13.60
13.65
13.65
-0.15
30
60398
10:35:54
13.60
13.65
13.65
-0.15
3
60368
10:35:50
13.60
13.65
13.60
-0.20
6
60365
10:35:50
13.60
13.65
13.60
-0.20
3
60359
10:35:45
13.60
13.65
13.60
-0.20
5
60356
10:35:44
13.60
13.65
13.60
-0.20
2
60351
10:35:43
13.60
13.65
13.65
-0.15
1
60349
10:35:43
13.60
13.65
13.60
-0.20
5
60348
10:35:40
13.60
13.65
13.60
-0.20
3
60343
10:35:37
13.60
13.65
13.65
-0.15
10
60340
10:35:31
13.60
13.65
13.60
-0.20
1
60330
10:35:30
13.60
13.65
13.60
-0.20
3
60329
10:35:29
13.60
13.65
13.65
-0.15
10
60326
10:35:29
13.60
13.65
13.60
-0.20
4
60316
10:35:28
13.60
13.65
13.60
-0.20
20
60312
10:35:28
13.60
13.65
13.60
-0.20
10
60292
10:35:25
13.60
13.65
13.60
-0.20
20
60282
10:35:25
13.60
13.65
13.65
-0.15
11
60262
10:35:24
13.60
13.65
13.65
-0.15
1
60251
10:35:22
13.60
13.65
13.60
-0.20
2
60250
10:35:20
13.60
13.65
13.60
-0.20
4
60248
10:35:20
13.60
13.65
13.60
-0.20
3
60244
10:35:17
13.60
13.65
13.65
-0.15
1
60241
10:35:15
13.60
13.65
13.60
-0.20
1
60240
10:35:14
13.60
13.65
13.60
-0.20
10
60239
10:35:14
13.60
13.65
13.60
-0.20
2
60229
10:35:10
13.60
13.65
13.60
-0.20
3
60227
10:35:00
13.60
13.65
13.60
-0.20
3
60224
10:34:58
13.60
13.65
13.60
-0.20
12
60221
10:34:53
13.60
13.65
13.60
-0.20
5
60209
10:34:53
13.60
13.65
13.60
-0.20
1
60204
10:34:50
13.60
13.65
13.65
-0.15
3
60203
10:34:50
13.60
13.65
13.60
-0.20
3
60200
10:34:44
13.60
13.65
13.60
-0.20
1
60197
10:34:40
13.60
13.65
13.60
-0.20
5
60196
10:34:40
13.60
13.65
13.60
-0.20
3
60191
10:34:38
13.60
13.65
13.60
-0.20
10
60188
10:34:36
13.60
13.65
13.60
-0.20
22
60178
10:34:35
13.60
13.65
13.60
-0.20
10
60156
10:34:34
13.60
13.65
13.60
-0.20
1
60146
10:34:32
13.60
13.65
13.60
-0.20
6
60145
10:34:30
13.60
13.65
13.60
-0.20
3
60139
10:34:27
13.60
13.65
13.60
-0.20
3
60136
10:34:26
13.60
13.65
13.60
-0.20
1
60133
10:34:24
13.60
13.65
13.60
-0.20
110
60132
10:34:20
13.60
13.65
13.60
-0.20
3
60022
10:34:19
13.60
13.65
13.60
-0.20
10
60019
10:34:15
13.60
13.65
13.60
-0.20
1
60009
10:34:13
13.60
13.65
13.60
-0.20
10
60008
10:34:12
13.60
13.65
13.60
-0.20
5
59998
10:34:10
13.60
13.65
13.60
-0.20
98
59993
10:34:10
13.60
13.65
13.60
-0.20
3
59895
10:34:09
13.60
13.65
13.60
-0.20
50
59892
10:34:09
13.60
13.65
13.60
-0.20
18
59842
10:34:08
13.60
13.65
13.60
-0.20
2
59824
10:34:08
13.60
13.65
13.60
-0.20
6
59822
10:34:06
13.60
13.65
13.60
-0.20
10
59816
10:34:02
13.60
13.65
13.60
-0.20
2
59806
10:34:02
13.60
13.65
13.60
-0.20
1
59804
10:34:00
13.60
13.65
13.60
-0.20
10
59803
10:34:00
13.60
13.65
13.60
-0.20
14
59793
10:34:00
13.60
13.65
13.60
-0.20
70
59779
10:33:59
13.60
13.65
13.60
-0.20
3
59709
10:33:56
13.60
13.65
13.60
-0.20
3
59706
10:33:54
13.60
13.65
13.60
-0.20
1
59703
10:33:52
13.60
13.65
13.60
-0.20
15
59702
10:33:51
13.60
13.65
13.60
-0.20
7
59687
10:33:51
13.60
13.65
13.60
-0.20
15
59680
10:33:49
13.60
13.65
13.60
-0.20
3
59665
10:33:46
13.60
13.65
13.60
-0.20
5
59662
10:33:46
13.60
13.65
13.60
-0.20
15
59657
10:33:46
13.60
13.65
13.60
-0.20
2
59642
10:33:45
13.60
13.65
13.60
-0.20
3
59640
10:33:42
13.60
13.65
13.60
-0.20
8
59637
10:33:41
13.60
13.65
13.60
-0.20
8
59629
10:33:40
13.60
13.65
13.65
-0.15
5
59621
10:33:39
13.60
13.65
13.60
-0.20
3
59616
10:33:38
13.60
13.65
13.60
-0.20
26
59613
10:33:36
13.60
13.65
13.60
-0.20
84
59587
10:33:30
13.60
13.65
13.60
-0.20
1
59503
10:33:29
13.60
13.65
13.60
-0.20
3
59502
10:33:22
13.60
13.65
13.60
-0.20
1
59499
10:33:19
13.60
13.65
13.60
-0.20
3
59498
10:33:10
13.60
13.65
13.60
-0.20
5
59495
10:33:09
13.60
13.65
13.60
-0.20
3
59490
10:33:09
13.60
13.65
13.60
-0.20
9
59487
10:32:59
13.60
13.65
13.60
-0.20
3
59478
10:32:58
13.60
13.65
13.60
-0.20
1
59475
10:32:58
13.60
13.65
13.65
-0.15
2
59474
10:32:51
13.60
13.65
13.65
-0.15
10
59472
10:32:49
13.60
13.65
13.60
-0.20
3
59462
10:32:49
13.60
13.65
13.60
-0.20
11
59459
10:32:48
13.60
13.65
13.60
-0.20
63
59448
10:32:47
13.60
13.65
13.65
-0.15
2
59385
10:32:47
13.60
13.65
13.60
-0.20
1
59383
10:32:47
13.60
13.65
13.60
-0.20
19
59382
10:32:47
13.65
13.70
13.65
-0.15
25
59363
10:32:47
13.65
13.70
13.65
-0.15
72
59338
10:32:47
13.65
13.70
13.65
-0.15
89
59266
10:32:47
13.65
13.70
13.65
-0.15
158
59177
10:32:47
13.65
13.70
13.65
-0.15
379
59019
10:32:47
13.65
13.70
13.65
-0.15
144
58640
10:32:47
13.65
13.70
13.65
-0.15
51
58496
10:32:45
13.65
13.70
13.65
-0.15
6
58445
10:32:45
13.65
13.70
13.65
-0.15
1
58439
10:32:42
13.65
13.70
13.65
-0.15
2
58438
10:32:41
13.65
13.70
13.65
-0.15
10
58436
10:32:40
13.65
13.70
13.70
-0.10
1
58426
10:32:39
13.65
13.70
13.65
-0.15
3
58425
10:32:36
13.65
13.70
13.65
-0.15
1
58422
10:32:29
13.65
13.70
13.65
-0.15
3
58421
10:32:19
13.65
13.70
13.65
-0.15
3
58418
10:32:15
13.65
13.70
13.65
-0.15
1
58415
10:32:09
13.65
13.70
13.65
-0.15
3
58414
10:32:05
13.65
13.70
13.70
-0.10
4
58411
10:32:00
13.65
13.70
13.65
-0.15
4
58407
10:31:59
13.65
13.70
13.65
-0.15
3
58403
10:31:49
13.65
13.70
13.65
-0.15
3
58400
10:31:47
13.65
13.70
13.65
-0.15
10
58397
10:31:39
13.65
13.70
13.65
-0.15
3
58387
10:31:34
13.65
13.70
13.70
-0.10
5
58384
10:31:31
13.65
13.70
13.65
-0.15
2
58379
10:31:31
13.65
13.70
13.65
-0.15
1
58377
10:31:29
13.65
13.70
13.65
-0.15
3
58376
10:31:27
13.65
13.70
13.65
-0.15
7
58373
10:31:27
13.65
13.70
13.65
-0.15
1
58366
10:31:27
13.65
13.70
13.65
-0.15
1
58365
10:31:26
13.65
13.70
13.70
-0.10
50
58364
10:31:21
13.65
13.70
13.65
-0.15
2
58314
10:31:19
13.65
13.70
13.65
-0.15
3
58312
10:31:09
13.65
13.70
13.65
-0.15
3
58309
10:31:00
13.65
13.70
13.65
-0.15
2
58306
10:30:59
13.65
13.70
13.65
-0.15
3
58304
10:30:58
13.65
13.70
13.65
-0.15
6
58301
10:30:58
13.65
13.70
13.65
-0.15
4
58295
10:30:53
13.65
13.70
13.70
-0.10
2
58291
10:30:52
13.65
13.70
13.70
-0.10
2
58289
10:30:49
13.65
13.70
13.65
-0.15
3
58287
10:30:48
13.65
13.70
13.70
-0.10
2
58284
10:30:47
13.65
13.70
13.70
-0.10
5
58282
10:30:39
13.65
13.70
13.65
-0.15
3
58277
10:30:39
13.65
13.70
13.65
-0.15
8
58274
10:30:33
13.65
13.70
13.70
-0.10
2
58266
10:30:31
13.65
13.70
13.70
-0.10
1
58264
10:30:31
13.65
13.70
13.65
-0.15
10
58263
10:30:29
13.65
13.70
13.65
-0.15
3
58253
10:30:25
13.65
13.70
13.65
-0.15
6
58250
10:30:24
13.65
13.70
13.65
-0.15
71
58244
10:30:21
13.65
13.70
13.65
-0.15
6
58173
10:30:21
13.65
13.70
13.65
-0.15
30
58167
10:30:19
13.65
13.70
13.65
-0.15
3
58137
10:30:19
13.65
13.70
13.65
-0.15
3
58134
10:30:15
13.65
13.70
13.65
-0.15
5
58131
10:30:09
13.65
13.70
13.65
-0.15
3
58126
10:30:09
13.65
13.70
13.65
-0.15
5
58123
10:30:03
13.65
13.70
13.65
-0.15
5
58118
10:30:01
13.65
13.70
13.65
-0.15
2
58113
10:29:59
13.65
13.70
13.65
-0.15
3
58111
10:29:53
13.65
13.70
13.65
-0.15
5
58108
10:29:49
13.65
13.70
13.65
-0.15
3
58103
10:29:41
13.65
13.70
13.65
-0.15
6
58100
10:29:39
13.65
13.70
13.65
-0.15
3
58094
10:29:34
13.65
13.70
13.65
-0.15
4
58091
10:29:32
13.65
13.70
13.65
-0.15
5
58087
10:29:30
13.65
13.70
13.65
-0.15
3
58082
10:29:29
13.65
13.70
13.70
-0.10
1
58079
10:29:25
13.65
13.70
13.70
-0.10
1
58078
10:29:24
13.65
13.70
13.70
-0.10
1
58077
10:29:23
13.65
13.70
13.70
-0.10
1
58076
10:29:22
13.65
13.70
13.65
-0.15
4
58075
10:29:21
13.65
13.70
13.65
-0.15
15
58071
10:29:21
13.65
13.70
13.70
-0.10
5
58056
10:29:20
13.65
13.70
13.65
-0.15
3
58051
10:29:15
13.65
13.70
13.65
-0.15
5
58048
10:29:14
13.65
13.70
13.65
-0.15
2
58043
10:29:10
13.65
13.70
13.65
-0.15
3
58041
10:29:08
13.65
13.70
13.65
-0.15
6
58038
10:29:05
13.65
13.70
13.65
-0.15
1
58032
10:29:01
13.65
13.70
13.65
-0.15
1
58031
10:29:00
13.65
13.70
13.65
-0.15
3
58030
10:28:56
13.65
13.70
13.70
-0.10
2
58027
10:28:54
13.65
13.70
13.65
-0.15
1
58025
10:28:50
13.65
13.70
13.65
-0.15
5
58024
10:28:50
13.65
13.70
13.65
-0.15
3
58019
10:28:47
13.65
13.70
13.65
-0.15
6
58016
10:28:46
13.65
13.70
13.65
-0.15
70
58010
10:28:44
13.65
13.70
13.65
-0.15
2
57940
10:28:43
13.65
13.70
13.70
-0.10
8
57938
10:28:42
13.65
13.70
13.65
-0.15
7
57930
10:28:42
13.65
13.70
13.65
-0.15
1
57923
10:28:41
13.65
13.70
13.65
-0.15
16
57922
10:28:41
13.65
13.70
13.65
-0.15
200
57906
10:28:41
13.65
13.70
13.65
-0.15
2
57706
10:28:40
13.65
13.70
13.65
-0.15
6
57704
10:28:40
13.65
13.70
13.65
-0.15
3
57698
10:28:39
13.65
13.70
13.65
-0.15
20
57695
10:28:36
13.65
13.70
13.65
-0.15
1
57675
10:28:36
13.65
13.70
13.65
-0.15
10
57674
10:28:30
13.65
13.70
13.65
-0.15
2
57664
10:28:30
13.65
13.70
13.65
-0.15
3
57662
10:28:28
13.65
13.70
13.70
-0.10
3
57659
10:28:22
13.65
13.70
13.65
-0.15
4
57656
10:28:21
13.65
13.70
13.65
-0.15
4
57652
10:28:20
13.65
13.70
13.65
-0.15
3
57648
10:28:16
13.65
13.70
13.70
-0.10
3
57645
10:28:10
13.65
13.70
13.65
-0.15
3
57642
10:28:03
13.65
13.70
13.65
-0.15
1
57639
10:28:01
13.65
13.70
13.70
-0.10
3
57638
10:28:00
13.65
13.70
13.65
-0.15
3
57635
10:27:50
13.65
13.70
13.65
-0.15
3
57632
10:27:41
13.65
13.70
13.65
-0.15
6
57629
10:27:40
13.65
13.70
13.65
-0.15
3
57623
10:27:30
13.65
13.70
13.65
-0.15
3
57620
10:27:22
13.65
13.70
13.65
-0.15
2
57617
10:27:21
13.65
13.70
13.65
-0.15
5
57615
10:27:21
13.65
13.70
13.65
-0.15
1
57610
10:27:21
13.65
13.70
13.70
-0.10
2
57609
10:27:20
13.65
13.70
13.65
-0.15
2
57607
10:27:20
13.65
13.70
13.65
-0.15
3
57605
10:27:19
13.65
13.70
13.65
-0.15
1
57602
10:27:18
13.65
13.70
13.65
-0.15
10
57601
10:27:17
13.65
13.70
13.65
-0.15
5
57591
10:27:17
13.65
13.70
13.65
-0.15
6
57586
10:27:16
13.65
13.70
13.65
-0.15
50
57580
10:27:15
13.65
13.70
13.65
-0.15
4
57530
10:27:15
13.65
13.70
13.65
-0.15
5
57526
10:27:12
13.65
13.70
13.65
-0.15
6
57521
10:27:12
13.65
13.70
13.65
-0.15
3
57515
10:27:11
13.65
13.70
13.65
-0.15
1
57512
10:27:11
13.65
13.70
13.65
-0.15
6
57511
10:27:11
13.65
13.70
13.65
-0.15
50
57505
10:27:10
13.65
13.70
13.65
-0.15
9
57455
10:27:10
13.65
13.70
13.65
-0.15
100
57446
10:27:10
13.65
13.70
13.65
-0.15
3
57346
10:27:09
13.65
13.70
13.65
-0.15
3
57343
10:27:09
13.65
13.70
13.70
-0.10
8
57340
10:27:04
13.65
13.70
13.65
-0.15
3
57332
10:27:00
13.65
13.70
13.65
-0.15
3
57329
10:26:56
13.65
13.70
13.70
-0.10
2
57326
10:26:52
13.65
13.70
13.70
-0.10
1
57324
10:26:51
13.65
13.70
13.65
-0.15
6
57323
10:26:50
13.65
13.70
13.65
-0.15
50
57317
10:26:50
13.65
13.70
13.65
-0.15
3
57267
10:26:46
13.65
13.70
13.65
-0.15
6
57264
10:26:45
13.65
13.70
13.65
-0.15
50
57258
10:26:41
13.65
13.70
13.65
-0.15
2
57208
10:26:40
13.65
13.70
13.65
-0.15
3
57206
10:26:39
13.65
13.70
13.65
-0.15
5
57203
10:26:37
13.65
13.70
13.65
-0.15
18
57198
10:26:37
13.65
13.70
13.65
-0.15
200
57180
10:26:33
13.65
13.70
13.70
-0.10
1
56980
10:26:30
13.65
13.70
13.65
-0.15
3
56979
10:26:28
13.65
13.70
13.65
-0.15
10
56976
10:26:27
13.65
13.70
13.65
-0.15
10
56966
10:26:24
13.65
13.70
13.70
-0.10
1
56956
10:26:20
13.65
13.70
13.65
-0.15
4
56955
10:26:20
13.65
13.70
13.65
-0.15
3
56951
10:26:19
13.65
13.70
13.65
-0.15
6
56948
10:26:19
13.65
13.70
13.65
-0.15
8
56942
10:26:18
13.65
13.70
13.70
-0.10
5
56934
10:26:17
13.65
13.70
13.70
-0.10
1
56929
10:26:16
13.65
13.70
13.70
-0.10
100
56928
10:26:10
13.65
13.70
13.65
-0.15
3
56828
10:26:08
13.65
13.70
13.65
-0.15
2
56825
10:26:00
13.65
13.70
13.65
-0.15
2
56823
10:26:00
13.65
13.70
13.65
-0.15
3
56821
10:25:50
13.65
13.70
13.65
-0.15
3
56818
10:25:47
13.65
13.70
13.70
-0.10
1
56815
10:25:40
13.65
13.70
13.65
-0.15
3
56814
10:25:36
13.65
13.70
13.65
-0.15
5
56811
10:25:33
13.65
13.70
13.70
-0.10
3
56806
10:25:30
13.65
13.70
13.65
-0.15
3
56803
10:25:27
13.65
13.70
13.65
-0.15
1
56800
10:25:24
13.65
13.70
13.65
-0.15
1
56799
10:25:20
13.65
13.70
13.65
-0.15
3
56798
10:25:16
13.65
13.70
13.65
-0.15
14
56795
10:25:11
13.65
13.70
13.65
-0.15
9
56781
10:25:10
13.65
13.70
13.65
-0.15
3
56772
10:25:02
13.65
13.70
13.70
-0.10
2
56769
10:25:00
13.65
13.70
13.65
-0.15
3
56767
10:24:57
13.65
13.70
13.65
-0.15
4
56764
10:24:54
13.65
13.70
13.70
-0.10
1
56760
10:24:54
13.65
13.70
13.70
-0.10
2
56759
10:24:50
13.65
13.70
13.65
-0.15
3
56757
10:24:46
13.65
13.70
13.70
-0.10
1
56754
10:24:41
13.65
13.70
13.70
-0.10
2
56753
10:24:40
13.65
13.70
13.70
-0.10
1
56751
10:24:40
13.65
13.70
13.65
-0.15
2
56750
10:24:40
13.65
13.70
13.65
-0.15
1
56748
10:24:40
13.65
13.70
13.65
-0.15
3
56747
10:24:31
13.65
13.70
13.65
-0.15
1
56744
10:24:31
13.65
13.70
13.70
-0.10
11
56743
10:24:30
13.65
13.70
13.65
-0.15
3
56732
10:24:29
13.65
13.70
13.70
-0.10
2
56729
10:24:20
13.65
13.70
13.65
-0.15
3
56727
10:24:19
13.65
13.70
13.65
-0.15
3
56724
10:24:17
13.65
13.70
13.65
-0.15
1
56721
10:24:14
13.65
13.70
13.65
-0.15
50
56720
10:24:11
13.65
13.70
13.65
-0.15
20
56670
10:24:10
13.65
13.70
13.65
-0.15
3
56650
10:24:07
13.65
13.70
13.70
-0.10
1
56647
10:23:59
13.65
13.70
13.65
-0.15
3
56646
10:23:59
13.65
13.70
13.65
-0.15
5
56643
10:23:54
13.65
13.70
13.65
-0.15
14
56638
10:23:49
13.65
13.70
13.65
-0.15
3
56624
10:23:49
13.65
13.70
13.65
-0.15
5
56621
10:23:39
13.65
13.70
13.65
-0.15
3
56616
10:23:37
13.65
13.70
13.70
-0.10
1
56613
10:23:34
13.65
13.70
13.70
-0.10
4
56612
10:23:33
13.65
13.70
13.70
-0.10
2
56608
10:23:29
13.65
13.70
13.65
-0.15
3
56606
10:23:26
13.65
13.70
13.70
-0.10
5
56603
10:23:24
13.65
13.70
13.65
-0.15
10
56598
10:23:23
13.65
13.70
13.65
-0.15
1
56588
10:23:20
13.65
13.70
13.70
-0.10
5
56587
10:23:19
13.65
13.70
13.65
-0.15
3
56582
10:23:19
13.65
13.70
13.65
-0.15
2
56579
10:23:14
13.65
13.70
13.65
-0.15
1
56577
10:23:11
13.65
13.70
13.65
-0.15
1
56576
10:23:10
13.65
13.70
13.70
-0.10
8
56575
10:23:09
13.65
13.70
13.65
-0.15
3
56567
10:22:59
13.65
13.70
13.65
-0.15
3
56564
10:22:58
13.65
13.70
13.70
-0.10
1
56561
10:22:58
13.65
13.70
13.65
-0.15
5
56560
10:22:56
13.65
13.70
13.65
-0.15
1
56555
10:22:54
13.65
13.70
13.65
-0.15
2
56554
10:22:53
13.65
13.70
13.65
-0.15
5
56552
10:22:49
13.65
13.70
13.65
-0.15
3
56547
10:22:44
13.65
13.70
13.65
-0.15
1
56544
10:22:39
13.65
13.70
13.65
-0.15
3
56543
10:22:39
13.65
13.70
13.65
-0.15
2
56540
10:22:38
13.65
13.70
13.70
-0.10
2
56538
10:22:37
13.65
13.70
13.70
-0.10
2
56536
10:22:37
13.65
13.70
13.70
-0.10
2
56534
10:22:33
13.65
13.70
13.65
-0.15
1
56532
10:22:29
13.65
13.70
13.65
-0.15
3
56531
10:22:20
13.65
13.70
13.65
-0.15
1
56528
10:22:19
13.65
13.70
13.65
-0.15
3
56527
10:22:18
13.65
13.70
13.65
-0.15
1
56524
10:22:13
13.65
13.70
13.65
-0.15
5
56523
10:22:09
13.65
13.70
13.65
-0.15
3
56518
10:22:07
13.65
13.70
13.70
-0.10
1
56515
10:22:06
13.65
13.70
13.70
-0.10
2
56514
10:22:01
13.65
13.70
13.70
-0.10
3
56512
10:22:00
13.65
13.70
13.65
-0.15
10
56509
10:21:59
13.65
13.70
13.65
-0.15
3
56499
10:21:59
13.65
13.70
13.65
-0.15
2
56496
10:21:56
13.65
13.70
13.70
-0.10
15
56494
10:21:54
13.65
13.70
13.65
-0.15
7
56479
10:21:50
13.65
13.70
13.65
-0.15
10
56472
10:21:50
13.65
13.70
13.65
-0.15
7
56462
10:21:49
13.65
13.70
13.65
-0.15
3
56455
10:21:47
13.65
13.70
13.65
-0.15
20
56452
10:21:46
13.65
13.70
13.70
-0.10
10
56432
10:21:46
13.65
13.70
13.65
-0.15
5
56422
10:21:39
13.65
13.70
13.65
-0.15
3
56417
10:21:37
13.65
13.70
13.65
-0.15
100
56414
10:21:33
13.65
13.70
13.65
-0.15
1
56314
10:21:29
13.65
13.70
13.65
-0.15
3
56313
10:21:29
13.65
13.70
13.70
-0.10
10
56310
10:21:23
13.65
13.70
13.70
-0.10
2
56300
10:21:20
13.65
13.70
13.70
-0.10
1
56298
10:21:20
13.65
13.70
13.70
-0.10
2
56297
10:21:19
13.65
13.70
13.65
-0.15
3
56295
10:21:18
13.65
13.70
13.65
-0.15
22
56292
10:21:16
13.65
13.70
13.65
-0.15
2
56270
10:21:16
13.65
13.70
13.70
-0.10
2
56268
10:21:10
13.65
13.70
13.70
-0.10
1
56266
10:21:09
13.65
13.70
13.65
-0.15
3
56265
10:21:07
13.65
13.70
13.65
-0.15
7
56262
10:21:05
13.65
13.70
13.70
-0.10
15
56255
10:21:02
13.65
13.70
13.70
-0.10
1
56240
10:20:59
13.65
13.70
13.65
-0.15
3
56239
10:20:53
13.65
13.70
13.65
-0.15
1
56236
10:20:49
13.65
13.70
13.65
-0.15
3
56235
10:20:39
13.65
13.70
13.65
-0.15
3
56232
10:20:39
13.65
13.70
13.70
-0.10
10
56229
10:20:39
13.65
13.70
13.65
-0.15
2
56219
10:20:37
13.65
13.70
13.65
-0.15
7
56217
10:20:35
13.65
13.70
13.65
-0.15
2
56210
10:20:35
13.65
13.70
13.70
-0.10
20
56208
10:20:33
13.65
13.70
13.65
-0.15
4
56188
10:20:29
13.65
13.70
13.65
-0.15
3
56184
10:20:28
13.65
13.70
13.65
-0.15
2
56181
10:20:26
13.65
13.70
13.70
-0.10
10
56179
10:20:25
13.65
13.70
13.65
-0.15
2
56169
10:20:20
13.65
13.70
13.65
-0.15
10
56167
10:20:19
13.65
13.70
13.65
-0.15
3
56157
10:20:18
13.65
13.70
13.65
-0.15
2
56154
10:20:14
13.65
13.70
13.65
-0.15
3
56152
10:20:13
13.65
13.70
13.65
-0.15
1
56149
10:20:11
13.65
13.70
13.65
-0.15
10
56148
10:20:11
13.65
13.70
13.65
-0.15
1
56138
10:20:09
13.65
13.70
13.65
-0.15
3
56137
10:19:59
13.65
13.70
13.65
-0.15
3
56134
10:19:54
13.65
13.70
13.65
-0.15
1
56131
10:19:54
13.65
13.70
13.70
-0.10
5
56130
10:19:49
13.65
13.70
13.65
-0.15
3
56125
10:19:47
13.65
13.70
13.70
-0.10
1
56122
10:19:42
13.65
13.70
13.70
-0.10
2
56121
10:19:41
13.65
13.70
13.70
-0.10
3
56119
10:19:39
13.65
13.70
13.65
-0.15
3
56116
10:19:36
13.65
13.70
13.65
-0.15
2
56113
10:19:34
13.65
13.70
13.70
-0.10
1
56111
10:19:33
13.65
13.70
13.65
-0.15
3
56110
10:19:33
13.65
13.70
13.65
-0.15
1
56107
10:19:32
13.65
13.70
13.70
-0.10
1
56106
10:19:32
13.65
13.70
13.65
-0.15
6
56105
10:19:31
13.65
13.70
13.70
-0.10
1
56099
10:19:29
13.65
13.70
13.65
-0.15
3
56098
10:19:28
13.65
13.70
13.65
-0.15
2
56095
10:19:28
13.65
13.70
13.70
-0.10
1
56093
10:19:27
13.65
13.70
13.70
-0.10
2
56092
10:19:24
13.65
13.70
13.70
-0.10
1
56090
10:19:23
13.65
13.70
13.65
-0.15
1
56089
10:19:20
13.65
13.70
13.65
-0.15
3
56088
10:19:19
13.65
13.70
13.65
-0.15
11
56085
10:19:18
13.65
13.70
13.70
-0.10
1
56074
10:19:18
13.65
13.70
13.65
-0.15
2
56073
10:19:18
13.65
13.70
13.65
-0.15
2
56071
10:19:14
13.65
13.70
13.70
-0.10
1
56069
10:19:14
13.65
13.70
13.65
-0.15
3
56068
10:19:11
13.65
13.70
13.65
-0.15
3
56065
10:19:10
13.65
13.70
13.65
-0.15
1
56062
10:19:10
13.65
13.70
13.65
-0.15
3
56061
10:19:06
13.65
13.70
13.65
-0.15
7
56058
10:19:06
13.65
13.70
13.65
-0.15
2
56051
10:19:03
13.65
13.70
13.70
-0.10
1
56049
10:19:02
13.65
13.70
13.70
-0.10
1
56048
10:19:00
13.65
13.70
13.65
-0.15
3
56047
10:18:59
13.65
13.70
13.65
-0.15
1
56044
10:18:58
13.65
13.70
13.70
-0.10
1
56043
10:18:56
13.65
13.70
13.70
-0.10
1
56042
10:18:56
13.65
13.70
13.65
-0.15
7
56041
10:18:54
13.65
13.70
13.70
-0.10
5
56034
10:18:50
13.70
13.75
13.70
-0.10
427
56029
10:18:50
13.70
13.75
13.70
-0.10
5
55602
10:18:50
13.70
13.75
13.70
-0.10
499
55597
10:18:50
13.70
13.75
13.70
-0.10
3
55098
10:18:48
13.70
13.75
13.70
-0.10
7
55095
10:18:43
13.70
13.75
13.70
-0.10
1
55088
10:18:43
13.70
13.75
13.70
-0.10
14
55087
10:18:42
13.70
13.75
13.70
-0.10
1
55073
10:18:40
13.70
13.75
13.70
-0.10
3
55072
10:18:35
13.70
13.75
13.70
-0.10
7
55069
10:18:30
13.70
13.75
13.70
-0.10
3
55062
10:18:30
13.70
13.75
13.75
-0.05
2
55059
10:18:29
13.70
13.75
13.75
-0.05
5
55057
10:18:28
13.70
13.75
13.70
-0.10
4
55052
10:18:27
13.70
13.75
13.70
-0.10
2
55048
10:18:20
13.70
13.75
13.70
-0.10
3
55046
10:18:18
13.70
13.75
13.70
-0.10
50
55043
10:18:17
13.70
13.75
13.70
-0.10
1
54993
10:18:14
13.70
13.75
13.70
-0.10
300
54992
10:18:10
13.70
13.75
13.70
-0.10
3
54692
10:18:05
13.70
13.75
13.70
-0.10
16
54689
10:18:03
13.70
13.75
13.70
-0.10
7
54673
10:18:02
13.70
13.75
13.75
-0.05
10
54666
10:18:01
13.70
13.75
13.70
-0.10
6
54656
10:18:00
13.70
13.75
13.70
-0.10
3
54650
10:17:58
13.70
13.75
13.70
-0.10
2
54647
10:17:55
13.70
13.75
13.70
-0.10
6
54645
10:17:53
13.70
13.75
13.75
-0.05
20
54639
10:17:53
13.70
13.75
13.70
-0.10
7
54619
10:17:50
13.70
13.75
13.70
-0.10
3
54612
10:17:49
13.70
13.75
13.70
-0.10
1
54609
10:17:40
13.70
13.75
13.70
-0.10
3
54608
10:17:39
13.70
13.75
13.75
-0.05
10
54605
10:17:38
13.70
13.75
13.75
-0.05
3
54595
10:17:32
13.70
13.75
13.75
-0.05
1
54592
10:17:31
13.70
13.75
13.75
-0.05
1
54591
10:17:30
13.70
13.75
13.70
-0.10
34
54590
10:17:30
13.70
13.75
13.70
-0.10
3
54556
10:17:21
13.70
13.75
13.70
-0.10
1
54553
10:17:20
13.70
13.75
13.70
-0.10
3
54552
10:17:18
13.70
13.75
13.70
-0.10
1
54549
10:17:10
13.70
13.75
13.70
-0.10
3
54548
10:17:08
13.70
13.75
13.75
-0.05
20
54545
10:17:06
13.70
13.75
13.70
-0.10
2
54525
10:17:06
13.70
13.75
13.70
-0.10
5
54523
10:17:01
13.70
13.75
13.70
-0.10
50
54518
10:17:00
13.70
13.75
13.70
-0.10
3
54468
10:17:00
13.70
13.75
13.70
-0.10
5
54465
10:16:57
13.70
13.75
13.70
-0.10
30
54460
10:16:50
13.70
13.75
13.70
-0.10
3
54430
10:16:47
13.70
13.75
13.70
-0.10
100
54427
10:16:40
13.70
13.75
13.70
-0.10
3
54327
10:16:39
13.70
13.75
13.70
-0.10
2
54324
10:16:38
13.70
13.75
13.70
-0.10
70
54322
10:16:38
13.70
13.75
13.70
-0.10
2
54252
10:16:36
13.70
13.75
13.75
-0.05
30
54250
10:16:35
13.70
13.75
13.70
-0.10
10
54220
10:16:32
13.70
13.75
13.70
-0.10
5
54210
10:16:32
13.70
13.75
13.70
-0.10
1
54205
10:16:32
13.70
13.75
13.70
-0.10
5
54204
10:16:30
13.70
13.75
13.70
-0.10
3
54199
10:16:28
13.70
13.75
13.70
-0.10
10
54196
10:16:23
13.70
13.75
13.70
-0.10
20
54186
10:16:21
13.70
13.75
13.70
-0.10
2
54166
10:16:20
13.70
13.75
13.70
-0.10
3
54164
10:16:13
13.70
13.75
13.70
-0.10
5
54161
10:16:13
13.70
13.75
13.70
-0.10
7
54156
10:16:11
13.70
13.75
13.75
-0.05
1
54149
10:16:10
13.70
13.75
13.70
-0.10
50
54148
10:16:10
13.70
13.75
13.70
-0.10
3
54098
10:16:08
13.70
13.75
13.70
-0.10
3
54095
10:16:08
13.70
13.75
13.70
-0.10
1
54092
10:16:06
13.70
13.75
13.70
-0.10
7
54091
10:15:59
13.70
13.75
13.70
-0.10
1
54084
10:15:59
13.70
13.75
13.70
-0.10
6
54083
10:15:57
13.70
13.75
13.70
-0.10
4
54077
10:15:54
13.70
13.75
13.70
-0.10
7
54073
10:15:52
13.70
13.75
13.70
-0.10
7
54066
10:15:52
13.70
13.75
13.70
-0.10
1
54059
10:15:49
13.70
13.75
13.70
-0.10
71
54058
10:15:47
13.70
13.75
13.70
-0.10
1
53987
10:15:46
13.70
13.75
13.75
-0.05
1
53986
10:15:46
13.70
13.75
13.70
-0.10
4
53985
10:15:45
13.70
13.75
13.70
-0.10
3
53981
10:15:43
13.70
13.75
13.70
-0.10
2
53978
10:15:42
13.70
13.75
13.70
-0.10
3
53976
10:15:37
13.70
13.75
13.70
-0.10
1
53973
10:15:36
13.70
13.75
13.70
-0.10
7
53972
10:15:35
13.70
13.75
13.70
-0.10
3
53965
10:15:35
13.70
13.75
13.70
-0.10
1
53962
10:15:33
13.70
13.75
13.70
-0.10
3
53961
10:15:32
13.70
13.75
13.70
-0.10
1
53958
10:15:29
13.70
13.75
13.70
-0.10
5
53957
10:15:27
13.70
13.75
13.70
-0.10
5
53952
10:15:27
13.70
13.75
13.70
-0.10
5
53947
10:15:25
13.70
13.75
13.70
-0.10
3
53942
10:15:23
13.70
13.75
13.70
-0.10
8
53939
10:15:22
13.70
13.75
13.70
-0.10
2
53931
10:15:22
13.70
13.75
13.70
-0.10
8
53929
10:15:20
13.70
13.75
13.70
-0.10
1
53921
10:15:19
13.70
13.75
13.70
-0.10
8
53920
10:15:18
13.70
13.75
13.70
-0.10
1
53912
10:15:17
13.70
13.75
13.70
-0.10
8
53911
10:15:17
13.70
13.75
13.70
-0.10
2
53903
10:15:16
13.70
13.75
13.70
-0.10
7
53901
10:15:15
13.70
13.75
13.70
-0.10
8
53894
10:15:13
13.70
13.75
13.70
-0.10
8
53886
10:15:12
13.70
13.75
13.70
-0.10
8
53878
10:15:09
13.70
13.75
13.70
-0.10
1
53870
10:15:07
13.70
13.75
13.70
-0.10
2
53869
10:15:02
13.70
13.75
13.70
-0.10
10
53867
10:15:02
13.70
13.75
13.70
-0.10
7
53857
10:14:59
13.70
13.75
13.70
-0.10
107
53850
10:14:59
13.70
13.75
13.70
-0.10
100
53743
10:14:54
13.70
13.75
13.70
-0.10
7
53643
10:14:52
13.70
13.75
13.75
-0.05
1
53636
10:14:46
13.70
13.75
13.75
-0.05
5
53635
10:14:41
13.70
13.75
13.70
-0.10
1
53630
10:14:30
13.70
13.75
13.70
-0.10
1
53629
10:14:23
13.70
13.75
13.75
-0.05
2
53628
10:14:10
13.70
13.75
13.75
-0.05
5
53626
10:14:09
13.70
13.75
13.75
-0.05
2
53621
10:14:07
13.70
13.75
13.75
-0.05
20
53619
10:14:01
13.70
13.75
13.75
-0.05
15
53599
10:13:58
13.70
13.75
13.75
-0.05
1
53584
10:13:56
13.70
13.75
13.70
-0.10
2
53583
10:13:56
13.70
13.75
13.75
-0.05
2
53581
10:13:55
13.70
13.75
13.70
-0.10
2
53579
10:13:50
13.70
13.75
13.75
-0.05
1
53577
10:13:50
13.70
13.75
13.75
-0.05
11
53576
10:13:49
13.70
13.75
13.70
-0.10
23
53565
10:13:45
13.70
13.75
13.75
-0.05
3
53542
10:13:45
13.70
13.75
13.70
-0.10
9
53539
10:13:40
13.70
13.75
13.70
-0.10
4
53530
10:13:40
13.70
13.75
13.75
-0.05
2
53526
10:13:35
13.70
13.75
13.75
-0.05
3
53524
10:13:34
13.70
13.75
13.75
-0.05
3
53521
10:13:25
13.70
13.75
13.75
-0.05
1
53518
10:13:24
13.70
13.75
13.75
-0.05
3
53517
10:13:24
13.70
13.75
13.75
-0.05
2
53514
10:13:18
13.70
13.75
13.75
-0.05
3
53512
10:13:11
13.70
13.75
13.75
-0.05
1
53509
10:13:11
13.70
13.75
13.75
-0.05
1
53508
10:13:11
13.70
13.75
13.75
-0.05
2
53507
10:13:07
13.70
13.75
13.75
-0.05
3
53505
10:13:07
13.70
13.75
13.70
-0.10
4
53502
10:13:04
13.70
13.75
13.70
-0.10
10
53498
10:13:02
13.70
13.75
13.70
-0.10
10
53488
10:13:02
13.70
13.75
13.70
-0.10
14
53478
10:13:01
13.70
13.75
13.70
-0.10
9
53464
10:12:58
13.70
13.75
13.75
-0.05
1
53455
10:12:57
13.70
13.75
13.75
-0.05
3
53454
10:12:56
13.70
13.75
13.75
-0.05
2
53451
10:12:56
13.70
13.75
13.75
-0.05
1
53449
10:12:53
13.70
13.75
13.75
-0.05
1
53448
10:12:52
13.70
13.75
13.75
-0.05
100
53447
10:12:50
13.70
13.75
13.75
-0.05
5
53347
10:12:50
13.70
13.75
13.70
-0.10
10
53342
10:12:44
13.70
13.75
13.75
-0.05
5
53332
10:12:44
13.70
13.75
13.75
-0.05
1
53327
10:12:42
13.70
13.75
13.75
-0.05
2
53326
10:12:41
13.70
13.75
13.75
-0.05
2
53324
10:12:36
13.70
13.75
13.70
-0.10
2
53322
10:12:33
13.70
13.75
13.75
-0.05
1
53320
10:12:33
13.70
13.75
13.75
-0.05
1
53319
10:12:33
13.70
13.75
13.75
-0.05
5
53318
10:12:30
13.70
13.75
13.75
-0.05
2
53313
10:12:30
13.70
13.75
13.75
-0.05
2
53311
10:12:30
13.70
13.75
13.75
-0.05
1
53309
10:12:30
13.70
13.75
13.75
-0.05
2
53308
10:12:28
13.70
13.75
13.75
-0.05
6
53306
10:12:27
13.70
13.75
13.75
-0.05
2
53300
10:12:27
13.70
13.75
13.75
-0.05
1
53298
10:12:26
13.70
13.75
13.75
-0.05
1
53297
10:12:13
13.70
13.75
13.75
-0.05
2
53296
10:11:59
13.70
13.75
13.75
-0.05
2
53294
10:11:58
13.70
13.75
13.70
-0.10
5
53292
10:11:51
13.70
13.75
13.75
-0.05
1
53287
10:11:46
13.70
13.75
13.75
-0.05
4
53286
10:11:44
13.70
13.75
13.70
-0.10
1
53282
10:11:41
13.70
13.75
13.70
-0.10
1
53281
10:11:38
13.70
13.75
13.75
-0.05
1
53280
10:11:37
13.70
13.75
13.70
-0.10
1
53279
10:11:35
13.70
13.75
13.70
-0.10
1
53278
10:11:30
13.70
13.75
13.70
-0.10
1
53277
10:11:30
13.70
13.75
13.75
-0.05
2
53276
10:11:29
13.70
13.75
13.75
-0.05
1
53274
10:11:25
13.70
13.75
13.75
-0.05
2
53273
10:11:25
13.70
13.75
13.75
-0.05
20
53271
10:11:25
13.70
13.75
13.75
-0.05
3
53251
10:11:23
13.70
13.75
13.70
-0.10
1
53248
10:11:20
13.70
13.75
13.75
-0.05
6
53247
10:11:17
13.70
13.75
13.75
-0.05
1
53241
10:11:15
13.70
13.75
13.70
-0.10
2
53240
10:11:15
13.70
13.75
13.75
-0.05
2
53238
10:11:15
13.70
13.75
13.75
-0.05
1
53236
10:11:13
13.70
13.75
13.70
-0.10
1
53235
10:11:13
13.70
13.75
13.75
-0.05
3
53234
10:11:11
13.70
13.75
13.75
-0.05
1
53231
10:11:09
13.70
13.75
13.75
-0.05
20
53230
10:11:05
13.70
13.75
13.75
-0.05
1
53210
10:11:02
13.70
13.75
13.75
-0.05
2
53209
10:11:01
13.70
13.75
13.75
-0.05
2
53207
10:10:58
13.70
13.75
13.75
-0.05
10
53205
10:10:55
13.70
13.75
13.75
-0.05
5
53195
10:10:51
13.70
13.75
13.75
-0.05
7
53190
10:10:49
13.70
13.75
13.70
-0.10
5
53183
10:10:48
13.70
13.75
13.70
-0.10
1
53178
10:10:46
13.70
13.75
13.75
-0.05
2
53177
10:10:41
13.70
13.75
13.75
-0.05
5
53175
10:10:41
13.70
13.75
13.75
-0.05
2
53170
10:10:40
13.70
13.75
13.75
-0.05
5
53168
10:10:32
13.70
13.75
13.75
-0.05
1
53163
10:10:30
13.70
13.75
13.75
-0.05
2
53162
10:10:28
13.70
13.75
13.70
-0.10
1
53160
10:10:27
13.70
13.75
13.75
-0.05
4
53159
10:10:26
13.70
13.75
13.75
-0.05
2
53155
10:10:25
13.70
13.75
13.70
-0.10
5
53153
10:10:23
13.70
13.75
13.75
-0.05
3
53148
10:10:19
13.70
13.75
13.75
-0.05
1
53145
10:10:17
13.70
13.75
13.75
-0.05
2
53144
10:10:15
13.70
13.75
13.75
-0.05
2
53142
10:10:13
13.70
13.75
13.70
-0.10
1
53140
10:10:12
13.70
13.75
13.75
-0.05
3
53139
10:10:11
13.70
13.75
13.75
-0.05
5
53136
10:10:08
13.70
13.75
13.70
-0.10
10
53131
10:10:06
13.70
13.75
13.75
-0.05
10
53121
10:10:06
13.70
13.75
13.75
-0.05
2
53111
10:10:03
13.70
13.75
13.75
-0.05
2
53109
10:10:00
13.70
13.75
13.75
-0.05
1
53107
10:09:55
13.70
13.75
13.70
-0.10
2
53106
10:09:52
13.70
13.75
13.75
-0.05
10
53104
10:09:49
13.70
13.75
13.75
-0.05
1
53094
10:09:48
13.70
13.75
13.75
-0.05
2
53093
10:09:48
13.70
13.75
13.75
-0.05
1
53091
10:09:43
13.70
13.75
13.75
-0.05
5
53090
10:09:41
13.70
13.75
13.75
-0.05
1
53085
10:09:36
13.70
13.75
13.75
-0.05
6
53084
10:09:34
13.70
13.75
13.75
-0.05
2
53078
10:09:32
13.70
13.75
13.75
-0.05
1
53076
10:09:25
13.70
13.75
13.75
-0.05
10
53075
10:09:22
13.70
13.75
13.75
-0.05
1
53065
10:09:19
13.70
13.75
13.75
-0.05
2
53064
10:09:15
13.70
13.75
13.75
-0.05
1
53062
10:09:15
13.70
13.75
13.75
-0.05
1
53061
10:09:14
13.70
13.75
13.75
-0.05
12
53060
10:09:13
13.70
13.75
13.75
-0.05
1
53048
10:09:12
13.70
13.75
13.70
-0.10
2
53047
10:09:11
13.70
13.75
13.70
-0.10
2
53045
10:09:10
13.70
13.75
13.75
-0.05
2
53043
10:09:09
13.70
13.75
13.75
-0.05
5
53041
10:09:05
13.70
13.75
13.75
-0.05
1
53036
10:09:04
13.70
13.75
13.75
-0.05
5
53035
10:09:02
13.70
13.75
13.75
-0.05
1
53030
10:08:55
13.70
13.75
13.75
-0.05
1
53029
10:08:51
13.70
13.75
13.75
-0.05
2
53028
10:08:50
13.70
13.75
13.75
-0.05
1
53026
10:08:44
13.70
13.75
13.75
-0.05
5
53025
10:08:43
13.70
13.75
13.75
-0.05
2
53020
10:08:40
13.70
13.75
13.75
-0.05
5
53018
10:08:36
13.70
13.75
13.75
-0.05
2
53013
10:08:36
13.70
13.75
13.75
-0.05
1
53011
10:08:35
13.70
13.75
13.70
-0.10
2
53010
10:08:34
13.70
13.75
13.75
-0.05
1
53008
10:08:34
13.70
13.75
13.75
-0.05
2
53007
10:08:31
13.70
13.75
13.75
-0.05
5
53005
10:08:30
13.70
13.75
13.75
-0.05
2
53000
10:08:27
13.70
13.75
13.75
-0.05
1
52998
10:08:25
13.70
13.75
13.75
-0.05
1
52997
10:08:23
13.70
13.75
13.75
-0.05
1
52996
10:08:22
13.70
13.75
13.75
-0.05
2
52995
10:08:18
13.70
13.75
13.75
-0.05
1
52993
10:08:17
13.70
13.75
13.75
-0.05
3
52992
10:08:16
13.70
13.75
13.75
-0.05
20
52989
10:08:16
13.70
13.75
13.70
-0.10
5
52969
10:08:13
13.70
13.75
13.75
-0.05
10
52964
10:08:11
13.70
13.75
13.75
-0.05
1
52954
10:08:10
13.70
13.75
13.75
-0.05
8
52953
10:08:10
13.70
13.75
13.70
-0.10
3
52945
10:08:09
13.70
13.75
13.75
-0.05
5
52942
10:08:07
13.70
13.75
13.75
-0.05
2
52937
10:08:07
13.70
13.75
13.75
-0.05
5
52935
10:08:05
13.70
13.75
13.75
-0.05
2
52930
10:08:02
13.70
13.75
13.75
-0.05
10
52928
10:08:00
13.70
13.75
13.70
-0.10
3
52918
10:07:53
13.70
13.75
13.75
-0.05
1
52915
10:07:50
13.70
13.75
13.75
-0.05
1
52914
10:07:50
13.70
13.75
13.70
-0.10
3
52913
10:07:46
13.70
13.75
13.75
-0.05
5
52910
10:07:45
13.70
13.75
13.75
-0.05
10
52905
10:07:45
13.70
13.75
13.70
-0.10
1
52895
10:07:42
13.70
13.75
13.75
-0.05
2
52894
10:07:40
13.70
13.75
13.70
-0.10
3
52892
10:07:30
13.70
13.75
13.70
-0.10
3
52889
10:07:29
13.70
13.75
13.75
-0.05
6
52886
10:07:20
13.70
13.75
13.70
-0.10
3
52880
10:07:19
13.70
13.75
13.75
-0.05
1
52877
10:07:18
13.70
13.75
13.75
-0.05
2
52876
10:07:16
13.70
13.75
13.75
-0.05
2
52874
10:07:14
13.70
13.75
13.70
-0.10
2
52872
10:07:13
13.70
13.75
13.70
-0.10
5
52870
10:07:13
13.70
13.75
13.75
-0.05
2
52865
10:07:11
13.70
13.75
13.75
-0.05
1
52863
10:07:11
13.70
13.75
13.75
-0.05
1
52862
10:07:10
13.70
13.75
13.75
-0.05
1
52861
10:07:10
13.70
13.75
13.70
-0.10
3
52860
10:07:10
13.70
13.75
13.75
-0.05
20
52857
10:07:09
13.70
13.75
13.75
-0.05
2
52837
10:07:09
13.70
13.75
13.75
-0.05
20
52835
10:07:03
13.70
13.75
13.75
-0.05
1
52815
10:07:03
13.70
13.75
13.75
-0.05
15
52814
10:07:01
13.70
13.75
13.75
-0.05
1
52799
10:07:00
13.70
13.75
13.70
-0.10
3
52798
10:06:58
13.70
13.75
13.75
-0.05
10
52795
10:06:57
13.70
13.75
13.75
-0.05
1
52785
10:06:57
13.70
13.75
13.75
-0.05
10
52784
10:06:57
13.70
13.75
13.75
-0.05
5
52774
10:06:55
13.70
13.75
13.75
-0.05
5
52769
10:06:55
13.70
13.75
13.75
-0.05
2
52764
10:06:54
13.70
13.75
13.75
-0.05
2
52762
10:06:53
13.70
13.75
13.75
-0.05
1
52760
10:06:51
13.70
13.75
13.75
-0.05
1
52759
10:06:50
13.75
13.80
13.75
-0.05
10
52758
10:06:50
13.75
13.80
13.75
-0.05
468
52748
10:06:50
13.75
13.80
13.75
-0.05
3
52280
10:06:41
13.75
13.80
13.80
0
1
52277
10:06:40
13.75
13.80
13.75
-0.05
3
52276
10:06:38
13.75
13.80
13.75
-0.05
8
52273
10:06:31
13.75
13.80
13.80
0
1
52265
10:06:30
13.70
13.75
13.75
-0.05
8
52264
10:06:30
13.70
13.75
13.75
-0.05
22
52256
10:06:30
13.70
13.75
13.75
-0.05
499
52234
10:06:30
13.70
13.75
13.75
-0.05
100
51735
10:06:30
13.70
13.75
13.75
-0.05
4
51635
10:06:30
13.70
13.75
13.75
-0.05
4
51631
10:06:30
13.70
13.75
13.75
-0.05
20
51627
10:06:30
13.70
13.75
13.75
-0.05
6
51607
10:06:30
13.70
13.75
13.75
-0.05
80
51601
10:06:30
13.70
13.75
13.75
-0.05
12
51521
10:06:30
13.70
13.75
13.75
-0.05
80
51509
10:06:30
13.70
13.75
13.70
-0.10
3
51429
10:06:20
13.70
13.75
13.70
-0.10
3
51426
10:06:18
13.70
13.75
13.75
-0.05
2
51423
10:06:10
13.70
13.75
13.70
-0.10
3
51421
10:06:09
13.70
13.75
13.75
-0.05
1
51418
10:06:06
13.70
13.75
13.75
-0.05
5
51417
10:06:05
13.70
13.75
13.70
-0.10
1
51412
10:06:04
13.70
13.75
13.75
-0.05
5
51411
10:06:02
13.70
13.75
13.75
-0.05
3
51406
10:06:01
13.70
13.75
13.70
-0.10
50
51403
10:06:00
13.70
13.75
13.70
-0.10
3
51353
10:05:54
13.70
13.75
13.70
-0.10
2
51350
10:05:50
13.70
13.75
13.70
-0.10
3
51348
10:05:49
13.70
13.75
13.75
-0.05
1
51345
10:05:46
13.70
13.75
13.75
-0.05
1
51344
10:05:45
13.70
13.75
13.75
-0.05
1
51343
10:05:45
13.70
13.75
13.75
-0.05
2
51342
10:05:45
13.70
13.75
13.70
-0.10
51
51340
10:05:45
13.70
13.75
13.70
-0.10
18
51289
10:05:45
13.70
13.75
13.70
-0.10
20
51271
10:05:45
13.75
13.80
13.75
-0.05
45
51251
10:05:45
13.75
13.80
13.75
-0.05
430
51206
10:05:45
13.75
13.80
13.75
-0.05
274
50776
10:05:45
13.75
13.80
13.75
-0.05
95
50502
10:05:45
13.75
13.80
13.75
-0.05
498
50407
10:05:45
13.75
13.80
13.75
-0.05
48
49909
10:05:45
13.75
13.80
13.75
-0.05
11
49861
10:05:45
13.75
13.80
13.75
-0.05
60
49850
10:05:40
13.75
13.80
13.75
-0.05
3
49790
10:05:32
13.75
13.80
13.75
-0.05
3
49787
10:05:31
13.75
13.80
13.75
-0.05
1
49784
10:05:30
13.75
13.80
13.75
-0.05
3
49783
10:05:20
13.75
13.80
13.75
-0.05
3
49780
10:05:10
13.75
13.80
13.75
-0.05
3
49777
10:05:08
13.75
13.80
13.75
-0.05
2
49774
10:05:07
13.75
13.80
13.80
0
3
49772
10:05:06
13.75
13.80
13.80
0
1
49769
10:05:06
13.75
13.80
13.75
-0.05
3
49768
10:05:02
13.75
13.80
13.75
-0.05
86
49765
10:05:00
13.75
13.80
13.75
-0.05
3
49679
10:04:58
13.75
13.80
13.75
-0.05
10
49676
10:04:57
13.75
13.80
13.75
-0.05
9
49666
10:04:57
13.75
13.80
13.80
0
3
49657
10:04:55
13.75
13.80
13.80
0
10
49654
10:04:54
13.75
13.80
13.80
0
42
49644
10:04:54
13.75
13.80
13.75
-0.05
10
49602
10:04:53
13.75
13.80
13.75
-0.05
10
49592
10:04:52
13.75
13.80
13.80
0
4
49582
10:04:52
13.75
13.80
13.75
-0.05
10
49578
10:04:50
13.75
13.80
13.80
0
3
49568
10:04:50
13.75
13.80
13.75
-0.05
3
49565
10:04:46
13.75
13.80
13.80
0
100
49562
10:04:46
13.75
13.80
13.80
0
1
49462
10:04:46
13.75
13.80
13.80
0
6
49461
10:04:44
13.75
13.80
13.80
0
2
49455
10:04:43
13.75
13.80
13.80
0
1
49453
10:04:40
13.75
13.80
13.75
-0.05
3
49452
10:04:34
13.75
13.80
13.75
-0.05
2
49449
10:04:34
13.75
13.80
13.80
0
2
49447
10:04:34
13.75
13.80
13.80
0
1
49445
10:04:33
13.75
13.80
13.80
0
10
49444
10:04:30
13.75
13.80
13.75
-0.05
3
49434
10:04:28
13.75
13.80
13.75
-0.05
2
49431
10:04:24
13.75
13.80
13.80
0
2
49429
10:04:23
13.75
13.80
13.80
0
2
49427
10:04:23
13.75
13.80
13.75
-0.05
1
49425
10:04:22
13.75
13.80
13.75
-0.05
11
49424
10:04:21
13.75
13.80
13.75
-0.05
1
49413
10:04:20
13.75
13.80
13.80
0
1
49412
10:04:20
13.75
13.80
13.75
-0.05
3
49411
10:04:16
13.75
13.80
13.75
-0.05
2
49408
10:04:16
13.75
13.80
13.80
0
2
49406
10:04:15
13.75
13.80
13.80
0
5
49404
10:04:15
13.75
13.80
13.75
-0.05
38
49399
10:04:14
13.75
13.80
13.75
-0.05
4
49361
10:04:14
13.75
13.80
13.75
-0.05
3
49357
10:04:12
13.75
13.80
13.80
0
1
49354
10:04:12
13.75
13.80
13.80
0
1
49353
10:04:10
13.75
13.80
13.80
0
5
49352
10:04:10
13.75
13.80
13.75
-0.05
3
49347
10:04:06
13.75
13.80
13.80
0
20
49344
10:04:05
13.75
13.80
13.75
-0.05
9
49324
10:04:04
13.75
13.80
13.75
-0.05
10
49315
10:04:02
13.75
13.80
13.80
0
2
49305
10:04:01
13.75
13.80
13.80
0
2
49303
10:04:00
13.75
13.80
13.80
0
10
49301
10:03:59
13.75
13.80
13.75
-0.05
3
49291
10:03:59
13.75
13.80
13.80
0
1
49288
10:03:56
13.75
13.80
13.80
0
2
49287
10:03:55
13.75
13.80
13.80
0
1
49285
10:03:53
13.75
13.80
13.80
0
85
49284
10:03:51
13.75
13.80
13.80
0
2
49199
10:03:51
13.75
13.80
13.80
0
1
49197
10:03:49
13.75
13.80
13.75
-0.05
3
49196
10:03:47
13.75
13.80
13.80
0
10
49193
10:03:46
13.75
13.80
13.75
-0.05
2
49183
10:03:42
13.75
13.80
13.75
-0.05
3
49181
10:03:40
13.75
13.80
13.80
0
1
49178
10:03:40
13.75
13.80
13.80
0
5
49177
10:03:39
13.75
13.80
13.75
-0.05
3
49172
10:03:39
13.75
13.80
13.80
0
1
49169
10:03:39
13.75
13.80
13.80
0
499
49168
10:03:38
13.75
13.80
13.80
0
1
48669
10:03:38
13.75
13.80
13.75
-0.05
1
48668
10:03:37
13.75
13.80
13.80
0
70
48667
10:03:35
13.75
13.80
13.80
0
2
48597
10:03:35
13.75
13.80
13.75
-0.05
2
48595
10:03:34
13.75
13.80
13.80
0
2
48593
10:03:34
13.75
13.80
13.75
-0.05
13
48591
10:03:29
13.75
13.80
13.75
-0.05
3
48578
10:03:28
13.75
13.80
13.80
0
1
48575
10:03:27
13.75
13.80
13.75
-0.05
2
48574
10:03:23
13.75
13.80
13.80
0
10
48572
10:03:23
13.75
13.80
13.80
0
3
48562
10:03:21
13.75
13.80
13.75
-0.05
10
48559
10:03:21
13.75
13.80
13.80
0
1
48549
10:03:19
13.75
13.80
13.75
-0.05
3
48548
10:03:15
13.75
13.80
13.75
-0.05
2
48545
10:03:14
13.75
13.80
13.75
-0.05
2
48543
10:03:09
13.75
13.80
13.75
-0.05
3
48541
10:03:09
13.75
13.80
13.80
0
1
48538
10:03:05
13.75
13.80
13.80
0
2
48537
10:03:03
13.75
13.80
13.80
0
2
48535
10:03:00
13.75
13.80
13.80
0
10
48533
10:03:00
13.75
13.80
13.80
0
1
48523
10:02:59
13.75
13.80
13.75
-0.05
3
48522
10:02:57
13.75
13.80
13.80
0
2
48519
10:02:56
13.75
13.80
13.80
0
3
48517
10:02:54
13.75
13.80
13.80
0
2
48514
10:02:49
13.75
13.80
13.75
-0.05
3
48512
10:02:49
13.75
13.80
13.80
0
2
48509
10:02:47
13.75
13.80
13.80
0
1
48507
10:02:43
13.75
13.80
13.75
-0.05
2
48506
10:02:40
13.75
13.80
13.80
0
1
48504
10:02:39
13.75
13.80
13.75
-0.05
3
48503
10:02:37
13.75
13.80
13.80
0
5
48500
10:02:37
13.75
13.80
13.80
0
5
48495
10:02:37
13.75
13.80
13.80
0
1
48490
10:02:34
13.75
13.80
13.80
0
2
48489
10:02:33
13.75
13.80
13.80
0
3
48487
10:02:33
13.75
13.80
13.80
0
10
48484
10:02:31
13.75
13.80
13.80
0
1
48474
10:02:30
13.75
13.80
13.80
0
100
48473
10:02:30
13.75
13.80
13.80
0
76
48373
10:02:30
13.75
13.80
13.80
0
4
48297
10:02:30
13.75
13.80
13.80
0
54
48293
10:02:30
13.75
13.80
13.80
0
78
48239
10:02:29
13.75
13.80
13.75
-0.05
3
48161
10:02:20
13.75
13.80
13.80
0
5
48158
10:02:19
13.75
13.80
13.75
-0.05
3
48153
10:02:19
13.75
13.80
13.80
0
2
48150
10:02:09
13.75
13.80
13.75
-0.05
3
48148
10:02:09
13.75
13.80
13.80
0
5
48145
10:02:08
13.75
13.80
13.80
0
1
48140
10:02:06
13.75
13.80
13.80
0
3
48139
10:01:59
13.75
13.80
13.75
-0.05
3
48136
10:01:53
13.75
13.80
13.75
-0.05
2
48133
10:01:49
13.75
13.80
13.75
-0.05
3
48131
10:01:39
13.75
13.80
13.75
-0.05
3
48128
10:01:37
13.75
13.80
13.75
-0.05
1
48125
10:01:34
13.75
13.80
13.75
-0.05
5
48124
10:01:32
13.75
13.80
13.80
0
2
48119
10:01:31
13.75
13.80
13.80
0
1
48117
10:01:29
13.75
13.80
13.75
-0.05
3
48116
10:01:19
13.75
13.80
13.75
-0.05
3
48113
10:01:18
13.75
13.80
13.75
-0.05
2
48110
10:01:14
13.75
13.80
13.80
0
20
48108
10:01:09
13.75
13.80
13.75
-0.05
3
48088
10:01:08
13.75
13.80
13.75
-0.05
2
48085
10:00:59
13.75
13.80
13.75
-0.05
3
48083
10:00:55
13.75
13.80
13.80
0
4
48080
10:00:49
13.75
13.80
13.75
-0.05
3
48076
10:00:47
13.75
13.80
13.80
0
50
48073
10:00:42
13.75
13.80
13.80
0
5
48023
10:00:39
13.75
13.80
13.75
-0.05
3
48018
10:00:38
13.75
13.80
13.75
-0.05
2
48015
10:00:35
13.75
13.80
13.75
-0.05
100
48013
10:00:33
13.75
13.80
13.75
-0.05
2
47913
10:00:33
13.75
13.80
13.75
-0.05
1
47911
10:00:29
13.75
13.80
13.75
-0.05
3
47910
10:00:28
13.75
13.80
13.75
-0.05
1
47907
10:00:27
13.75
13.80
13.80
0
20
47906
10:00:19
13.75
13.80
13.75
-0.05
3
47886
10:00:17
13.75
13.80
13.80
0
5
47883
10:00:11
13.75
13.80
13.80
0
5
47878
10:00:09
13.75
13.80
13.75
-0.05
3
47873
10:00:09
13.75
13.80
13.80
0
2
47870
10:00:09
13.75
13.80
13.80
0
5
47868
10:00:09
13.75
13.80
13.75
-0.05
12
47863
10:00:03
13.75
13.80
13.80
0
1
47851
09:59:59
13.75
13.80
13.75
-0.05
3
47850
09:59:58
13.75
13.80
13.80
0
3
47847
09:59:57
13.75
13.80
13.80
0
2
47844
09:59:57
13.75
13.80
13.80
0
1
47842
09:59:53
13.75
13.80
13.75
-0.05
1
47841
09:59:52
13.75
13.80
13.80
0
1
47840
09:59:49
13.75
13.80
13.75
-0.05
3
47839
09:59:46
13.75
13.80
13.80
0
10
47836
09:59:41
13.75
13.80
13.80
0
30
47826
09:59:39
13.75
13.80
13.75
-0.05
3
47796
09:59:39
13.75
13.80
13.80
0
2
47793
09:59:35
13.75
13.80
13.80
0
10
47791
09:59:33
13.75
13.80
13.80
0
5
47781
09:59:30
13.75
13.80
13.75
-0.05
1
47776
09:59:29
13.75
13.80
13.75
-0.05
3
47775
09:59:29
13.75
13.80
13.80
0
2
47772
09:59:26
13.75
13.80
13.75
-0.05
2
47770
09:59:23
13.75
13.80
13.75
-0.05
2
47768
09:59:20
13.75
13.80
13.75
-0.05
3
47766
09:59:19
13.75
13.80
13.80
0
5
47763
09:59:18
13.75
13.80
13.75
-0.05
2
47758
09:59:15
13.75
13.80
13.75
-0.05
3
47756
09:59:13
13.75
13.80
13.75
-0.05
2
47753
09:59:11
13.75
13.80
13.75
-0.05
1
47751
09:59:10
13.75
13.80
13.80
0
5
47750
09:59:10
13.75
13.80
13.75
-0.05
4
47745
09:59:10
13.75
13.80
13.75
-0.05
3
47741
09:59:07
13.75
13.80
13.75
-0.05
5
47738
09:59:01
13.75
13.80
13.75
-0.05
1
47733
09:58:50
13.75
13.80
13.75
-0.05
3
47732
09:58:49
13.75
13.80
13.80
0
2
47729
09:58:47
13.75
13.80
13.80
0
1
47727
09:58:45
13.75
13.80
13.80
0
2
47726
09:58:43
13.75
13.80
13.80
0
2
47724
09:58:41
13.75
13.80
13.80
0
1
47722
09:58:41
13.75
13.80
13.80
0
1
47721
09:58:41
13.75
13.80
13.80
0
1
47720
09:58:40
13.75
13.80
13.75
-0.05
3
47719
09:58:38
13.75
13.80
13.80
0
1
47716
09:58:36
13.75
13.80
13.80
0
3
47715
09:58:35
13.75
13.80
13.80
0
1
47712
09:58:34
13.75
13.80
13.80
0
5
47711
09:58:33
13.75
13.80
13.80
0
10
47706
09:58:32
13.75
13.80
13.80
0
10
47696
09:58:30
13.75
13.80
13.75
-0.05
3
47686
09:58:28
13.75
13.80
13.80
0
2
47683
09:58:25
13.75
13.80
13.80
0
3
47681
09:58:25
13.75
13.80
13.80
0
3
47678
09:58:21
13.75
13.80
13.75
-0.05
4
47675
09:58:16
13.75
13.80
13.80
0
3
47671
09:58:15
13.75
13.80
13.80
0
1
47668
09:58:14
13.75
13.80
13.75
-0.05
1
47667
09:58:14
13.75
13.80
13.80
0
2
47666
09:58:10
13.75
13.80
13.80
0
2
47664
09:58:10
13.75
13.80
13.80
0
1
47662
09:58:10
13.75
13.80
13.75
-0.05
3
47661
09:58:09
13.75
13.80
13.80
0
5
47658
09:58:00
13.75
13.80
13.80
0
5
47653
09:57:59
13.75
13.80
13.80
0
1
47648
09:57:58
13.75
13.80
13.80
0
2
47647
09:57:58
13.75
13.80
13.80
0
2
47645
09:57:58
13.75
13.80
13.80
0
2
47643
09:57:58
13.75
13.80
13.80
0
1
47641
09:57:58
13.75
13.80
13.80
0
2
47640
09:57:58
13.75
13.80
13.80
0
2
47638
09:57:58
13.75
13.80
13.80
0
1
47636
09:57:52
13.75
13.80
13.75
-0.05
2
47635
09:57:51
13.75
13.80
13.75
-0.05
1
47633
09:57:50
13.75
13.80
13.75
-0.05
3
47632
09:57:49
13.75
13.80
13.80
0
2
47629
09:57:46
13.75
13.80
13.75
-0.05
1
47627
09:57:46
13.75
13.80
13.80
0
5
47626
09:57:43
13.75
13.80
13.75
-0.05
2
47621
09:57:43
13.75
13.80
13.80
0
5
47619
09:57:41
13.75
13.80
13.80
0
1
47614
09:57:40
13.75
13.80
13.75
-0.05
3
47613
09:57:39
13.75
13.80
13.80
0
1
47610
09:57:37
13.75
13.80
13.80
0
1
47609
09:57:37
13.75
13.80
13.80
0
1
47608
09:57:37
13.75
13.80
13.80
0
7
47607
09:57:36
13.75
13.80
13.80
0
6
47600
09:57:36
13.75
13.80
13.80
0
2
47594
09:57:36
13.75
13.80
13.80
0
74
47592
09:57:36
13.75
13.80
13.80
0
6
47518
09:57:35
13.75
13.80
13.80
0
2
47512
09:57:35
13.75
13.80
13.80
0
1
47510
09:57:33
13.75
13.80
13.80
0
10
47509
09:57:30
13.75
13.80
13.80
0
2
47499
09:57:27
13.75
13.80
13.80
0
1
47497
09:57:27
13.75
13.80
13.80
0
8
47496
09:57:23
13.75
13.80
13.80
0
40
47488
09:57:23
13.75
13.80
13.75
-0.05
2
47448
09:57:21
13.75
13.80
13.80
0
1
47446
09:57:20
13.75
13.80
13.75
-0.05
3
47445
09:57:19
13.75
13.80
13.80
0
5
47442
09:57:16
13.75
13.80
13.80
0
2
47437
09:57:14
13.75
13.80
13.80
0
4
47435
09:57:10
13.75
13.80
13.80
0
1
47431
09:57:10
13.75
13.80
13.75
-0.05
3
47430
09:57:09
13.75
13.80
13.80
0
1
47427
09:57:08
13.75
13.80
13.75
-0.05
2
47426
09:57:08
13.75
13.80
13.80
0
5
47424
09:57:05
13.75
13.80
13.80
0
1
47419
09:57:05
13.75
13.80
13.75
-0.05
3
47418
09:57:01
13.75
13.80
13.80
0
2
47415
09:57:01
13.75
13.80
13.80
0
5
47413
09:57:01
13.75
13.80
13.75
-0.05
3
47408
09:57:00
13.75
13.80
13.80
0
1
47405
09:56:58
13.75
13.80
13.75
-0.05
1
47404
09:56:57
13.75
13.80
13.80
0
1
47403
09:56:56
13.75
13.80
13.75
-0.05
4
47402
09:56:55
13.75
13.80
13.80
0
1
47398
09:56:54
13.75
13.80
13.75
-0.05
4
47397
09:56:54
13.75
13.80
13.80
0
1
47393
09:56:53
13.75
13.80
13.80
0
2
47392
09:56:53
13.75
13.80
13.80
0
100
47390
09:56:52
13.75
13.80
13.75
-0.05
4
47290
09:56:51
13.75
13.80
13.80
0
1
47286
09:56:51
13.75
13.80
13.75
-0.05
14
47285
09:56:50
13.75
13.80
13.75
-0.05
3
47271
09:56:49
13.75
13.80
13.80
0
1
47268
09:56:48
13.75
13.80
13.75
-0.05
3
47267
09:56:47
13.75
13.80
13.80
0
1
47264
09:56:47
13.75
13.80
13.80
0
2
47263
09:56:47
13.75
13.80
13.80
0
2
47261
09:56:47
13.75
13.80
13.80
0
1
47259
09:56:47
13.75
13.80
13.80
0
2
47258
09:56:47
13.75
13.80
13.80
0
2
47256
09:56:47
13.75
13.80
13.80
0
2
47254
09:56:47
13.75
13.80
13.80
0
2
47252
09:56:47
13.75
13.80
13.80
0
2
47250
09:56:46
13.75
13.80
13.80
0
1
47248
09:56:43
13.75
13.80
13.80
0
5
47247
09:56:43
13.75
13.80
13.80
0
2
47242
09:56:40
13.75
13.80
13.80
0
5
47240
09:56:40
13.75
13.80
13.75
-0.05
3
47235
09:56:39
13.75
13.80
13.80
0
1
47232
09:56:39
13.75
13.80
13.75
-0.05
100
47231
09:56:37
13.75
13.80
13.80
0
100
47131
09:56:34
13.75
13.80
13.80
0
1
47031
09:56:32
13.75
13.80
13.75
-0.05
2
47030
09:56:31
13.75
13.80
13.80
0
1
47028
09:56:30
13.75
13.80
13.80
0
1
47027
09:56:24
13.75
13.80
13.80
0
1
47026
09:56:22
13.75
13.80
13.80
0
2
47025
09:56:20
13.75
13.80
13.75
-0.05
2
47023
09:56:20
13.75
13.80
13.75
-0.05
3
47021
09:56:18
13.75
13.80
13.80
0
2
47018
09:56:11
13.75
13.80
13.80
0
2
47016
09:56:09
13.75
13.80
13.80
0
2
47014
09:56:06
13.75
13.80
13.75
-0.05
3
47012
09:56:04
13.75
13.80
13.80
0
2
47009
09:56:02
13.75
13.80
13.80
0
1
47007
09:56:00
13.75
13.80
13.75
-0.05
3
47006
09:55:59
13.75
13.80
13.80
0
2
47003
09:55:49
13.75
13.80
13.80
0
2
47001
09:55:46
13.75
13.80
13.80
0
5
46999
09:55:40
13.75
13.80
13.75
-0.05
3
46994
09:55:35
13.75
13.80
13.80
0
2
46991
09:55:32
13.75
13.80
13.80
0
1
46989
09:55:30
13.75
13.80
13.75
-0.05
3
46988
09:55:28
13.75
13.80
13.75
-0.05
1
46985
09:55:12
13.75
13.80
13.75
-0.05
2
46984
09:55:11
13.75
13.80
13.80
0
5
46982
09:55:11
13.75
13.80
13.75
-0.05
3
46977
09:55:06
13.75
13.80
13.80
0
5
46974
09:55:02
13.75
13.80
13.75
-0.05
3
46969
09:54:53
13.75
13.80
13.75
-0.05
2
46966
09:54:51
13.75
13.80
13.80
0
1
46964
09:54:50
13.75
13.80
13.80
0
1
46963
09:54:48
13.75
13.80
13.80
0
1
46962
09:54:47
13.75
13.80
13.80
0
1
46961
09:54:44
13.75
13.80
13.75
-0.05
3
46960
09:54:40
13.75
13.80
13.80
0
2
46957
09:54:35
13.75
13.80
13.75
-0.05
5
46955
09:54:35
13.75
13.80
13.75
-0.05
3
46950
09:54:27
13.75
13.80
13.80
0
5
46947
09:54:26
13.75
13.80
13.75
-0.05
3
46942
09:54:22
13.75
13.80
13.80
0
2
46939
09:54:19
13.75
13.80
13.80
0
30
46937
09:54:19
13.75
13.80
13.75
-0.05
10
46907
09:54:17
13.75
13.80
13.75
-0.05
3
46897
09:54:08
13.75
13.80
13.75
-0.05
50
46894
09:54:08
13.75
13.80
13.75
-0.05
3
46844
09:54:03
13.75
13.80
13.75
-0.05
10
46841
09:54:01
13.75
13.80
13.80
0
2
46831
09:54:00
13.75
13.80
13.75
-0.05
7
46829
09:53:59
13.75
13.80
13.75
-0.05
50
46822
09:53:58
13.75
13.80
13.75
-0.05
3
46772
09:53:56
13.75
13.80
13.75
-0.05
20
46769
09:53:51
13.75
13.80
13.75
-0.05
2
46749
09:53:49
13.75
13.80
13.75
-0.05
3
46747
09:53:45
13.75
13.80
13.80
0
1
46744
09:53:40
13.75
13.80
13.75
-0.05
3
46743
09:53:34
13.75
13.80
13.75
-0.05
12
46740
09:53:31
13.75
13.80
13.75
-0.05
3
46728
09:53:27
13.75
13.80
13.80
0
1
46725
09:53:25
13.75
13.80
13.80
0
1
46724
09:53:22
13.75
13.80
13.75
-0.05
3
46723
09:53:18
13.75
13.80
13.80
0
2
46720
09:53:13
13.75
13.80
13.75
-0.05
3
46718
09:53:04
13.75
13.80
13.75
-0.05
3
46715
09:53:01
13.75
13.80
13.75
-0.05
1
46712
09:52:55
13.75
13.80
13.75
-0.05
3
46711
09:52:46
13.75
13.80
13.75
-0.05
3
46708
09:52:37
13.75
13.80
13.75
-0.05
3
46705
09:52:36
13.75
13.80
13.75
-0.05
2
46702
09:52:34
13.75
13.80
13.80
0
1
46700
09:52:31
13.75
13.80
13.75
-0.05
2
46699
09:52:29
13.75
13.80
13.80
0
2
46697
09:52:28
13.75
13.80
13.75
-0.05
3
46695
09:52:25
13.75
13.80
13.75
-0.05
2
46692
09:52:19
13.75
13.80
13.75
-0.05
3
46690
09:52:19
13.75
13.80
13.80
0
2
46687
09:52:13
13.75
13.80
13.75
-0.05
2
46685
09:52:10
13.75
13.80
13.75
-0.05
3
46683
09:52:10
13.75
13.80
13.75
-0.05
1
46680
09:52:09
13.75
13.80
13.75
-0.05
10
46679
09:52:01
13.75
13.80
13.75
-0.05
3
46669
09:52:00
13.75
13.80
13.75
-0.05
20
46666
09:52:00
13.75
13.80
13.80
0
8
46646
09:51:52
13.75
13.80
13.75
-0.05
3
46638
09:51:50
13.75
13.80
13.75
-0.05
2
46635
09:51:43
13.75
13.80
13.75
-0.05
3
46633
09:51:42
13.75
13.80
13.75
-0.05
10
46630
09:51:42
13.75
13.80
13.80
0
15
46620
09:51:41
13.75
13.80
13.75
-0.05
2
46605
09:51:38
13.75
13.80
13.80
0
20
46603
09:51:34
13.75
13.80
13.75
-0.05
3
46583
09:51:33
13.75
13.80
13.80
0
2
46580
09:51:31
13.75
13.80
13.80
0
2
46578
09:51:30
13.75
13.80
13.80
0
20
46576
09:51:29
13.75
13.80
13.80
0
5
46556
09:51:25
13.75
13.80
13.75
-0.05
3
46551
09:51:23
13.75
13.80
13.80
0
5
46548
09:51:19
13.75
13.80
13.80
0
5
46543
09:51:16
13.75
13.80
13.75
-0.05
3
46538
09:51:14
13.75
13.80
13.80
0
2
46535
09:51:14
13.75
13.80
13.80
0
1
46533
09:51:11
13.75
13.80
13.75
-0.05
2
46532
09:51:10
13.75
13.80
13.75
-0.05
1
46530
09:51:07
13.75
13.80
13.75
-0.05
3
46529
09:51:06
13.75
13.80
13.75
-0.05
8
46526
09:51:05
13.75
13.80
13.75
-0.05
20
46518
09:51:01
13.75
13.80
13.75
-0.05
1
46498
09:50:58
13.75
13.80
13.75
-0.05
3
46497
09:50:49
13.75
13.80
13.75
-0.05
3
46494
09:50:45
13.75
13.80
13.75
-0.05
13
46491
09:50:40
13.75
13.80
13.75
-0.05
3
46478
09:50:31
13.75
13.80
13.75
-0.05
3
46475
09:50:30
13.75
13.80
13.80
0
2
46472
09:50:28
13.75
13.80
13.80
0
10
46470
09:50:28
13.75
13.80
13.80
0
4
46460
09:50:27
13.75
13.80
13.80
0
2
46456
09:50:27
13.75
13.80
13.75
-0.05
100
46454
09:50:25
13.75
13.80
13.80
0
1
46354
09:50:22
13.75
13.80
13.75
-0.05
3
46353
09:50:18
13.75
13.80
13.80
0
2
46350
09:50:17
13.75
13.80
13.75
-0.05
1
46348
09:50:13
13.75
13.80
13.75
-0.05
3
46347
09:50:13
13.75
13.80
13.75
-0.05
3
46344
09:50:10
13.75
13.80
13.80
0
2
46341
09:50:04
13.75
13.80
13.75
-0.05
3
46339
09:50:04
13.75
13.80
13.80
0
1
46336
09:50:02
13.75
13.80
13.75
-0.05
2
46335
09:50:02
13.75
13.80
13.80
0
2
46333
09:50:01
13.75
13.80
13.80
0
1
46331
09:49:55
13.75
13.80
13.75
-0.05
3
46330
09:49:51
13.75
13.80
13.80
0
20
46327
09:49:51
13.75
13.80
13.80
0
3
46307
09:49:50
13.75
13.80
13.75
-0.05
2
46304
09:49:49
13.75
13.80
13.80
0
6
46302
09:49:48
13.75
13.80
13.80
0
2
46296
09:49:46
13.75
13.80
13.75
-0.05
3
46294
09:49:43
13.75
13.80
13.80
0
1
46291
09:49:39
13.75
13.80
13.80
0
1
46290
09:49:38
13.75
13.80
13.75
-0.05
3
46289
09:49:37
13.75
13.80
13.75
-0.05
3
46286
09:49:33
13.75
13.80
13.80
0
2
46283
09:49:32
13.75
13.80
13.80
0
3
46281
09:49:31
13.75
13.80
13.80
0
1
46278
09:49:28
13.75
13.80
13.75
-0.05
3
46277
09:49:28
13.75
13.80
13.80
0
50
46274
09:49:25
13.75
13.80
13.80
0
10
46224
09:49:23
13.75
13.80
13.80
0
5
46214
09:49:23
13.75
13.80
13.80
0
5
46209
09:49:20
13.75
13.80
13.75
-0.05
3
46204
09:49:18
13.75
13.80
13.80
0
2
46201
09:49:16
13.75
13.80
13.80
0
6
46199
09:49:15
13.75
13.80
13.80
0
1
46193
09:49:11
13.75
13.80
13.75
-0.05
3
46192
09:49:10
13.75
13.80
13.80
0
1
46189
09:49:05
13.75
13.80
13.75
-0.05
20
46188
09:49:05
13.75
13.80
13.80
0
1
46168
09:49:04
13.75
13.80
13.80
0
50
46167
09:49:04
13.75
13.80
13.75
-0.05
3
46117
09:49:03
13.75
13.80
13.80
0
100
46114
09:49:02
13.75
13.80
13.75
-0.05
3
46014
09:49:00
13.75
13.80
13.80
0
10
46011
09:48:57
13.75
13.80
13.80
0
6
46001
09:48:57
13.75
13.80
13.80
0
2
45995
09:48:55
13.75
13.80
13.75
-0.05
1
45993
09:48:53
13.75
13.80
13.75
-0.05
3
45992
09:48:51
13.75
13.80
13.80
0
7
45989
09:48:50
13.75
13.80
13.80
0
2
45982
09:48:49
13.75
13.80
13.80
0
2
45980
09:48:45
13.75
13.80
13.80
0
5
45978
09:48:45
13.75
13.80
13.75
-0.05
4
45973
09:48:45
13.75
13.80
13.80
0
50
45969
09:48:44
13.75
13.80
13.75
-0.05
3
45919
09:48:40
13.75
13.80
13.75
-0.05
5
45916
09:48:35
13.75
13.80
13.75
-0.05
3
45911
09:48:33
13.75
13.80
13.80
0
80
45908
09:48:32
13.75
13.80
13.80
0
1
45828
09:48:30
13.75
13.80
13.75
-0.05
2
45827
09:48:30
13.75
13.80
13.75
-0.05
3
45825
09:48:26
13.75
13.80
13.75
-0.05
3
45822
09:48:20
13.75
13.80
13.80
0
2
45819
09:48:19
13.75
13.80
13.80
0
1
45817
09:48:19
13.75
13.80
13.80
0
18
45816
09:48:18
13.75
13.80
13.75
-0.05
10
45798
09:48:17
13.75
13.80
13.80
0
1
45788
09:48:17
13.75
13.80
13.75
-0.05
3
45787
09:48:16
13.75
13.80
13.80
0
3
45784
09:48:14
13.75
13.80
13.80
0
1
45781
09:48:13
13.75
13.80
13.80
0
1
45780
09:48:12
13.75
13.80
13.80
0
5
45779
09:48:10
13.75
13.80
13.80
0
6
45774
09:48:10
13.75
13.80
13.80
0
1
45768
09:48:10
13.75
13.80
13.80
0
1
45767
09:48:08
13.75
13.80
13.80
0
2
45766
09:48:08
13.75
13.80
13.80
0
2
45764
09:48:08
13.75
13.80
13.75
-0.05
3
45762
09:48:07
13.75
13.80
13.80
0
10
45759
09:48:06
13.75
13.80
13.80
0
1
45749
09:48:05
13.75
13.80
13.80
0
100
45748
09:48:04
13.75
13.80
13.80
0
2
45648
09:48:04
13.75
13.80
13.80
0
6
45646
09:48:04
13.75
13.80
13.80
0
12
45640
09:48:04
13.75
13.80
13.80
0
5
45628
09:48:03
13.75
13.80
13.80
0
4
45623
09:48:00
13.75
13.80
13.80
0
5
45619
09:47:59
13.75
13.80
13.75
-0.05
3
45614
09:47:57
13.75
13.80
13.80
0
10
45611
09:47:56
13.75
13.80
13.80
0
1
45601
09:47:56
13.75
13.80
13.75
-0.05
3
45600
09:47:54
13.75
13.80
13.80
0
2
45597
09:47:53
13.75
13.80
13.80
0
10
45595
09:47:53
13.75
13.80
13.75
-0.05
2
45585
09:47:52
13.75
13.80
13.80
0
5
45583
09:47:51
13.75
13.80
13.80
0
2
45578
09:47:51
13.75
13.80
13.80
0
70
45576
09:47:50
13.75
13.80
13.75
-0.05
3
45506
09:47:42
13.75
13.80
13.80
0
10
45503
09:47:41
13.75
13.80
13.75
-0.05
3
45493
09:47:32
13.75
13.80
13.75
-0.05
3
45490
09:47:23
13.75
13.80
13.75
-0.05
3
45487
09:47:22
13.75
13.80
13.75
-0.05
1
45484
09:47:22
13.75
13.80
13.75
-0.05
3
45483
09:47:14
13.75
13.80
13.75
-0.05
3
45480
09:47:13
13.75
13.80
13.75
-0.05
3
45477
09:47:10
13.75
13.80
13.80
0
6
45474
09:47:10
13.75
13.80
13.75
-0.05
2
45468
09:47:08
13.75
13.80
13.80
0
2
45466
09:47:07
13.75
13.80
13.80
0
4
45464
09:47:06
13.75
13.80
13.75
-0.05
20
45460
09:47:05
13.75
13.80
13.75
-0.05
3
45440
09:46:57
13.75
13.80
13.75
-0.05
70
45437
09:46:56
13.75
13.80
13.75
-0.05
3
45367
09:46:54
13.75
13.80
13.75
-0.05
5
45364
09:46:50
13.75
13.80
13.75
-0.05
10
45359
09:46:49
13.75
13.80
13.80
0
3
45349
09:46:48
13.75
13.80
13.80
0
5
45346
09:46:48
13.75
13.80
13.75
-0.05
3
45341
09:46:47
13.75
13.80
13.75
-0.05
3
45338
09:46:45
13.75
13.80
13.75
-0.05
2
45335
09:46:39
13.75
13.80
13.75
-0.05
5
45333
09:46:38
13.75
13.80
13.75
-0.05
3
45328
09:46:29
13.75
13.80
13.75
-0.05
3
45325
09:46:28
13.75
13.80
13.75
-0.05
15
45322
09:46:24
13.75
13.80
13.75
-0.05
3
45307
09:46:24
13.75
13.80
13.75
-0.05
5
45304
09:46:20
13.75
13.80
13.75
-0.05
3
45299
09:46:17
13.75
13.80
13.75
-0.05
1
45296
09:46:16
13.75
13.80
13.75
-0.05
2
45295
09:46:11
13.75
13.80
13.75
-0.05
2
45293
09:46:11
13.75
13.80
13.75
-0.05
3
45291
09:46:10
13.75
13.80
13.75
-0.05
5
45288
09:46:07
13.75
13.80
13.75
-0.05
1
45283
09:46:06
13.75
13.80
13.75
-0.05
1
45282
09:46:06
13.75
13.80
13.75
-0.05
5
45281
09:46:06
13.75
13.80
13.75
-0.05
13
45276
09:46:06
13.70
13.75
13.75
-0.05
127
45263
09:46:06
13.70
13.75
13.75
-0.05
44
45136
09:46:06
13.70
13.75
13.75
-0.05
157
45092
09:46:06
13.70
13.75
13.75
-0.05
96
44935
09:46:06
13.70
13.75
13.75
-0.05
90
44839
09:46:06
13.70
13.75
13.75
-0.05
75
44749
09:46:06
13.70
13.75
13.75
-0.05
30
44674
09:46:06
13.70
13.75
13.75
-0.05
50
44644
09:46:06
13.70
13.75
13.75
-0.05
100
44594
09:46:06
13.70
13.75
13.75
-0.05
32
44494
09:46:06
13.70
13.75
13.75
-0.05
55
44462
09:46:06
13.70
13.75
13.75
-0.05
142
44407
09:46:06
13.70
13.75
13.75
-0.05
80
44265
09:46:06
13.70
13.75
13.75
-0.05
52
44185
09:46:05
13.70
13.75
13.70
-0.10
1
44133
09:46:04
13.70
13.75
13.70
-0.10
50
44132
09:46:02
13.70
13.75
13.70
-0.10
15
44082
09:46:02
13.70
13.75
13.70
-0.10
3
44067
09:46:00
13.70
13.75
13.70
-0.10
15
44064
09:45:57
13.70
13.75
13.70
-0.10
10
44049
09:45:53
13.70
13.75
13.70
-0.10
3
44039
09:45:49
13.70
13.75
13.70
-0.10
2
44036
09:45:44
13.70
13.75
13.75
-0.05
1
44034
09:45:44
13.70
13.75
13.70
-0.10
3
44033
09:45:42
13.70
13.75
13.75
-0.05
1
44030
09:45:41
13.70
13.75
13.70
-0.10
10
44029
09:45:37
13.70
13.75
13.70
-0.10
2
44019
09:45:35
13.70
13.75
13.70
-0.10
10
44017
09:45:34
13.70
13.75
13.70
-0.10
1
44007
09:45:32
13.70
13.75
13.70
-0.10
5
44006
09:45:32
13.70
13.75
13.70
-0.10
2
44001
09:45:31
13.70
13.75
13.75
-0.05
3
43999
09:45:28
13.70
13.75
13.70
-0.10
1
43996
09:45:26
13.70
13.75
13.70
-0.10
3
43995
09:45:22
13.70
13.75
13.70
-0.10
1
43992
09:45:21
13.70
13.75
13.70
-0.10
1
43991
09:45:15
13.70
13.75
13.75
-0.05
2
43990
09:45:14
13.70
13.75
13.75
-0.05
1
43988
09:45:12
13.70
13.75
13.75
-0.05
2
43987
09:45:11
13.70
13.75
13.75
-0.05
1
43985
09:45:08
13.70
13.75
13.70
-0.10
3
43984
09:45:07
13.70
13.75
13.75
-0.05
2
43981
09:45:07
13.70
13.75
13.70
-0.10
5
43979
09:45:03
13.70
13.75
13.75
-0.05
1
43974
09:45:03
13.70
13.75
13.70
-0.10
40
43973
09:44:59
13.70
13.75
13.75
-0.05
2
43933
09:44:59
13.70
13.75
13.70
-0.10
3
43931
09:44:58
13.70
13.75
13.75
-0.05
2
43928
09:44:57
13.70
13.75
13.75
-0.05
10
43926
09:44:56
13.70
13.75
13.75
-0.05
5
43916
09:44:55
13.70
13.75
13.75
-0.05
2
43911
09:44:55
13.70
13.75
13.70
-0.10
16
43909
09:44:55
13.70
13.75
13.70
-0.10
3
43893
09:44:53
13.70
13.75
13.70
-0.10
10
43890
09:44:50
13.70
13.75
13.70
-0.10
2
43880
09:44:50
13.70
13.75
13.70
-0.10
5
43878
09:44:50
13.70
13.75
13.70
-0.10
9
43873
09:44:50
13.70
13.75
13.70
-0.10
3
43864
09:44:49
13.70
13.75
13.75
-0.05
2
43861
09:44:49
13.70
13.75
13.70
-0.10
5
43859
09:44:49
13.70
13.75
13.70
-0.10
16
43854
09:44:49
13.70
13.75
13.75
-0.05
10
43838
09:44:49
13.70
13.75
13.70
-0.10
62
43828
09:44:49
13.70
13.75
13.75
-0.05
14
43766
09:44:48
13.70
13.75
13.75
-0.05
13
43752
09:44:48
13.70
13.75
13.70
-0.10
5
43739
09:44:48
13.70
13.75
13.70
-0.10
13
43734
09:44:48
13.70
13.75
13.70
-0.10
10
43721
09:44:48
13.75
13.80
13.75
-0.05
51
43711
09:44:48
13.75
13.80
13.75
-0.05
362
43660
09:44:48
13.75
13.80
13.75
-0.05
499
43298
09:44:48
13.75
13.80
13.75
-0.05
220
42799
09:44:48
13.75
13.80
13.75
-0.05
343
42579
09:44:48
13.75
13.80
13.75
-0.05
2
42236
09:44:47
13.75
13.80
13.75
-0.05
10
42234
09:44:46
13.75
13.80
13.75
-0.05
19
42224
09:44:44
13.75
13.80
13.75
-0.05
1
42205
09:44:43
13.75
13.80
13.75
-0.05
1
42204
09:44:41
13.75
13.80
13.75
-0.05
10
42203
09:44:41
13.75
13.80
13.75
-0.05
3
42193
09:44:40
13.75
13.80
13.80
0
1
42190
09:44:37
13.75
13.80
13.80
0
2
42189
09:44:35
13.75
13.80
13.75
-0.05
1
42187
09:44:35
13.75
13.80
13.75
-0.05
8
42186
09:44:34
13.75
13.80
13.75
-0.05
1
42178
09:44:33
13.75
13.80
13.75
-0.05
3
42177
09:44:32
13.75
13.80
13.75
-0.05
5
42174
09:44:30
13.75
13.80
13.75
-0.05
5
42169
09:44:29
13.75
13.80
13.75
-0.05
2
42164
09:44:29
13.75
13.80
13.80
0
2
42162
09:44:27
13.75
13.80
13.80
0
30
42160
09:44:25
13.75
13.80
13.80
0
2
42130
09:44:23
13.75
13.80
13.75
-0.05
55
42128
09:44:23
13.75
13.80
13.75
-0.05
3
42073
09:44:22
13.75
13.80
13.80
0
1
42070
09:44:19
13.75
13.80
13.75
-0.05
23
42069
09:44:19
13.75
13.80
13.75
-0.05
9
42046
09:44:18
13.75
13.80
13.75
-0.05
5
42037
09:44:18
13.75
13.80
13.75
-0.05
10
42032
09:44:10
13.75
13.80
13.75
-0.05
5
42022
09:44:08
13.75
13.80
13.80
0
1
42017
09:44:06
13.75
13.80
13.75
-0.05
1
42016
09:44:04
13.75
13.80
13.75
-0.05
3
42015
09:44:03
13.75
13.80
13.75
-0.05
4
42012
09:44:02
13.75
13.80
13.75
-0.05
8
42008
09:43:58
13.75
13.80
13.75
-0.05
10
42000
09:43:56
13.75
13.80
13.75
-0.05
1
41990
09:43:54
13.75
13.80
13.80
0
2
41989
09:43:50
13.75
13.80
13.75
-0.05
1
41987
09:43:46
13.75
13.80
13.75
-0.05
3
41986
09:43:45
13.75
13.80
13.80
0
2
41983
09:43:45
13.75
13.80
13.80
0
2
41981
09:43:43
13.75
13.80
13.75
-0.05
1
41979
09:43:37
13.75
13.80
13.75
-0.05
3
41978
09:43:34
13.75
13.80
13.75
-0.05
1
41975
09:43:29
13.75
13.80
13.75
-0.05
1
41974
09:43:28
13.75
13.80
13.75
-0.05
3
41973
09:43:27
13.75
13.80
13.75
-0.05
2
41970
09:43:23
13.75
13.80
13.75
-0.05
3
41968
09:43:20
13.75
13.80
13.75
-0.05
4
41965
09:43:13
13.75
13.80
13.75
-0.05
5
41961
09:43:10
13.75
13.80
13.75
-0.05
3
41956
09:43:09
13.75
13.80
13.75
-0.05
2
41953
09:43:06
13.75
13.80
13.75
-0.05
3
41951
09:43:06
13.75
13.80
13.75
-0.05
1
41948
09:43:03
13.75
13.80
13.75
-0.05
2
41947
09:43:01
13.75
13.80
13.75
-0.05
3
41945
09:42:59
13.75
13.80
13.75
-0.05
3
41942
09:42:58
13.75
13.80
13.75
-0.05
2
41939
09:42:56
13.75
13.80
13.80
0
1
41937
09:42:52
13.75
13.80
13.75
-0.05
3
41936
09:42:49
13.75
13.80
13.80
0
10
41933
09:42:47
13.75
13.80
13.75
-0.05
3
41923
09:42:46
13.75
13.80
13.80
0
3
41920
09:42:43
13.75
13.80
13.80
0
2
41917
09:42:41
13.75
13.80
13.80
0
2
41915
09:42:34
13.75
13.80
13.75
-0.05
3
41913
09:42:34
13.75
13.80
13.80
0
1
41910
09:42:29
13.75
13.80
13.75
-0.05
2
41909
09:42:28
13.75
13.80
13.75
-0.05
5
41907
09:42:25
13.75
13.80
13.75
-0.05
3
41902
09:42:22
13.75
13.80
13.75
-0.05
1
41899
09:42:15
13.75
13.80
13.75
-0.05
10
41898
09:42:07
13.75
13.80
13.75
-0.05
3
41888
09:42:07
13.75
13.80
13.75
-0.05
6
41885
09:42:05
13.75
13.80
13.80
0
2
41879
09:42:04
13.75
13.80
13.80
0
2
41877
09:41:59
13.75
13.80
13.80
0
5
41875
09:41:59
13.75
13.80
13.75
-0.05
36
41870
09:41:58
13.75
13.80
13.75
-0.05
3
41834
09:41:54
13.75
13.80
13.80
0
1
41831
09:41:52
13.75
13.80
13.75
-0.05
15
41830
09:41:49
13.75
13.80
13.75
-0.05
3
41815
09:41:48
13.75
13.80
13.75
-0.05
2
41812
09:41:45
13.75
13.80
13.80
0
5
41810
09:41:40
13.75
13.80
13.75
-0.05
3
41805
09:41:39
13.75
13.80
13.75
-0.05
2
41802
09:41:38
13.75
13.80
13.75
-0.05
20
41800
09:41:33
13.75
13.80
13.75
-0.05
1
41780
09:41:31
13.75
13.80
13.75
-0.05
3
41779
09:41:31
13.75
13.80
13.75
-0.05
2
41776
09:41:29
13.75
13.80
13.80
0
1
41774
09:41:23
13.75
13.80
13.75
-0.05
2
41773
09:41:22
13.75
13.80
13.75
-0.05
3
41771
09:41:22
13.75
13.80
13.80
0
1
41768
09:41:21
13.75
13.80
13.80
0
1
41767
09:41:19
13.75
13.80
13.80
0
10
41766
09:41:14
13.75
13.80
13.80
0
1
41756
09:41:13
13.75
13.80
13.75
-0.05
3
41755
09:41:11
13.75
13.80
13.75
-0.05
36
41752
09:41:07
13.75
13.80
13.80
0
2
41716
09:41:06
13.75
13.80
13.80
0
2
41714
09:41:04
13.75
13.80
13.75
-0.05
3
41712
09:41:00
13.75
13.80
13.80
0
1
41709
09:40:59
13.75
13.80
13.75
-0.05
5
41708
09:40:59
13.75
13.80
13.75
-0.05
3
41703
09:40:55
13.75
13.80
13.75
-0.05
3
41700
09:40:54
13.75
13.80
13.75
-0.05
1
41697
09:40:53
13.75
13.80
13.80
0
5
41696
09:40:49
13.75
13.80
13.75
-0.05
6
41691
09:40:47
13.75
13.80
13.80
0
6
41685
09:40:46
13.75
13.80
13.75
-0.05
3
41679
09:40:37
13.75
13.80
13.75
-0.05
3
41676
09:40:37
13.75
13.80
13.80
0
2
41673
09:40:33
13.75
13.80
13.80
0
10
41671
09:40:30
13.75
13.80
13.75
-0.05
1
41661
09:40:30
13.75
13.80
13.80
0
2
41660
09:40:28
13.75
13.80
13.75
-0.05
3
41658
09:40:28
13.75
13.80
13.75
-0.05
2
41655
09:40:25
13.75
13.80
13.75
-0.05
20
41653
09:40:19
13.75
13.80
13.75
-0.05
3
41633
09:40:16
13.75
13.80
13.80
0
2
41630
09:40:13
13.75
13.80
13.80
0
2
41628
09:40:10
13.75
13.80
13.75
-0.05
3
41626
09:40:10
13.75
13.80
13.80
0
5
41623
09:40:09
13.75
13.80
13.80
0
10
41618
09:40:02
13.75
13.80
13.75
-0.05
10
41608
09:40:01
13.75
13.80
13.75
-0.05
3
41598
09:39:59
13.75
13.80
13.80
0
3
41595
09:39:52
13.75
13.80
13.75
-0.05
3
41592
09:39:52
13.75
13.80
13.75
-0.05
2
41589
09:39:50
13.75
13.80
13.75
-0.05
1
41587
09:39:43
13.75
13.80
13.75
-0.05
3
41586
09:39:41
13.75
13.80
13.80
0
1
41583
09:39:39
13.75
13.80
13.80
0
1
41582
09:39:38
13.75
13.80
13.80
0
10
41581
09:39:36
13.75
13.80
13.75
-0.05
10
41571
09:39:34
13.75
13.80
13.75
-0.05
3
41561
09:39:33
13.75
13.80
13.80
0
5
41558
09:39:33
13.75
13.80
13.75
-0.05
4
41553
09:39:25
13.75
13.80
13.75
-0.05
3
41549
09:39:17
13.75
13.80
13.75
-0.05
1
41546
09:39:17
13.75
13.80
13.80
0
1
41545
09:39:17
13.75
13.80
13.75
-0.05
3
41544
09:39:14
13.75
13.80
13.75
-0.05
1
41541
09:39:13
13.75
13.80
13.80
0
1
41540
09:39:13
13.75
13.80
13.80
0
2
41539
09:39:08
13.75
13.80
13.75
-0.05
2
41537
09:39:08
13.75
13.80
13.75
-0.05
3
41535
09:39:07
13.75
13.80
13.80
0
1
41532
09:39:03
13.75
13.80
13.80
0
10
41531
09:39:02
13.75
13.80
13.75
-0.05
1
41521
09:38:59
13.75
13.80
13.80
0
1
41520
09:38:59
13.75
13.80
13.75
-0.05
3
41519
09:38:53
13.75
13.80
13.75
-0.05
3
41516
09:38:53
13.75
13.80
13.75
-0.05
3
41513
09:38:50
13.75
13.80
13.75
-0.05
10
41510
09:38:44
13.75
13.80
13.80
0
73
41500
09:38:42
13.75
13.80
13.80
0
2
41427
09:38:39
13.75
13.80
13.80
0
5
41425
09:38:39
13.75
13.80
13.80
0
1
41420
09:38:38
13.75
13.80
13.75
-0.05
17
41419
09:38:38
13.75
13.80
13.75
-0.05
9
41402
09:38:38
13.80
13.85
13.80
0
382
41393
09:38:38
13.80
13.85
13.80
0
64
41011
09:38:37
13.80
13.85
13.80
0
3
40947
09:38:34
13.80
13.85
13.80
0
1
40944
09:38:33
13.80
13.85
13.80
0
5
40943
09:38:33
13.80
13.85
13.85
+0.05
1
40938
09:38:32
13.80
13.85
13.80
0
33
40937
09:38:23
13.80
13.85
13.80
0
11
40904
09:38:20
13.80
13.85
13.80
0
5
40893
09:38:14
13.80
13.85
13.80
0
1
40888
09:38:05
13.80
13.85
13.80
0
2
40887
09:38:05
13.80
13.85
13.80
0
3
40885
09:37:58
13.80
13.85
13.85
+0.05
1
40882
09:37:55
13.80
13.85
13.85
+0.05
10
40881
09:37:51
13.80
13.85
13.80
0
1
40871
09:37:49
13.80
13.85
13.85
+0.05
1
40870
09:37:48
13.80
13.85
13.80
0
2
40869
09:37:44
13.80
13.85
13.80
0
5
40867
09:37:44
13.80
13.85
13.85
+0.05
2
40862
09:37:43
13.80
13.85
13.85
+0.05
1
40860
09:37:35
13.80
13.85
13.80
0
1
40859
09:37:33
13.80
13.85
13.85
+0.05
5
40858
09:37:25
13.80
13.85
13.80
0
5
40853
09:37:25
13.80
13.85
13.80
0
1
40848
09:37:23
13.80
13.85
13.80
0
1
40847
09:37:16
13.80
13.85
13.80
0
33
40846
09:37:15
13.80
13.85
13.80
0
5
40813
09:37:13
13.80
13.85
13.80
0
8
40808
09:37:12
13.80
13.85
13.80
0
50
40800
09:37:08
13.80
13.85
13.80
0
3
40750
09:36:59
13.80
13.85
13.80
0
10
40747
09:36:57
13.80
13.85
13.80
0
22
40737
09:36:52
13.80
13.85
13.85
+0.05
1
40715
09:36:52
13.80
13.85
13.85
+0.05
3
40714
09:36:47
13.80
13.85
13.80
0
5
40711
09:36:42
13.80
13.85
13.80
0
12
40706
09:36:40
13.80
13.85
13.80
0
1
40694
09:36:38
13.80
13.85
13.85
+0.05
14
40693
09:36:38
13.80
13.85
13.85
+0.05
14
40679
09:36:38
13.80
13.85
13.85
+0.05
100
40665
09:36:38
13.80
13.85
13.80
0
2
40565
09:36:38
13.75
13.80
13.80
0
148
40563
09:36:38
13.75
13.80
13.80
0
498
40415
09:36:38
13.75
13.80
13.80
0
48
39917
09:36:37
13.75
13.80
13.80
0
158
39869
09:36:33
13.75
13.80
13.75
-0.05
1
39711
09:36:33
13.75
13.80
13.75
-0.05
10
39710
09:36:31
13.75
13.80
13.80
0
2
39700
09:36:31
13.75
13.80
13.80
0
3
39698
09:36:27
13.75
13.80
13.75
-0.05
2
39695
09:36:18
13.75
13.80
13.75
-0.05
11
39693
09:36:17
13.75
13.80
13.80
0
1
39682
09:36:13
13.75
13.80
13.80
0
2
39681
09:36:12
13.75
13.80
13.75
-0.05
20
39679
09:36:06
13.75
13.80
13.75
-0.05
1
39659
09:36:04
13.75
13.80
13.75
-0.05
5
39658
09:36:02
13.75
13.80
13.75
-0.05
10
39653
09:35:58
13.75
13.80
13.75
-0.05
10
39643
09:35:57
13.75
13.80
13.75
-0.05
4
39633
09:35:55
13.75
13.80
13.75
-0.05
6
39629
09:35:55
13.75
13.80
13.75
-0.05
8
39623
09:35:52
13.75
13.80
13.75
-0.05
22
39615
09:35:52
13.70
13.75
13.75
-0.05
52
39593
09:35:50
13.75
13.80
13.75
-0.05
12
39541
09:35:47
13.75
13.80
13.75
-0.05
41
39529
09:35:47
13.75
13.80
13.75
-0.05
55
39488
09:35:47
13.70
13.75
13.75
-0.05
4
39433
09:35:47
13.75
13.80
13.75
-0.05
10
39429
09:35:47
13.75
13.80
13.75
-0.05
283
39419
09:35:47
13.75
13.80
13.75
-0.05
2
39136
09:35:47
13.75
13.80
13.75
-0.05
7
39134
09:35:47
13.75
13.80
13.75
-0.05
57
39127
09:35:47
13.75
13.80
13.75
-0.05
300
39070
09:35:46
13.75
13.80
13.75
-0.05
20
38770
09:35:46
13.75
13.80
13.75
-0.05
2
38750
09:35:44
13.75
13.80
13.75
-0.05
2
38748
09:35:40
13.75
13.80
13.80
0
1
38746
09:35:38
13.75
13.80
13.75
-0.05
30
38745
09:35:36
13.75
13.80
13.75
-0.05
50
38715
09:35:36
13.75
13.80
13.75
-0.05
1
38665
09:35:35
13.75
13.80
13.80
0
20
38664
09:35:35
13.75
13.80
13.80
0
38
38644
09:35:30
13.75
13.80
13.75
-0.05
10
38606
09:35:29
13.75
13.80
13.75
-0.05
5
38596
09:35:27
13.75
13.80
13.75
-0.05
10
38591
09:35:27
13.75
13.80
13.75
-0.05
10
38581
09:35:25
13.75
13.80
13.75
-0.05
1
38571
09:35:24
13.75
13.80
13.75
-0.05
1
38570
09:35:22
13.75
13.80
13.80
0
10
38569
09:35:18
13.75
13.80
13.75
-0.05
12
38559
09:35:18
13.75
13.80
13.75
-0.05
23
38547
09:35:17
13.75
13.80
13.75
-0.05
61
38524
09:35:17
13.75
13.80
13.80
0
100
38463
09:35:16
13.75
13.80
13.75
-0.05
1
38363
09:35:16
13.75
13.80
13.75
-0.05
137
38362
09:35:16
13.75
13.80
13.75
-0.05
8
38225
09:35:16
13.75
13.80
13.75
-0.05
17
38217
09:35:16
13.75
13.80
13.75
-0.05
169
38200
09:35:16
13.75
13.80
13.75
-0.05
1
38031
09:35:16
13.75
13.80
13.75
-0.05
14
38030
09:35:16
13.80
13.85
13.80
0
39
38016
09:35:16
13.80
13.85
13.80
0
499
37977
09:35:16
13.80
13.85
13.80
0
100
37478
09:35:16
13.80
13.85
13.80
0
243
37378
09:35:16
13.80
13.85
13.80
0
499
37135
09:35:16
13.80
13.85
13.80
0
499
36636
09:35:16
13.80
13.85
13.80
0
499
36137
09:35:16
13.80
13.85
13.80
0
220
35638
09:35:12
13.80
13.85
13.85
+0.05
3
35418
09:35:11
13.80
13.85
13.85
+0.05
8
35415
09:35:07
13.80
13.85
13.85
+0.05
10
35407
09:35:06
13.80
13.85
13.80
0
2
35397
09:35:04
13.80
13.85
13.85
+0.05
2
35395
09:35:02
13.80
13.85
13.85
+0.05
10
35393
09:34:59
13.80
13.85
13.85
+0.05
10
35383
09:34:52
13.80
13.85
13.85
+0.05
1
35373
09:34:50
13.80
13.85
13.85
+0.05
2
35372
09:34:43
13.80
13.85
13.85
+0.05
10
35370
09:34:41
13.80
13.85
13.80
0
2
35360
09:34:33
13.80
13.85
13.80
0
2
35358
09:34:31
13.80
13.85
13.85
+0.05
2
35356
09:34:29
13.80
13.85
13.85
+0.05
1
35354
09:34:29
13.80
13.85
13.80
0
16
35353
09:34:26
13.80
13.85
13.85
+0.05
1
35337
09:34:23
13.80
13.85
13.85
+0.05
1
35336
09:34:23
13.80
13.85
13.85
+0.05
3
35335
09:34:21
13.80
13.85
13.80
0
2
35332
09:34:21
13.80
13.85
13.85
+0.05
1
35330
09:34:15
13.80
13.85
13.85
+0.05
3
35329
09:34:14
13.80
13.85
13.85
+0.05
1
35326
09:34:14
13.80
13.85
13.85
+0.05
5
35325
09:34:09
13.80
13.85
13.85
+0.05
1
35320
09:34:09
13.80
13.85
13.85
+0.05
10
35319
09:34:08
13.80
13.85
13.85
+0.05
10
35309
09:34:06
13.80
13.85
13.85
+0.05
2
35299
09:34:05
13.80
13.85
13.85
+0.05
1
35297
09:34:04
13.80
13.85
13.85
+0.05
10
35296
09:34:03
13.80
13.85
13.85
+0.05
2
35286
09:34:03
13.80
13.85
13.85
+0.05
5
35284
09:34:02
13.80
13.85
13.85
+0.05
30
35279
09:33:59
13.80
13.85
13.85
+0.05
1
35249
09:33:52
13.80
13.85
13.85
+0.05
10
35248
09:33:52
13.80
13.85
13.85
+0.05
2
35238
09:33:51
13.80
13.85
13.85
+0.05
5
35236
09:33:50
13.80
13.85
13.85
+0.05
10
35231
09:33:46
13.80
13.85
13.80
0
2
35221
09:33:40
13.80
13.85
13.80
0
1
35219
09:33:39
13.80
13.85
13.85
+0.05
1
35218
09:33:38
13.80
13.85
13.80
0
1
35217
09:33:36
13.80
13.85
13.80
0
1
35216
09:33:36
13.80
13.85
13.85
+0.05
1
35215
09:33:33
13.80
13.85
13.85
+0.05
2
35214
09:33:33
13.80
13.85
13.85
+0.05
200
35212
09:33:29
13.80
13.85
13.85
+0.05
1
35012
09:33:23
13.80
13.85
13.85
+0.05
10
35011
09:33:23
13.80
13.85
13.85
+0.05
2
35001
09:33:23
13.80
13.85
13.85
+0.05
5
34999
09:33:23
13.80
13.85
13.80
0
2
34994
09:33:19
13.80
13.85
13.85
+0.05
6
34992
09:33:18
13.80
13.85
13.80
0
4
34986
09:33:17
13.80
13.85
13.80
0
57
34982
09:33:15
13.80
13.85
13.80
0
2
34925
09:33:15
13.80
13.85
13.80
0
23
34923
09:33:14
13.80
13.85
13.85
+0.05
3
34900
09:33:12
13.80
13.85
13.85
+0.05
10
34897
09:33:10
13.80
13.85
13.80
0
1
34887
09:33:10
13.80
13.85
13.80
0
2
34886
09:33:10
13.80
13.85
13.80
0
10
34884
09:33:09
13.80
13.85
13.80
0
2
34874
09:33:09
13.80
13.85
13.80
0
2
34872
09:33:08
13.80
13.85
13.85
+0.05
2
34870
09:33:04
13.80
13.85
13.85
+0.05
1
34868
09:33:02
13.80
13.85
13.80
0
2
34867
09:33:01
13.80
13.85
13.85
+0.05
10
34865
09:32:58
13.80
13.85
13.85
+0.05
4
34855
09:32:55
13.80
13.85
13.85
+0.05
10
34851
09:32:54
13.80
13.85
13.80
0
4
34841
09:32:53
13.80
13.85
13.80
0
1
34837
09:32:50
13.80
13.85
13.80
0
16
34836
09:32:49
13.80
13.85
13.85
+0.05
3
34820
09:32:46
13.80
13.85
13.85
+0.05
2
34817
09:32:45
13.80
13.85
13.85
+0.05
1
34815
09:32:41
13.80
13.85
13.80
0
2
34814
09:32:39
13.80
13.85
13.85
+0.05
1
34812
09:32:39
13.80
13.85
13.85
+0.05
1
34811
09:32:37
13.80
13.85
13.80
0
2
34810
09:32:37
13.80
13.85
13.85
+0.05
10
34808
09:32:36
13.80
13.85
13.85
+0.05
10
34798
09:32:34
13.80
13.85
13.80
0
2
34788
09:32:32
13.80
13.85
13.85
+0.05
2
34786
09:32:31
13.80
13.85
13.80
0
2
34784
09:32:27
13.80
13.85
13.85
+0.05
10
34782
09:32:25
13.80
13.85
13.80
0
2
34772
09:32:24
13.80
13.85
13.80
0
21
34770
09:32:23
13.80
13.85
13.80
0
2
34749
09:32:23
13.80
13.85
13.80
0
2
34747
09:32:21
13.80
13.85
13.85
+0.05
3
34745
09:32:18
13.80
13.85
13.80
0
1
34742
09:32:17
13.80
13.85
13.85
+0.05
1
34741
09:32:15
13.80
13.85
13.80
0
2
34740
09:32:14
13.80
13.85
13.85
+0.05
1
34738
09:32:09
13.80
13.85
13.80
0
3
34737
09:32:08
13.80
13.85
13.85
+0.05
200
34734
09:32:00
13.80
13.85
13.85
+0.05
10
34534
09:32:00
13.80
13.85
13.85
+0.05
1
34524
09:32:00
13.80
13.85
13.80
0
5
34523
09:31:59
13.80
13.85
13.80
0
3
34518
09:31:56
13.80
13.85
13.85
+0.05
1
34515
09:31:56
13.80
13.85
13.85
+0.05
2
34514
09:31:53
13.80
13.85
13.85
+0.05
3
34512
09:31:53
13.80
13.85
13.85
+0.05
3
34509
09:31:47
13.80
13.85
13.85
+0.05
1
34506
09:31:43
13.80
13.85
13.85
+0.05
1
34505
09:31:43
13.80
13.85
13.85
+0.05
3
34504
09:31:41
13.80
13.85
13.80
0
2
34501
09:31:41
13.80
13.85
13.85
+0.05
10
34499
09:31:38
13.80
13.85
13.85
+0.05
1
34489
09:31:37
13.80
13.85
13.80
0
7
34488
09:31:35
13.80
13.85
13.85
+0.05
2
34481
09:31:32
13.80
13.85
13.85
+0.05
6
34479
09:31:31
13.80
13.85
13.85
+0.05
1
34473
09:31:30
13.80
13.85
13.85
+0.05
2
34472
09:31:28
13.80
13.85
13.85
+0.05
2
34470
09:31:27
13.80
13.85
13.85
+0.05
19
34468
09:31:27
13.80
13.85
13.85
+0.05
2
34449
09:31:26
13.80
13.85
13.85
+0.05
3
34447
09:31:22
13.80
13.85
13.85
+0.05
2
34444
09:31:19
13.80
13.85
13.85
+0.05
1
34442
09:31:18
13.80
13.85
13.80
0
30
34441
09:31:17
13.80
13.85
13.85
+0.05
2
34411
09:31:15
13.80
13.85
13.85
+0.05
2
34409
09:31:14
13.80
13.85
13.85
+0.05
1
34407
09:31:13
13.80
13.85
13.85
+0.05
2
34406
09:31:12
13.80
13.85
13.85
+0.05
2
34404
09:31:09
13.80
13.85
13.80
0
5
34402
09:31:07
13.80
13.85
13.85
+0.05
10
34397
09:31:05
13.80
13.85
13.80
0
2
34387
09:31:02
13.80
13.85
13.80
0
5
34385
09:31:01
13.80
13.85
13.85
+0.05
5
34380
09:31:01
13.80
13.85
13.85
+0.05
1
34375
09:31:00
13.80
13.85
13.85
+0.05
1
34374
09:30:56
13.80
13.85
13.80
0
3
34373
09:30:56
13.80
13.85
13.85
+0.05
1
34370
09:30:55
13.80
13.85
13.80
0
7
34369
09:30:54
13.80
13.85
13.85
+0.05
10
34362
09:30:51
13.80
13.85
13.85
+0.05
1
34352
09:30:51
13.80
13.85
13.85
+0.05
1
34351
09:30:50
13.80
13.85
13.85
+0.05
1
34350
09:30:49
13.80
13.85
13.85
+0.05
10
34349
09:30:49
13.80
13.85
13.85
+0.05
1
34339
09:30:48
13.80
13.85
13.80
0
2
34338
09:30:44
13.80
13.85
13.85
+0.05
1
34336
09:30:43
13.80
13.85
13.85
+0.05
10
34335
09:30:43
13.80
13.85
13.85
+0.05
2
34325
09:30:42
13.80
13.85
13.85
+0.05
3
34323
09:30:42
13.80
13.85
13.85
+0.05
1
34320
09:30:42
13.80
13.85
13.85
+0.05
1
34319
09:30:39
13.80
13.85
13.85
+0.05
5
34318
09:30:37
13.80
13.85
13.85
+0.05
10
34313
09:30:36
13.80
13.85
13.85
+0.05
2
34303
09:30:36
13.80
13.85
13.80
0
7
34301
09:30:30
13.80
13.85
13.85
+0.05
1
34294
09:30:29
13.80
13.85
13.85
+0.05
1
34293
09:30:29
13.80
13.85
13.85
+0.05
2
34292
09:30:28
13.80
13.85
13.85
+0.05
1
34290
09:30:28
13.80
13.85
13.85
+0.05
3
34289
09:30:26
13.80
13.85
13.85
+0.05
1
34286
09:30:26
13.80
13.85
13.80
0
6
34285
09:30:25
13.80
13.85
13.85
+0.05
7
34279
09:30:25
13.80
13.85
13.85
+0.05
2
34272
09:30:24
13.80
13.85
13.85
+0.05
12
34270
09:30:23
13.80
13.85
13.85
+0.05
5
34258
09:30:22
13.80
13.85
13.80
0
32
34253
09:30:19
13.80
13.85
13.85
+0.05
1
34221
09:30:17
13.80
13.85
13.85
+0.05
1
34220
09:30:17
13.85
13.90
13.85
+0.05
4
34219
09:30:16
13.85
13.90
13.85
+0.05
56
34215
09:30:16
13.85
13.90
13.85
+0.05
7
34159
09:30:15
13.85
13.90
13.85
+0.05
1
34152
09:30:15
13.85
13.90
13.85
+0.05
4
34151
09:30:15
13.85
13.90
13.85
+0.05
15
34147
09:30:15
13.85
13.90
13.85
+0.05
30
34132
09:30:15
13.85
13.90
13.85
+0.05
36
34102
09:30:14
13.85
13.90
13.85
+0.05
7
34066
09:30:14
13.80
13.85
13.85
+0.05
2
34059
09:30:14
13.80
13.85
13.85
+0.05
80
34057
09:30:14
13.80
13.85
13.85
+0.05
117
33977
09:30:14
13.80
13.85
13.85
+0.05
100
33860
09:30:14
13.80
13.85
13.85
+0.05
80
33760
09:30:14
13.80
13.85
13.85
+0.05
42
33680
09:30:14
13.80
13.85
13.85
+0.05
32
33638
09:30:14
13.80
13.85
13.85
+0.05
50
33606
09:30:13
13.80
13.85
13.85
+0.05
1
33556
09:30:09
13.80
13.85
13.85
+0.05
6
33555
09:30:06
13.80
13.85
13.80
0
7
33549
09:30:05
13.80
13.85
13.80
0
4
33542
09:30:05
13.80
13.85
13.80
0
1
33538
09:30:05
13.80
13.85
13.80
0
1
33537
09:30:05
13.80
13.85
13.80
0
4
33536
09:30:05
13.80
13.85
13.80
0
2
33532
09:30:03
13.80
13.85
13.85
+0.05
1
33530
09:30:02
13.80
13.85
13.85
+0.05
2
33529
09:30:00
13.80
13.85
13.80
0
1
33527
09:29:59
13.80
13.85
13.80
0
50
33526
09:29:59
13.80
13.85
13.80
0
5
33476
09:29:59
13.80
13.85
13.80
0
1
33471
09:29:59
13.80
13.85
13.80
0
1
33470
09:29:58
13.80
13.85
13.80
0
7
33469
09:29:53
13.80
13.85
13.85
+0.05
2
33462
09:29:51
13.80
13.85
13.85
+0.05
2
33460
09:29:50
13.80
13.85
13.80
0
1
33458
09:29:50
13.80
13.85
13.80
0
1
33457
09:29:50
13.80
13.85
13.85
+0.05
10
33456
09:29:47
13.80
13.85
13.85
+0.05
1
33446
09:29:46
13.80
13.85
13.80
0
15
33445
09:29:45
13.80
13.85
13.80
0
2
33430
09:29:45
13.80
13.85
13.80
0
2
33428
09:29:40
13.80
13.85
13.85
+0.05
1
33426
09:29:34
13.80
13.85
13.85
+0.05
5
33425
09:29:32
13.80
13.85
13.85
+0.05
5
33420
09:29:29
13.80
13.85
13.80
0
1
33415
09:29:29
13.80
13.85
13.80
0
5
33414
09:29:25
13.80
13.85
13.85
+0.05
1
33409
09:29:21
13.80
13.85
13.85
+0.05
3
33408
09:29:20
13.80
13.85
13.85
+0.05
10
33405
09:29:19
13.80
13.85
13.80
0
1
33395
09:29:18
13.80
13.85
13.80
0
1
33394
09:29:17
13.80
13.85
13.80
0
1
33393
09:29:17
13.80
13.85
13.80
0
1
33392
09:29:17
13.80
13.85
13.80
0
7
33391
09:29:16
13.80
13.85
13.80
0
1
33384
09:29:16
13.80
13.85
13.80
0
16
33383
09:29:15
13.80
13.85
13.85
+0.05
40
33367
09:29:14
13.80
13.85
13.85
+0.05
2
33327
09:29:13
13.80
13.85
13.80
0
1
33325
09:29:08
13.80
13.85
13.80
0
4
33324
09:29:08
13.80
13.85
13.85
+0.05
5
33320
09:29:07
13.80
13.85
13.80
0
7
33315
09:29:07
13.80
13.85
13.80
0
18
33308
09:29:05
13.80
13.85
13.80
0
1
33290
09:29:05
13.80
13.85
13.80
0
1
33289
09:29:05
13.80
13.85
13.80
0
1
33288
09:29:04
13.80
13.85
13.85
+0.05
1
33287
09:29:04
13.80
13.85
13.80
0
1
33286
09:29:04
13.80
13.85
13.80
0
1
33285
09:29:04
13.80
13.85
13.80
0
1
33284
09:29:04
13.80
13.85
13.85
+0.05
2
33283
09:29:02
13.80
13.85
13.85
+0.05
1
33281
09:29:00
13.80
13.85
13.85
+0.05
14
33280
09:28:58
13.80
13.85
13.85
+0.05
20
33266
09:28:55
13.80
13.85
13.80
0
7
33246
09:28:54
13.80
13.85
13.85
+0.05
3
33239
09:28:53
13.80
13.85
13.85
+0.05
2
33236
09:28:52
13.80
13.85
13.80
0
23
33234
09:28:51
13.80
13.85
13.85
+0.05
1
33211
09:28:49
13.80
13.85
13.85
+0.05
1
33210
09:28:49
13.80
13.85
13.85
+0.05
5
33209
09:28:48
13.80
13.85
13.85
+0.05
2
33204
09:28:48
13.80
13.85
13.85
+0.05
1
33202
09:28:37
13.80
13.85
13.85
+0.05
10
33201
09:28:37
13.80
13.85
13.85
+0.05
10
33191
09:28:34
13.80
13.85
13.85
+0.05
2
33181
09:28:29
13.80
13.85
13.85
+0.05
23
33179
09:28:26
13.80
13.85
13.85
+0.05
1
33156
09:28:25
13.80
13.85
13.80
0
1
33155
09:28:25
13.80
13.85
13.80
0
2
33154
09:28:25
13.80
13.85
13.80
0
1
33152
09:28:25
13.80
13.85
13.80
0
2
33151
09:28:25
13.80
13.85
13.80
0
2
33149
09:28:25
13.80
13.85
13.80
0
1
33147
09:28:25
13.80
13.85
13.80
0
1
33146
09:28:25
13.80
13.85
13.80
0
1
33145
09:28:25
13.85
13.90
13.85
+0.05
104
33144
09:28:25
13.85
13.90
13.85
+0.05
50
33040
09:28:25
13.85
13.90
13.85
+0.05
499
32990
09:28:25
13.85
13.90
13.85
+0.05
31
32491
09:28:24
13.85
13.90
13.85
+0.05
2
32460
09:28:22
13.85
13.90
13.85
+0.05
1
32458
09:28:21
13.85
13.90
13.85
+0.05
1
32457
09:28:20
13.85
13.90
13.85
+0.05
5
32456
09:28:05
13.85
13.90
13.85
+0.05
1
32451
09:28:02
13.85
13.90
13.85
+0.05
1
32450
09:28:02
13.85
13.90
13.85
+0.05
1
32449
09:28:02
13.85
13.90
13.85
+0.05
1
32448
09:28:02
13.85
13.90
13.85
+0.05
1
32447
09:27:59
13.85
13.90
13.85
+0.05
1
32446
09:27:59
13.85
13.90
13.85
+0.05
1
32445
09:27:59
13.85
13.90
13.85
+0.05
4
32444
09:27:58
13.85
13.90
13.85
+0.05
3
32440
09:27:54
13.85
13.90
13.85
+0.05
5
32437
09:27:51
13.85
13.90
13.85
+0.05
10
32432
09:27:42
13.85
13.90
13.85
+0.05
1
32422
09:27:42
13.85
13.90
13.85
+0.05
1
32421
09:27:42
13.85
13.90
13.85
+0.05
6
32420
09:27:41
13.85
13.90
13.85
+0.05
7
32414
09:27:38
13.85
13.90
13.85
+0.05
5
32407
09:27:34
13.85
13.90
13.85
+0.05
1
32402
09:27:34
13.85
13.90
13.85
+0.05
2
32401
09:27:34
13.85
13.90
13.85
+0.05
1
32399
09:27:34
13.85
13.90
13.85
+0.05
1
32398
09:27:29
13.85
13.90
13.90
+0.10
2
32397
09:27:28
13.85
13.90
13.85
+0.05
7
32395
09:27:27
13.85
13.90
13.85
+0.05
1
32388
09:27:27
13.85
13.90
13.85
+0.05
1
32387
09:27:27
13.85
13.90
13.85
+0.05
1
32386
09:27:27
13.85
13.90
13.85
+0.05
1
32385
09:27:27
13.85
13.90
13.85
+0.05
1
32384
09:27:26
13.85
13.90
13.85
+0.05
16
32383
09:27:24
13.85
13.90
13.85
+0.05
1
32367
09:27:24
13.85
13.90
13.85
+0.05
1
32366
09:27:24
13.85
13.90
13.85
+0.05
1
32365
09:27:24
13.85
13.90
13.85
+0.05
1
32364
09:27:23
13.85
13.90
13.90
+0.10
30
32363
09:27:20
13.85
13.90
13.85
+0.05
1
32333
09:27:20
13.85
13.90
13.90
+0.10
1
32332
09:27:07
13.85
13.90
13.90
+0.10
2
32331
09:27:06
13.85
13.90
13.90
+0.10
1
32329
09:27:04
13.85
13.90
13.85
+0.05
2
32328
09:27:03
13.85
13.90
13.85
+0.05
2
32326
09:26:49
13.85
13.90
13.85
+0.05
8
32324
09:26:45
13.85
13.90
13.85
+0.05
5
32316
09:26:39
13.85
13.90
13.90
+0.10
1
32311
09:26:38
13.85
13.90
13.85
+0.05
3
32310
09:26:28
13.85
13.90
13.85
+0.05
4
32307
09:26:27
13.85
13.90
13.85
+0.05
1
32303
09:26:27
13.85
13.90
13.85
+0.05
6
32302
09:26:25
13.85
13.90
13.85
+0.05
23
32296
09:26:23
13.85
13.90
13.90
+0.10
2
32273
09:26:16
13.85
13.90
13.85
+0.05
5
32271
09:26:15
13.85
13.90
13.85
+0.05
8
32266
09:26:14
13.85
13.90
13.85
+0.05
3
32258
09:26:14
13.85
13.90
13.85
+0.05
13
32255
09:26:14
13.85
13.90
13.85
+0.05
1
32242
09:26:14
13.85
13.90
13.90
+0.10
18
32241
09:26:14
13.85
13.90
13.90
+0.10
25
32223
09:26:14
13.85
13.90
13.90
+0.10
19
32198
09:26:14
13.80
13.85
13.85
+0.05
88
32179
09:26:14
13.80
13.85
13.85
+0.05
100
32091
09:26:14
13.80
13.85
13.85
+0.05
32
31991
09:26:14
13.80
13.85
13.85
+0.05
80
31959
09:26:14
13.80
13.85
13.85
+0.05
38
31879
09:26:14
13.80
13.85
13.85
+0.05
32
31841
09:26:14
13.80
13.85
13.85
+0.05
34
31809
09:26:14
13.80
13.85
13.85
+0.05
38
31775
09:26:07
13.80
13.85
13.80
0
7
31737
09:26:02
13.80
13.85
13.85
+0.05
20
31730
09:26:01
13.80
13.85
13.85
+0.05
1
31710
09:26:01
13.80
13.85
13.80
0
7
31709
09:26:00
13.80
13.85
13.85
+0.05
5
31702
09:25:59
13.80
13.85
13.85
+0.05
2
31697
09:25:58
13.80
13.85
13.80
0
8
31695
09:25:58
13.80
13.85
13.85
+0.05
10
31687
09:25:57
13.80
13.85
13.80
0
28
31677
09:25:51
13.80
13.85
13.80
0
10
31649
09:25:47
13.80
13.85
13.85
+0.05
3
31639
09:25:44
13.80
13.85
13.80
0
74
31636
09:25:44
13.80
13.85
13.80
0
74
31562
09:25:44
13.80
13.85
13.80
0
2
31488
09:25:40
13.80
13.85
13.80
0
1
31486
09:25:40
13.80
13.85
13.80
0
4
31485
09:25:40
13.80
13.85
13.80
0
4
31481
09:25:40
13.80
13.85
13.80
0
9
31477
09:25:40
13.80
13.85
13.80
0
2
31468
09:25:40
13.80
13.85
13.80
0
1
31466
09:25:40
13.80
13.85
13.80
0
3
31465
09:25:40
13.80
13.85
13.80
0
1
31462
09:25:40
13.80
13.85
13.80
0
1
31461
09:25:40
13.80
13.85
13.80
0
1
31460
09:25:40
13.80
13.85
13.80
0
4
31459
09:25:40
13.80
13.85
13.80
0
4
31455
09:25:40
13.80
13.85
13.80
0
1
31451
09:25:40
13.85
13.90
13.85
+0.05
11
31450
09:25:40
13.85
13.90
13.85
+0.05
53
31439
09:25:40
13.85
13.90
13.85
+0.05
499
31386
09:25:40
13.85
13.90
13.85
+0.05
50
30887
09:25:40
13.85
13.90
13.85
+0.05
20
30837
09:25:37
13.85
13.90
13.85
+0.05
8
30817
09:25:37
13.85
13.90
13.85
+0.05
4
30809
09:25:37
13.85
13.90
13.85
+0.05
1
30805
09:25:32
13.85
13.90
13.85
+0.05
101
30804
09:25:32
13.85
13.90
13.85
+0.05
3
30703
09:25:32
13.85
13.90
13.85
+0.05
2
30700
09:25:32
13.85
13.90
13.85
+0.05
4
30698
09:25:32
13.85
13.90
13.85
+0.05
3
30694
09:25:28
13.85
13.90
13.85
+0.05
32
30691
09:25:17
13.85
13.90
13.85
+0.05
5
30659
09:25:17
13.85
13.90
13.90
+0.10
1
30654
09:25:14
13.85
13.90
13.85
+0.05
4
30653
09:25:14
13.85
13.90
13.85
+0.05
3
30649
09:25:14
13.85
13.90
13.85
+0.05
1
30646
09:25:14
13.85
13.90
13.85
+0.05
1
30645
09:25:14
13.85
13.90
13.85
+0.05
3
30644
09:25:14
13.85
13.90
13.85
+0.05
2
30641
09:25:12
13.85
13.90
13.85
+0.05
16
30639
09:25:10
13.85
13.90
13.85
+0.05
5
30623
09:25:10
13.85
13.90
13.85
+0.05
1
30618
09:25:10
13.85
13.90
13.85
+0.05
1
30617
09:25:10
13.85
13.90
13.85
+0.05
1
30616
09:25:10
13.85
13.90
13.85
+0.05
1
30615
09:25:10
13.85
13.90
13.85
+0.05
1
30614
09:25:04
13.85
13.90
13.90
+0.10
10
30613
09:25:04
13.85
13.90
13.85
+0.05
1
30603
09:25:04
13.85
13.90
13.85
+0.05
1
30602
09:25:03
13.85
13.90
13.85
+0.05
4
30601
09:25:03
13.85
13.90
13.85
+0.05
2
30597
09:25:03
13.85
13.90
13.85
+0.05
2
30595
09:25:03
13.85
13.90
13.85
+0.05
2
30593
09:25:03
13.85
13.90
13.85
+0.05
1
30591
09:24:39
13.85
13.90
13.85
+0.05
12
30590
09:24:33
13.85
13.90
13.90
+0.10
5
30578
09:24:27
13.85
13.90
13.90
+0.10
2
30573
09:24:25
13.85
13.90
13.90
+0.10
6
30571
09:24:24
13.85
13.90
13.85
+0.05
10
30565
09:24:23
13.85
13.90
13.85
+0.05
2
30555
09:24:18
13.85
13.90
13.85
+0.05
1
30553
09:24:18
13.85
13.90
13.90
+0.10
2
30552
09:24:17
13.85
13.90
13.90
+0.10
5
30550
09:24:11
13.85
13.90
13.85
+0.05
1
30545
09:24:10
13.85
13.90
13.90
+0.10
20
30544
09:24:06
13.85
13.90
13.85
+0.05
1
30524
09:24:05
13.85
13.90
13.90
+0.10
1
30523
09:24:04
13.85
13.90
13.85
+0.05
7
30522
09:24:03
13.85
13.90
13.85
+0.05
3
30515
09:24:03
13.85
13.90
13.85
+0.05
1
30512
09:24:03
13.85
13.90
13.85
+0.05
2
30511
09:24:03
13.85
13.90
13.85
+0.05
1
30509
09:24:03
13.85
13.90
13.85
+0.05
2
30508
09:24:03
13.85
13.90
13.85
+0.05
2
30506
09:24:03
13.85
13.90
13.85
+0.05
1
30504
09:24:03
13.85
13.90
13.85
+0.05
1
30503
09:24:03
13.85
13.90
13.85
+0.05
1
30502
09:24:03
13.85
13.90
13.85
+0.05
1
30501
09:24:03
13.85
13.90
13.85
+0.05
4
30500
09:24:03
13.85
13.90
13.85
+0.05
3
30496
09:24:00
13.85
13.90
13.90
+0.10
1
30493
09:24:00
13.85
13.90
13.90
+0.10
2
30492
09:24:00
13.85
13.90
13.85
+0.05
7
30490
09:24:00
13.85
13.90
13.85
+0.05
6
30483
09:23:58
13.85
13.90
13.90
+0.10
2
30477
09:23:56
13.85
13.90
13.90
+0.10
1
30475
09:23:56
13.85
13.90
13.90
+0.10
2
30474
09:23:51
13.85
13.90
13.90
+0.10
4
30472
09:23:50
13.85
13.90
13.85
+0.05
1
30468
09:23:45
13.85
13.90
13.90
+0.10
5
30467
09:23:44
13.85
13.90
13.90
+0.10
2
30462
09:23:42
13.85
13.90
13.90
+0.10
1
30460
09:23:34
13.85
13.90
13.90
+0.10
2
30459
09:23:29
13.85
13.90
13.90
+0.10
2
30457
09:23:28
13.85
13.90
13.90
+0.10
5
30455
09:23:25
13.85
13.90
13.85
+0.05
9
30450
09:23:25
13.85
13.90
13.85
+0.05
1
30441
09:23:25
13.85
13.90
13.85
+0.05
4
30440
09:23:25
13.85
13.90
13.85
+0.05
2
30436
09:23:25
13.85
13.90
13.85
+0.05
1
30434
09:23:25
13.85
13.90
13.85
+0.05
1
30433
09:23:25
13.85
13.90
13.85
+0.05
1
30432
09:23:25
13.85
13.90
13.85
+0.05
2
30431
09:23:25
13.85
13.90
13.85
+0.05
2
30429
09:23:22
13.85
13.90
13.85
+0.05
5
30427
09:23:22
13.85
13.90
13.85
+0.05
2
30422
09:23:22
13.85
13.90
13.85
+0.05
3
30420
09:23:22
13.85
13.90
13.85
+0.05
1
30417
09:23:16
13.85
13.90
13.90
+0.10
1
30416
09:23:15
13.85
13.90
13.90
+0.10
2
30415
09:23:13
13.85
13.90
13.90
+0.10
5
30413
09:23:12
13.90
13.95
13.90
+0.10
5
30408
09:23:10
13.90
13.95
13.90
+0.10
10
30403
09:23:09
13.90
13.95
13.90
+0.10
35
30393
09:23:09
13.90
13.95
13.90
+0.10
30
30358
09:23:09
13.90
13.95
13.90
+0.10
4
30328
09:23:09
13.85
13.90
13.90
+0.10
6
30324
09:23:06
13.85
13.90
13.90
+0.10
2
30318
09:23:03
13.85
13.90
13.85
+0.05
2
30316
09:23:03
13.85
13.90
13.90
+0.10
1
30314
09:23:03
13.85
13.90
13.90
+0.10
10
30313
09:23:00
13.85
13.90
13.90
+0.10
1
30303
09:22:58
13.85
13.90
13.90
+0.10
3
30302
09:22:58
13.85
13.90
13.90
+0.10
1
30299
09:22:57
13.85
13.90
13.90
+0.10
10
30298
09:22:56
13.85
13.90
13.90
+0.10
10
30288
09:22:55
13.85
13.90
13.90
+0.10
1
30278
09:22:54
13.85
13.90
13.85
+0.05
10
30277
09:22:53
13.85
13.90
13.90
+0.10
10
30267
09:22:53
13.85
13.90
13.90
+0.10
40
30257
09:22:49
13.85
13.90
13.90
+0.10
2
30217
09:22:48
13.85
13.90
13.90
+0.10
3
30215
09:22:46
13.85
13.90
13.90
+0.10
2
30212
09:22:46
13.85
13.90
13.90
+0.10
10
30210
09:22:45
13.85
13.90
13.90
+0.10
1
30200
09:22:44
13.85
13.90
13.90
+0.10
100
30199
09:22:43
13.85
13.90
13.90
+0.10
5
30099
09:22:41
13.85
13.90
13.90
+0.10
1
30094
09:22:32
13.85
13.90
13.90
+0.10
2
30093
09:22:31
13.85
13.90
13.90
+0.10
1
30091
09:22:31
13.85
13.90
13.90
+0.10
17
30090
09:22:31
13.85
13.90
13.85
+0.05
1
30073
09:22:30
13.85
13.90
13.85
+0.05
2
30072
09:22:30
13.85
13.90
13.85
+0.05
5
30070
09:22:30
13.80
13.85
13.85
+0.05
60
30065
09:22:30
13.80
13.85
13.85
+0.05
100
30005
09:22:30
13.80
13.85
13.85
+0.05
32
29905
09:22:30
13.80
13.85
13.85
+0.05
16
29873
09:22:30
13.80
13.85
13.85
+0.05
80
29857
09:22:30
13.80
13.85
13.80
0
3
29777
09:22:27
13.80
13.85
13.85
+0.05
3
29774
09:22:27
13.80
13.85
13.85
+0.05
5
29771
09:22:25
13.80
13.85
13.85
+0.05
2
29766
09:22:25
13.80
13.85
13.85
+0.05
18
29764
09:22:24
13.80
13.85
13.85
+0.05
4
29746
09:22:21
13.80
13.85
13.85
+0.05
1
29742
09:22:21
13.80
13.85
13.85
+0.05
1
29741
09:22:20
13.80
13.85
13.85
+0.05
2
29740
09:22:18
13.80
13.85
13.85
+0.05
2
29738
09:22:17
13.80
13.85
13.85
+0.05
2
29736
09:22:16
13.80
13.85
13.85
+0.05
2
29734
09:22:16
13.80
13.85
13.85
+0.05
30
29732
09:22:15
13.80
13.85
13.85
+0.05
3
29702
09:22:13
13.80
13.85
13.85
+0.05
2
29699
09:22:13
13.80
13.85
13.80
0
7
29697
09:22:11
13.80
13.85
13.85
+0.05
20
29690
09:22:11
13.80
13.85
13.85
+0.05
2
29670
09:22:10
13.80
13.85
13.85
+0.05
1
29668
09:22:10
13.80
13.85
13.85
+0.05
5
29667
09:22:04
13.80
13.85
13.85
+0.05
1
29662
09:22:03
13.80
13.85
13.85
+0.05
2
29661
09:22:01
13.80
13.85
13.85
+0.05
1
29659
09:22:01
13.80
13.85
13.80
0
3
29658
09:22:01
13.80
13.85
13.85
+0.05
2
29655
09:21:58
13.80
13.85
13.80
0
23
29653
09:21:58
13.80
13.85
13.80
0
2
29630
09:21:58
13.80
13.85
13.85
+0.05
5
29628
09:21:54
13.80
13.85
13.85
+0.05
2
29623
09:21:53
13.80
13.85
13.85
+0.05
1
29621
09:21:52
13.80
13.85
13.85
+0.05
5
29620
09:21:51
13.80
13.85
13.85
+0.05
3
29615
09:21:48
13.80
13.85
13.85
+0.05
2
29612
09:21:48
13.80
13.85
13.85
+0.05
28
29610
09:21:47
13.80
13.85
13.80
0
2
29582
09:21:47
13.80
13.85
13.85
+0.05
2
29580
09:21:43
13.80
13.85
13.85
+0.05
150
29578
09:21:43
13.80
13.85
13.80
0
2
29428
09:21:41
13.80
13.85
13.85
+0.05
1
29426
09:21:40
13.80
13.85
13.85
+0.05
15
29425
09:21:38
13.80
13.85
13.85
+0.05
100
29410
09:21:37
13.80
13.85
13.85
+0.05
10
29310
09:21:37
13.80
13.85
13.85
+0.05
4
29300
09:21:37
13.80
13.85
13.85
+0.05
44
29296
09:21:37
13.80
13.85
13.80
0
3
29252
09:21:37
13.80
13.85
13.80
0
1
29249
09:21:37
13.80
13.85
13.80
0
5
29248
09:21:37
13.80
13.85
13.80
0
1
29243
09:21:37
13.80
13.85
13.80
0
5
29242
09:21:37
13.80
13.85
13.80
0
3
29237
09:21:37
13.80
13.85
13.80
0
5
29234
09:21:37
13.80
13.85
13.80
0
1
29229
09:21:37
13.80
13.85
13.80
0
2
29228
09:21:37
13.80
13.85
13.85
+0.05
4
29226
09:21:37
13.80
13.85
13.80
0
5
29222
09:21:37
13.80
13.85
13.80
0
1
29217
09:21:37
13.80
13.85
13.80
0
1
29216
09:21:37
13.80
13.85
13.80
0
2
29215
09:21:37
13.80
13.85
13.80
0
2
29213
09:21:36
13.80
13.85
13.80
0
35
29211
09:21:36
13.80
13.85
13.80
0
8
29176
09:21:36
13.85
13.90
13.85
+0.05
379
29168
09:21:36
13.85
13.90
13.85
+0.05
499
28789
09:21:36
13.85
13.90
13.85
+0.05
2
28290
09:21:36
13.85
13.90
13.85
+0.05
203
28288
09:21:36
13.85
13.90
13.85
+0.05
435
28085
09:21:36
13.85
13.90
13.85
+0.05
5
27650
09:21:36
13.85
13.90
13.85
+0.05
1
27645
09:21:36
13.85
13.90
13.85
+0.05
2
27644
09:21:34
13.85
13.90
13.90
+0.10
2
27642
09:21:32
13.85
13.90
13.90
+0.10
1
27640
09:21:30
13.85
13.90
13.90
+0.10
5
27639
09:21:30
13.85
13.90
13.90
+0.10
10
27634
09:21:30
13.85
13.90
13.90
+0.10
2
27624
09:21:30
13.85
13.90
13.90
+0.10
18
27622
09:21:30
13.85
13.90
13.90
+0.10
10
27604
09:21:29
13.85
13.90
13.90
+0.10
1
27594
09:21:28
13.85
13.90
13.90
+0.10
1
27593
09:21:26
13.85
13.90
13.90
+0.10
1
27592
09:21:26
13.85
13.90
13.90
+0.10
100
27591
09:21:21
13.85
13.90
13.90
+0.10
1
27491
09:21:19
13.85
13.90
13.90
+0.10
2
27490
09:21:18
13.85
13.90
13.90
+0.10
10
27488
09:21:16
13.85
13.90
13.90
+0.10
10
27478
09:21:14
13.85
13.90
13.90
+0.10
2
27468
09:21:13
13.85
13.90
13.90
+0.10
1
27466
09:21:13
13.85
13.90
13.90
+0.10
40
27465
09:21:12
13.85
13.90
13.90
+0.10
7
27425
09:21:12
13.85
13.90
13.90
+0.10
2
27418
09:21:12
13.85
13.90
13.90
+0.10
1
27416
09:21:10
13.85
13.90
13.90
+0.10
5
27415
09:21:09
13.85
13.90
13.90
+0.10
50
27410
09:21:09
13.85
13.90
13.90
+0.10
5
27360
09:21:08
13.85
13.90
13.90
+0.10
1
27355
09:21:07
13.85
13.90
13.85
+0.05
1
27354
09:21:06
13.85
13.90
13.90
+0.10
6
27353
09:21:05
13.85
13.90
13.90
+0.10
2
27347
09:21:05
13.85
13.90
13.90
+0.10
2
27345
09:21:03
13.85
13.90
13.90
+0.10
10
27343
09:21:03
13.85
13.90
13.90
+0.10
1
27333
09:21:02
13.85
13.90
13.90
+0.10
10
27332
09:21:01
13.85
13.90
13.90
+0.10
2
27322
09:20:58
13.85
13.90
13.90
+0.10
50
27320
09:20:57
13.85
13.90
13.90
+0.10
20
27270
09:20:57
13.85
13.90
13.90
+0.10
1
27250
09:20:50
13.85
13.90
13.90
+0.10
1
27249
09:20:50
13.85
13.90
13.90
+0.10
30
27248
09:20:48
13.85
13.90
13.90
+0.10
10
27218
09:20:47
13.85
13.90
13.90
+0.10
1
27208
09:20:47
13.85
13.90
13.90
+0.10
2
27207
09:20:38
13.85
13.90
13.90
+0.10
1
27205
09:20:36
13.85
13.90
13.90
+0.10
2
27204
09:20:35
13.85
13.90
13.90
+0.10
4
27202
09:20:34
13.85
13.90
13.90
+0.10
10
27198
09:20:34
13.85
13.90
13.85
+0.05
2
27188
09:20:29
13.85
13.90
13.90
+0.10
1
27186
09:20:28
13.85
13.90
13.85
+0.05
7
27185
09:20:27
13.85
13.90
13.85
+0.05
1
27178
09:20:23
13.85
13.90
13.85
+0.05
2
27177
09:20:21
13.85
13.90
13.85
+0.05
17
27175
09:20:12
13.85
13.90
13.85
+0.05
7
27158
09:20:11
13.85
13.90
13.85
+0.05
29
27151
09:20:09
13.85
13.90
13.90
+0.10
1
27122
09:20:07
13.85
13.90
13.90
+0.10
2
27121
09:19:58
13.85
13.90
13.90
+0.10
5
27119
09:19:58
13.85
13.90
13.90
+0.10
1
27114
09:19:55
13.85
13.90
13.85
+0.05
7
27113
09:19:50
13.85
13.90
13.85
+0.05
7
27106
09:19:49
13.85
13.90
13.90
+0.10
10
27099
09:19:49
13.85
13.90
13.90
+0.10
3
27089
09:19:48
13.85
13.90
13.90
+0.10
1
27086
09:19:44
13.85
13.90
13.90
+0.10
10
27085
09:19:42
13.85
13.90
13.85
+0.05
7
27075
09:19:41
13.85
13.90
13.90
+0.10
5
27068
09:19:41
13.85
13.90
13.90
+0.10
1
27063
09:19:36
13.85
13.90
13.85
+0.05
5
27062
09:19:35
13.85
13.90
13.90
+0.10
30
27057
09:19:35
13.85
13.90
13.90
+0.10
10
27027
09:19:34
13.85
13.90
13.85
+0.05
6
27017
09:19:30
13.85
13.90
13.90
+0.10
5
27011
09:19:30
13.85
13.90
13.85
+0.05
4
27006
09:19:30
13.85
13.90
13.90
+0.10
1
27002
09:19:30
13.85
13.90
13.90
+0.10
10
27001
09:19:30
13.85
13.90
13.90
+0.10
10
26991
09:19:30
13.85
13.90
13.90
+0.10
1
26981
09:19:30
13.85
13.90
13.90
+0.10
2
26980
09:19:29
13.85
13.90
13.90
+0.10
15
26978
09:19:29
13.85
13.90
13.85
+0.05
7
26963
09:19:29
13.85
13.90
13.90
+0.10
5
26956
09:19:29
13.85
13.90
13.90
+0.10
5
26951
09:19:24
13.85
13.90
13.85
+0.05
7
26946
09:19:24
13.85
13.90
13.90
+0.10
2
26939
09:19:20
13.85
13.90
13.90
+0.10
1
26937
09:19:19
13.85
13.90
13.85
+0.05
2
26936
09:19:17
13.85
13.90
13.90
+0.10
2
26934
09:19:16
13.85
13.90
13.85
+0.05
2
26932
09:19:15
13.85
13.90
13.85
+0.05
7
26930
09:19:09
13.85
13.90
13.90
+0.10
2
26923
09:19:09
13.85
13.90
13.90
+0.10
1
26921
09:19:08
13.85
13.90
13.90
+0.10
40
26920
09:19:07
13.85
13.90
13.85
+0.05
7
26880
09:19:07
13.85
13.90
13.90
+0.10
2
26873
09:19:06
13.85
13.90
13.90
+0.10
10
26871
09:19:05
13.90
13.95
13.90
+0.10
3
26861
09:19:02
13.85
13.95
13.85
+0.05
31
26858
09:19:02
13.85
13.95
13.85
+0.05
2
26827
09:19:00
13.90
13.95
13.90
+0.10
1
26825
09:18:59
13.90
13.95
13.90
+0.10
40
26824
09:18:58
13.90
13.95
13.90
+0.10
2
26784
09:18:58
13.85
13.90
13.90
+0.10
1
26782
09:18:58
13.85
13.90
13.90
+0.10
1
26781
09:18:57
13.90
13.95
13.90
+0.10
1
26780
09:18:57
13.85
13.90
13.90
+0.10
4
26779
09:18:57
13.85
13.90
13.90
+0.10
1
26775
09:18:55
13.85
13.90
13.90
+0.10
65
26774
09:18:55
13.90
13.95
13.90
+0.10
38
26709
09:18:55
13.85
13.90
13.90
+0.10
62
26671
09:18:55
13.85
13.90
13.90
+0.10
1
26609
09:18:55
13.85
13.90
13.90
+0.10
2
26608
09:18:55
13.85
13.90
13.90
+0.10
10
26606
09:18:54
13.85
13.90
13.90
+0.10
10
26596
09:18:54
13.85
13.90
13.90
+0.10
1
26586
09:18:54
13.85
13.90
13.90
+0.10
1
26585
09:18:53
13.85
13.90
13.90
+0.10
7
26584
09:18:52
13.85
13.90
13.90
+0.10
2
26577
09:18:52
13.85
13.90
13.90
+0.10
2
26575
09:18:51
13.85
13.90
13.90
+0.10
10
26573
09:18:51
13.85
13.90
13.90
+0.10
11
26563
09:18:50
13.85
13.90
13.90
+0.10
20
26552
09:18:50
13.85
13.90
13.90
+0.10
1
26532
09:18:49
13.85
13.90
13.90
+0.10
1
26531
09:18:49
13.85
13.90
13.90
+0.10
1
26530
09:18:47
13.85
13.90
13.90
+0.10
1
26529
09:18:46
13.85
13.90
13.90
+0.10
2
26528
09:18:45
13.85
13.90
13.90
+0.10
1
26526
09:18:44
13.85
13.90
13.90
+0.10
26
26525
09:18:44
13.85
13.90
13.90
+0.10
10
26499
09:18:42
13.85
13.90
13.90
+0.10
2
26489
09:18:41
13.85
13.90
13.90
+0.10
40
26487
09:18:41
13.85
13.90
13.90
+0.10
10
26447
09:18:40
13.85
13.90
13.90
+0.10
2
26437
09:18:40
13.85
13.90
13.90
+0.10
1
26435
09:18:40
13.85
13.90
13.85
+0.05
14
26434
09:18:39
13.85
13.90
13.90
+0.10
1
26420
09:18:38
13.85
13.90
13.90
+0.10
2
26419
09:18:37
13.85
13.90
13.90
+0.10
4
26417
09:18:35
13.85
13.90
13.90
+0.10
2
26413
09:18:34
13.85
13.90
13.90
+0.10
2
26411
09:18:32
13.85
13.90
13.85
+0.05
1
26409
09:18:31
13.85
13.90
13.90
+0.10
30
26408
09:18:28
13.85
13.90
13.85
+0.05
1
26378
09:18:28
13.85
13.90
13.85
+0.05
1
26377
09:18:28
13.85
13.90
13.85
+0.05
1
26376
09:18:28
13.85
13.90
13.85
+0.05
4
26375
09:18:28
13.85
13.90
13.85
+0.05
3
26371
09:18:26
13.85
13.90
13.90
+0.10
1
26368
09:18:23
13.85
13.90
13.90
+0.10
1
26367
09:18:22
13.85
13.90
13.85
+0.05
20
26366
09:18:22
13.85
13.90
13.90
+0.10
1
26346
09:18:22
13.85
13.90
13.90
+0.10
3
26345
09:18:19
13.85
13.90
13.90
+0.10
1
26342
09:18:15
13.85
13.90
13.85
+0.05
4
26341
09:18:14
13.85
13.90
13.85
+0.05
1
26337
09:18:12
13.85
13.90
13.85
+0.05
1
26336
09:18:12
13.85
13.90
13.90
+0.10
1
26335
09:18:12
13.85
13.90
13.90
+0.10
5
26334
09:18:11
13.85
13.90
13.90
+0.10
2
26329
09:18:07
13.85
13.90
13.90
+0.10
10
26327
09:18:05
13.85
13.90
13.90
+0.10
10
26317
09:17:57
13.85
13.90
13.90
+0.10
2
26307
09:17:52
13.85
13.90
13.90
+0.10
2
26305
09:17:51
13.85
13.90
13.85
+0.05
1
26303
09:17:46
13.85
13.90
13.85
+0.05
15
26302
09:17:45
13.85
13.90
13.90
+0.10
15
26287
09:17:42
13.85
13.90
13.85
+0.05
1
26272
09:17:42
13.85
13.90
13.85
+0.05
2
26271
09:17:42
13.85
13.90
13.85
+0.05
2
26269
09:17:41
13.85
13.90
13.90
+0.10
2
26267
09:17:40
13.85
13.90
13.85
+0.05
3
26265
09:17:37
13.85
13.90
13.85
+0.05
2
26262
09:17:37
13.85
13.90
13.85
+0.05
5
26260
09:17:36
13.85
13.90
13.90
+0.10
10
26255
09:17:32
13.85
13.90
13.90
+0.10
1
26245
09:17:28
13.85
13.90
13.85
+0.05
11
26244
09:17:27
13.85
13.90
13.90
+0.10
3
26233
09:17:22
13.85
13.90
13.85
+0.05
29
26230
09:17:19
13.85
13.90
13.85
+0.05
2
26201
09:17:19
13.85
13.90
13.85
+0.05
6
26199
09:17:19
13.85
13.90
13.85
+0.05
1
26193
09:17:12
13.85
13.90
13.85
+0.05
1
26192
09:17:11
13.85
13.90
13.85
+0.05
2
26191
09:17:09
13.85
13.90
13.85
+0.05
3
26189
09:17:08
13.85
13.90
13.85
+0.05
5
26186
09:17:07
13.85
13.90
13.85
+0.05
25
26181
09:17:07
13.80
13.85
13.85
+0.05
157
26156
09:17:05
13.80
13.85
13.85
+0.05
1
25999
09:17:02
13.80
13.85
13.85
+0.05
5
25998
09:16:59
13.80
13.85
13.85
+0.05
1
25993
09:16:59
13.80
13.85
13.80
0
4
25992
09:16:59
13.80
13.85
13.85
+0.05
2
25988
09:16:57
13.80
13.85
13.85
+0.05
2
25986
09:16:57
13.80
13.85
13.85
+0.05
5
25984
09:16:57
13.80
13.85
13.85
+0.05
1
25979
09:16:57
13.80
13.85
13.85
+0.05
1
25978
09:16:55
13.80
13.85
13.85
+0.05
1
25977
09:16:55
13.80
13.85
13.85
+0.05
1
25976
09:16:54
13.80
13.85
13.85
+0.05
2
25975
09:16:52
13.80
13.85
13.85
+0.05
2
25973
09:16:51
13.80
13.85
13.85
+0.05
10
25971
09:16:51
13.80
13.85
13.85
+0.05
10
25961
09:16:50
13.80
13.85
13.85
+0.05
1
25951
09:16:50
13.80
13.85
13.85
+0.05
2
25950
09:16:49
13.80
13.85
13.85
+0.05
20
25948
09:16:49
13.80
13.85
13.85
+0.05
2
25928
09:16:48
13.80
13.85
13.80
0
60
25926
09:16:47
13.80
13.85
13.85
+0.05
5
25866
09:16:47
13.80
13.85
13.85
+0.05
10
25861
09:16:46
13.80
13.85
13.85
+0.05
5
25851
09:16:45
13.80
13.85
13.85
+0.05
8
25846
09:16:45
13.80
13.85
13.80
0
2
25838
09:16:44
13.80
13.85
13.85
+0.05
2
25836
09:16:44
13.80
13.85
13.85
+0.05
1
25834
09:16:43
13.80
13.85
13.80
0
9
25833
09:16:43
13.80
13.85
13.85
+0.05
10
25824
09:16:43
13.80
13.85
13.80
0
2
25814
09:16:43
13.80
13.85
13.80
0
1
25812
09:16:43
13.80
13.85
13.80
0
1
25811
09:16:43
13.80
13.85
13.80
0
1
25810
09:16:43
13.80
13.85
13.80
0
1
25809
09:16:43
13.80
13.85
13.85
+0.05
3
25808
09:16:43
13.80
13.85
13.80
0
1
25805
09:16:43
13.80
13.85
13.80
0
1
25804
09:16:42
13.80
13.85
13.85
+0.05
100
25803
09:16:42
13.80
13.85
13.85
+0.05
3
25703
09:16:39
13.80
13.85
13.85
+0.05
5
25700
09:16:38
13.80
13.85
13.85
+0.05
5
25695
09:16:37
13.80
13.85
13.80
0
3
25690
09:16:37
13.80
13.85
13.80
0
1
25687
09:16:37
13.80
13.85
13.80
0
1
25686
09:16:37
13.80
13.85
13.80
0
3
25685
09:16:37
13.80
13.85
13.80
0
1
25682
09:16:37
13.80
13.85
13.80
0
1
25681
09:16:37
13.80
13.85
13.80
0
1
25680
09:16:37
13.80
13.85
13.80
0
1
25679
09:16:37
13.80
13.85
13.80
0
1
25678
09:16:37
13.80
13.85
13.80
0
1
25677
09:16:37
13.80
13.85
13.85
+0.05
5
25676
09:16:37
13.85
13.90
13.85
+0.05
414
25671
09:16:37
13.85
13.90
13.85
+0.05
25
25257
09:16:37
13.85
13.90
13.85
+0.05
34
25232
09:16:37
13.85
13.90
13.85
+0.05
1
25198
09:16:37
13.85
13.90
13.85
+0.05
499
25197
09:16:37
13.85
13.90
13.85
+0.05
43
24698
09:16:37
13.85
13.90
13.85
+0.05
1
24655
09:16:37
13.85
13.90
13.85
+0.05
3
24654
09:16:37
13.85
13.90
13.85
+0.05
2
24651
09:16:37
13.85
13.90
13.85
+0.05
4
24649
09:16:34
13.85
13.90
13.85
+0.05
5
24645
09:16:34
13.85
13.90
13.85
+0.05
2
24640
09:16:32
13.85
13.90
13.85
+0.05
1
24638
09:16:32
13.85
13.90
13.85
+0.05
1
24637
09:16:32
13.85
13.90
13.85
+0.05
1
24636
09:16:32
13.85
13.90
13.85
+0.05
1
24635
09:16:30
13.85
13.90
13.85
+0.05
1
24634
09:16:28
13.85
13.90
13.85
+0.05
7
24633
09:16:26
13.85
13.90
13.85
+0.05
2
24626
09:16:25
13.85
13.90
13.90
+0.10
5
24624
09:16:25
13.85
13.90
13.85
+0.05
3
24619
09:16:24
13.85
13.90
13.85
+0.05
10
24616
09:16:24
13.85
13.90
13.85
+0.05
1
24606
09:16:24
13.85
13.90
13.85
+0.05
3
24605
09:16:24
13.85
13.90
13.85
+0.05
2
24602
09:16:23
13.85
13.90
13.85
+0.05
3
24600
09:16:22
13.85
13.90
13.85
+0.05
2
24597
09:16:19
13.85
13.90
13.85
+0.05
3
24595
09:16:18
13.85
13.90
13.85
+0.05
3
24592
09:16:16
13.85
13.90
13.85
+0.05
3
24589
09:16:16
13.85
13.90
13.85
+0.05
2
24586
09:16:15
13.85
13.90
13.85
+0.05
5
24584
09:16:11
13.85
13.90
13.85
+0.05
4
24579
09:16:07
13.85
13.90
13.85
+0.05
10
24575
09:16:06
13.85
13.90
13.85
+0.05
3
24565
09:16:06
13.85
13.90
13.85
+0.05
3
24562
09:16:03
13.85
13.90
13.85
+0.05
3
24559
09:16:02
13.85
13.90
13.85
+0.05
5
24556
09:16:00
13.85
13.90
13.85
+0.05
2
24551
09:15:58
13.85
13.90
13.85
+0.05
3
24549
09:15:58
13.85
13.90
13.85
+0.05
4
24546
09:15:58
13.85
13.90
13.90
+0.10
4
24542
09:15:57
13.85
13.90
13.85
+0.05
10
24538
09:15:56
13.85
13.90
13.85
+0.05
4
24528
09:15:55
13.85
13.90
13.90
+0.10
5
24524
09:15:53
13.85
13.90
13.85
+0.05
2
24519
09:15:53
13.85
13.90
13.85
+0.05
1
24517
09:15:53
13.85
13.90
13.85
+0.05
1
24516
09:15:53
13.85
13.90
13.85
+0.05
1
24515
09:15:53
13.85
13.90
13.85
+0.05
4
24514
09:15:50
13.85
13.90
13.85
+0.05
6
24510
09:15:50
13.85
13.90
13.85
+0.05
4
24504
09:15:48
13.85
13.90
13.85
+0.05
4
24500
09:15:47
13.85
13.90
13.85
+0.05
2
24496
09:15:47
13.85
13.90
13.85
+0.05
1
24494
09:15:46
13.85
13.90
13.85
+0.05
2
24493
09:15:46
13.85
13.90
13.85
+0.05
1
24491
09:15:46
13.85
13.90
13.85
+0.05
2
24490
09:15:46
13.85
13.90
13.85
+0.05
2
24488
09:15:45
13.85
13.90
13.90
+0.10
2
24486
09:15:44
13.85
13.90
13.85
+0.05
1
24484
09:15:44
13.85
13.90
13.85
+0.05
1
24483
09:15:43
13.85
13.90
13.85
+0.05
4
24482
09:15:43
13.85
13.90
13.85
+0.05
1
24478
09:15:43
13.85
13.90
13.85
+0.05
5
24477
09:15:40
13.85
13.90
13.85
+0.05
4
24472
09:15:39
13.85
13.90
13.85
+0.05
4
24468
09:15:38
13.85
13.90
13.85
+0.05
4
24464
09:15:36
13.85
13.90
13.90
+0.10
20
24460
09:15:36
13.85
13.90
13.85
+0.05
4
24440
09:15:34
13.85
13.90
13.85
+0.05
2
24436
09:15:32
13.85
13.90
13.90
+0.10
2
24434
09:15:32
13.85
13.90
13.85
+0.05
5
24432
09:15:30
13.85
13.90
13.85
+0.05
3
24427
09:15:30
13.85
13.90
13.85
+0.05
3
24424
09:15:29
13.85
13.90
13.85
+0.05
7
24421
09:15:27
13.85
13.90
13.90
+0.10
20
24414
09:15:25
13.85
13.90
13.90
+0.10
5
24394
09:15:22
13.85
13.90
13.90
+0.10
1
24389
09:15:21
13.85
13.90
13.90
+0.10
5
24388
09:15:18
13.85
13.90
13.90
+0.10
1
24383
09:15:17
13.85
13.90
13.85
+0.05
7
24382
09:15:16
13.85
13.90
13.90
+0.10
1
24375
09:15:16
13.85
13.90
13.90
+0.10
1
24374
09:15:10
13.85
13.90
13.90
+0.10
1
24373
09:15:09
13.85
13.90
13.85
+0.05
14
24372
09:15:09
13.85
13.90
13.85
+0.05
1
24358
09:15:09
13.85
13.90
13.85
+0.05
1
24357
09:15:09
13.85
13.90
13.85
+0.05
1
24356
09:15:09
13.85
13.90
13.85
+0.05
5
24355
09:15:09
13.85
13.90
13.85
+0.05
1
24350
09:15:09
13.85
13.90
13.85
+0.05
1
24349
09:15:09
13.85
13.90
13.85
+0.05
6
24348
09:15:09
13.85
13.90
13.85
+0.05
7
24342
09:15:09
13.85
13.90
13.85
+0.05
4
24335
09:15:09
13.85
13.90
13.85
+0.05
3
24331
09:15:09
13.85
13.90
13.85
+0.05
18
24328
09:15:09
13.85
13.90
13.85
+0.05
19
24310
09:15:09
13.85
13.90
13.85
+0.05
7
24291
09:15:09
13.85
13.90
13.85
+0.05
21
24284
09:15:08
13.90
13.95
13.90
+0.10
236
24263
09:15:08
13.90
13.95
13.90
+0.10
78
24027
09:15:08
13.90
13.95
13.90
+0.10
499
23949
09:15:08
13.90
13.95
13.90
+0.10
196
23450
09:15:08
13.90
13.95
13.90
+0.10
48
23254
09:15:08
13.90
13.95
13.90
+0.10
6
23206
09:15:07
13.90
13.95
13.90
+0.10
4
23200
09:15:07
13.90
13.95
13.90
+0.10
2
23196
09:15:07
13.90
13.95
13.90
+0.10
3
23194
09:15:07
13.90
13.95
13.90
+0.10
2
23191
09:15:03
13.90
13.95
13.95
+0.15
2
23189
09:15:03
13.90
13.95
13.95
+0.15
2
23187
09:15:01
13.90
13.95
13.90
+0.10
60
23185
09:15:01
13.90
13.95
13.90
+0.10
2
23125
09:14:58
13.90
13.95
13.90
+0.10
1
23123
09:14:55
13.90
13.95
13.95
+0.15
4
23122
09:14:55
13.90
13.95
13.95
+0.15
2
23118
09:14:55
13.90
13.95
13.90
+0.10
1
23116
09:14:54
13.90
13.95
13.90
+0.10
3
23115
09:14:51
13.90
13.95
13.90
+0.10
7
23112
09:14:50
13.90
13.95
13.95
+0.15
1
23105
09:14:47
13.90
13.95
13.90
+0.10
5
23104
09:14:46
13.90
13.95
13.90
+0.10
3
23099
09:14:45
13.90
13.95
13.95
+0.15
10
23096
09:14:44
13.90
13.95
13.90
+0.10
1
23086
09:14:42
13.90
13.95
13.90
+0.10
1
23085
09:14:41
13.90
13.95
13.90
+0.10
7
23084
09:14:40
13.90
13.95
13.90
+0.10
6
23077
09:14:40
13.90
13.95
13.95
+0.15
3
23071
09:14:40
13.90
13.95
13.90
+0.10
2
23068
09:14:40
13.90
13.95
13.90
+0.10
1
23066
09:14:38
13.90
13.95
13.95
+0.15
10
23065
09:14:38
13.90
13.95
13.95
+0.15
2
23055
09:14:34
13.90
13.95
13.95
+0.15
2
23053
09:14:34
13.90
13.95
13.95
+0.15
1
23051
09:14:29
13.90
13.95
13.95
+0.15
2
23050
09:14:29
13.90
13.95
13.90
+0.10
9
23048
09:14:27
13.90
13.95
13.95
+0.15
1
23039
09:14:26
13.90
13.95
13.90
+0.10
5
23038
09:14:23
13.90
13.95
13.95
+0.15
5
23033
09:14:22
13.90
13.95
13.95
+0.15
10
23028
09:14:21
13.90
13.95
13.90
+0.10
108
23018
09:14:21
13.90
13.95
13.95
+0.15
3
22910
09:14:21
13.90
13.95
13.95
+0.15
30
22907
09:14:21
13.90
13.95
13.95
+0.15
1
22877
09:14:20
13.90
13.95
13.95
+0.15
2
22876
09:14:18
13.90
13.95
13.95
+0.15
1
22874
09:14:18
13.90
13.95
13.95
+0.15
5
22873
09:14:16
13.90
13.95
13.95
+0.15
2
22868
09:14:14
13.90
13.95
13.95
+0.15
5
22866
09:14:13
13.90
13.95
13.95
+0.15
10
22861
09:14:13
13.90
13.95
13.95
+0.15
5
22851
09:14:13
13.90
13.95
13.95
+0.15
10
22846
09:14:12
13.90
13.95
13.95
+0.15
3
22836
09:14:11
13.90
13.95
13.95
+0.15
6
22833
09:14:09
13.90
13.95
13.95
+0.15
5
22827
09:14:09
13.90
13.95
13.95
+0.15
2
22822
09:14:09
13.90
13.95
13.95
+0.15
1
22820
09:14:08
13.90
13.95
13.95
+0.15
10
22819
09:14:06
13.90
13.95
13.95
+0.15
3
22809
09:14:05
13.90
13.95
13.95
+0.15
1
22806
09:14:04
13.90
13.95
13.95
+0.15
1
22805
09:14:02
13.90
13.95
13.95
+0.15
5
22804
09:14:02
13.90
13.95
13.95
+0.15
2
22799
09:13:58
13.90
13.95
13.95
+0.15
5
22797
09:13:57
13.90
13.95
13.95
+0.15
1
22792
09:13:57
13.90
13.95
13.95
+0.15
3
22791
09:13:56
13.90
13.95
13.95
+0.15
3
22788
09:13:56
13.90
13.95
13.95
+0.15
5
22785
09:13:55
13.90
13.95
13.95
+0.15
2
22780
09:13:55
13.90
13.95
13.95
+0.15
2
22778
09:13:53
13.90
13.95
13.95
+0.15
10
22776
09:13:53
13.90
13.95
13.95
+0.15
5
22766
09:13:53
13.90
13.95
13.95
+0.15
20
22761
09:13:53
13.90
13.95
13.95
+0.15
1
22741
09:13:53
13.90
13.95
13.95
+0.15
50
22740
09:13:52
13.90
13.95
13.95
+0.15
5
22690
09:13:51
13.90
13.95
13.95
+0.15
10
22685
09:13:51
13.90
13.95
13.95
+0.15
10
22675
09:13:50
13.90
13.95
13.90
+0.10
5
22665
09:13:49
13.90
13.95
13.95
+0.15
10
22660
09:13:48
13.90
13.95
13.95
+0.15
2
22650
09:13:47
13.90
13.95
13.95
+0.15
5
22648
09:13:46
13.90
13.95
13.95
+0.15
1
22643
09:13:46
13.90
13.95
13.95
+0.15
1
22642
09:13:45
13.90
13.95
13.95
+0.15
1
22641
09:13:45
13.90
13.95
13.95
+0.15
1
22640
09:13:44
13.90
13.95
13.95
+0.15
250
22639
09:13:44
13.95
14.00
13.95
+0.15
2
22389
09:13:43
13.95
14.00
13.95
+0.15
231
22387
09:13:43
13.95
14.00
13.95
+0.15
2
22156
09:13:42
13.95
14.00
13.95
+0.15
5
22154
09:13:41
13.95
14.00
13.95
+0.15
2
22149
09:13:41
13.95
14.00
13.95
+0.15
2
22147
09:13:40
13.95
14.00
13.95
+0.15
10
22145
09:13:38
13.95
14.00
14.00
+0.20
3
22135
09:13:38
13.95
14.00
14.00
+0.20
5
22132
09:13:31
13.95
14.00
13.95
+0.15
10
22127
09:13:30
13.95
14.00
13.95
+0.15
1
22117
09:13:29
13.95
14.00
13.95
+0.15
2
22116
09:13:25
13.95
14.00
13.95
+0.15
40
22114
09:13:24
13.95
14.00
14.00
+0.20
21
22074
09:13:23
13.90
13.95
13.95
+0.15
16
22053
09:13:23
13.90
13.95
13.95
+0.15
401
22037
09:13:23
13.90
13.95
13.95
+0.15
1
21636
09:13:22
13.90
13.95
13.95
+0.15
5
21635
09:13:22
13.90
13.95
13.95
+0.15
2
21630
09:13:21
13.90
13.95
13.95
+0.15
22
21628
09:13:18
13.90
13.95
13.95
+0.15
1
21606
09:13:15
13.90
13.95
13.95
+0.15
2
21605
09:13:12
13.90
13.95
13.90
+0.10
2
21603
09:13:12
13.90
13.95
13.95
+0.15
5
21601
09:13:12
13.90
13.95
13.90
+0.10
30
21596
09:13:11
13.90
13.95
13.95
+0.15
5
21566
09:13:07
13.90
13.95
13.95
+0.15
10
21561
09:13:07
13.90
13.95
13.95
+0.15
2
21551
09:13:06
13.90
13.95
13.95
+0.15
1
21549
09:13:03
13.90
13.95
13.95
+0.15
9
21548
09:13:01
13.90
13.95
13.95
+0.15
1
21539
09:12:59
13.90
13.95
13.90
+0.10
16
21538
09:12:59
13.90
13.95
13.95
+0.15
5
21522
09:12:59
13.90
13.95
13.95
+0.15
1
21517
09:12:58
13.90
13.95
13.90
+0.10
4
21516
09:12:58
13.90
13.95
13.90
+0.10
1
21512
09:12:55
13.90
13.95
13.90
+0.10
2
21511
09:12:55
13.90
13.95
13.90
+0.10
2
21509
09:12:54
13.90
13.95
13.95
+0.15
5
21507
09:12:53
13.90
13.95
13.95
+0.15
2
21502
09:12:53
13.90
13.95
13.95
+0.15
5
21500
09:12:52
13.90
13.95
13.95
+0.15
1
21495
09:12:51
13.90
13.95
13.95
+0.15
1
21494
09:12:50
13.90
13.95
13.95
+0.15
50
21493
09:12:50
13.90
13.95
13.95
+0.15
5
21443
09:12:50
13.90
13.95
13.95
+0.15
2
21438
09:12:48
13.90
13.95
13.90
+0.10
3
21436
09:12:47
13.90
13.95
13.95
+0.15
1
21433
09:12:46
13.90
13.95
13.90
+0.10
2
21432
09:12:46
13.90
13.95
13.90
+0.10
2
21430
09:12:45
13.90
13.95
13.95
+0.15
30
21428
09:12:44
13.90
13.95
13.95
+0.15
2
21398
09:12:42
13.90
13.95
13.95
+0.15
5
21396
09:12:40
13.90
13.95
13.95
+0.15
3
21391
09:12:38
13.90
13.95
13.95
+0.15
2
21388
09:12:38
13.90
13.95
13.95
+0.15
10
21386
09:12:37
13.90
13.95
13.95
+0.15
3
21376
09:12:35
13.90
13.95
13.95
+0.15
10
21373
09:12:34
13.90
13.95
13.95
+0.15
2
21363
09:12:34
13.90
13.95
13.95
+0.15
5
21361
09:12:30
13.90
13.95
13.90
+0.10
2
21356
09:12:29
13.90
13.95
13.90
+0.10
1
21354
09:12:28
13.90
13.95
13.95
+0.15
10
21353
09:12:24
13.90
13.95
13.95
+0.15
2
21343
09:12:22
13.90
13.95
13.95
+0.15
2
21341
09:12:21
13.90
13.95
13.90
+0.10
2
21339
09:12:13
13.90
13.95
13.90
+0.10
1
21337
09:12:12
13.90
13.95
13.95
+0.15
4
21336
09:12:11
13.90
13.95
13.90
+0.10
17
21332
09:12:09
13.90
13.95
13.95
+0.15
2
21315
09:12:09
13.90
13.95
13.95
+0.15
30
21313
09:12:07
13.90
13.95
13.95
+0.15
1
21283
09:12:07
13.90
13.95
13.90
+0.10
2
21282
09:12:05
13.90
13.95
13.95
+0.15
2
21280
09:12:05
13.90
13.95
13.95
+0.15
1
21278
09:12:03
13.90
13.95
13.95
+0.15
10
21277
09:11:59
13.90
13.95
13.95
+0.15
5
21267
09:11:59
13.90
13.95
13.90
+0.10
10
21262
09:11:57
13.90
13.95
13.95
+0.15
1
21252
09:11:57
13.90
13.95
13.90
+0.10
2
21251
09:11:56
13.90
13.95
13.95
+0.15
1
21249
09:11:55
13.90
13.95
13.95
+0.15
1
21248
09:11:54
13.90
13.95
13.95
+0.15
12
21247
09:11:52
13.90
13.95
13.95
+0.15
1
21235
09:11:51
13.90
13.95
13.95
+0.15
5
21234
09:11:48
13.90
13.95
13.95
+0.15
80
21229
09:11:47
13.90
14.00
14.00
+0.20
5
21149
09:11:46
13.90
13.95
13.90
+0.10
2
21144
09:11:46
13.90
13.95
13.90
+0.10
7
21142
09:11:46
13.90
13.95
13.90
+0.10
7
21135
09:11:46
13.90
13.95
13.90
+0.10
1
21128
09:11:46
13.90
14.00
13.90
+0.10
8
21127
09:11:46
13.90
14.00
13.90
+0.10
1
21119
09:11:46
13.90
14.00
13.90
+0.10
1
21118
09:11:46
13.90
14.00
13.90
+0.10
5
21117
09:11:46
13.90
14.00
13.90
+0.10
3
21112
09:11:46
13.95
14.00
13.95
+0.15
408
21109
09:11:46
13.95
14.00
13.95
+0.15
78
20701
09:11:45
13.95
14.00
13.95
+0.15
16
20623
09:11:43
13.95
14.00
14.00
+0.20
5
20607
09:11:42
13.95
14.00
14.00
+0.20
1
20602
09:11:42
13.95
14.00
14.00
+0.20
1
20601
09:11:40
13.95
14.00
14.00
+0.20
2
20600
09:11:40
13.95
14.00
14.00
+0.20
10
20598
09:11:40
13.95
14.00
14.00
+0.20
10
20588
09:11:39
13.95
14.00
14.00
+0.20
20
20578
09:11:38
13.95
14.00
13.95
+0.15
10
20558
09:11:37
13.95
14.00
13.95
+0.15
3
20548
09:11:37
13.95
14.00
14.00
+0.20
7
20545
09:11:36
13.95
14.00
14.00
+0.20
20
20538
09:11:35
13.95
14.00
13.95
+0.15
10
20518
09:11:33
13.95
14.00
14.00
+0.20
1
20508
09:11:26
13.95
14.00
14.00
+0.20
1
20507
09:11:26
13.95
14.00
14.00
+0.20
2
20506
09:11:25
13.95
14.00
14.00
+0.20
3
20504
09:11:23
13.95
14.00
13.95
+0.15
16
20501
09:11:22
13.95
14.00
14.00
+0.20
1
20485
09:11:22
13.95
14.00
14.00
+0.20
1
20484
09:11:20
13.95
14.00
13.95
+0.15
5
20483
09:11:19
13.95
14.00
14.00
+0.20
2
20478
09:11:17
13.95
14.00
14.00
+0.20
5
20476
09:11:15
13.95
14.00
14.00
+0.20
1
20471
09:11:14
13.95
14.00
14.00
+0.20
1
20470
09:11:11
13.95
14.00
14.00
+0.20
2
20469
09:11:07
13.95
14.00
14.00
+0.20
3
20467
09:11:01
13.95
14.00
13.95
+0.15
10
20464
09:11:00
13.95
14.00
13.95
+0.15
2
20454
09:10:59
13.95
14.00
14.00
+0.20
1
20452
09:10:58
13.95
14.00
13.95
+0.15
20
20451
09:10:56
13.95
14.00
13.95
+0.15
20
20431
09:10:54
13.95
14.00
13.95
+0.15
3
20411
09:10:54
13.95
14.00
13.95
+0.15
1
20408
09:10:52
13.95
14.00
13.95
+0.15
4
20407
09:10:49
13.95
14.00
13.95
+0.15
3
20403
09:10:49
13.95
14.00
14.00
+0.20
1
20400
09:10:48
13.95
14.00
14.00
+0.20
5
20399
09:10:47
13.95
14.00
14.00
+0.20
1
20394
09:10:46
13.95
14.00
13.95
+0.15
1
20393
09:10:45
13.95
14.00
13.95
+0.15
1
20392
09:10:45
13.95
14.00
13.95
+0.15
2
20391
09:10:45
13.95
14.00
13.95
+0.15
1
20389
09:10:45
13.95
14.00
13.95
+0.15
2
20388
09:10:45
13.95
14.00
13.95
+0.15
3
20386
09:10:45
13.95
14.00
13.95
+0.15
3
20383
09:10:45
13.95
14.00
13.95
+0.15
1
20380
09:10:45
13.95
14.00
13.95
+0.15
1
20379
09:10:45
13.95
14.00
13.95
+0.15
2
20378
09:10:45
13.95
14.00
13.95
+0.15
14
20376
09:10:45
14.00
14.05
14.00
+0.20
236
20362
09:10:45
14.00
14.05
14.00
+0.20
5
20126
09:10:45
14.00
14.05
14.00
+0.20
313
20121
09:10:45
14.00
14.05
14.00
+0.20
92
19808
09:10:45
14.00
14.05
14.00
+0.20
471
19716
09:10:45
14.00
14.05
14.00
+0.20
119
19245
09:10:44
14.00
14.05
14.00
+0.20
22
19126
09:10:41
14.00
14.05
14.00
+0.20
2
19104
09:10:41
14.00
14.05
14.00
+0.20
1
19102
09:10:41
14.00
14.05
14.05
+0.25
1
19101
09:10:41
14.00
14.05
14.00
+0.20
2
19100
09:10:38
14.00
14.05
14.00
+0.20
1
19098
09:10:38
14.00
14.05
14.00
+0.20
1
19097
09:10:35
14.00
14.05
14.00
+0.20
5
19096
09:10:34
14.00
14.05
14.00
+0.20
20
19091
09:10:33
14.00
14.05
14.05
+0.25
2
19071
09:10:33
14.00
14.05
14.05
+0.25
1
19069
09:10:31
14.00
14.05
14.00
+0.20
8
19068
09:10:31
14.00
14.05
14.05
+0.25
1
19060
09:10:30
14.00
14.05
14.05
+0.25
2
19059
09:10:28
14.00
14.05
14.05
+0.25
2
19057
09:10:28
14.00
14.05
14.05
+0.25
1
19055
09:10:27
14.00
14.05
14.05
+0.25
5
19054
09:10:27
14.00
14.05
14.00
+0.20
2
19049
09:10:27
14.00
14.05
14.00
+0.20
1
19047
09:10:27
14.00
14.05
14.00
+0.20
2
19046
09:10:25
14.00
14.05
14.00
+0.20
14
19044
09:10:22
14.00
14.05
14.05
+0.25
5
19030
09:10:21
14.00
14.05
14.05
+0.25
1
19025
09:10:21
14.00
14.05
14.00
+0.20
1
19024
09:10:21
14.00
14.05
14.05
+0.25
2
19023
09:10:19
14.00
14.05
14.05
+0.25
10
19021
09:10:18
14.00
14.05
14.05
+0.25
10
19011
09:10:17
14.00
14.05
14.05
+0.25
1
19001
09:10:16
14.00
14.05
14.05
+0.25
6
19000
09:10:15
14.00
14.05
14.05
+0.25
1
18994
09:10:14
14.00
14.05
14.05
+0.25
2
18993
09:10:14
14.00
14.05
14.05
+0.25
1
18991
09:10:14
14.00
14.05
14.05
+0.25
2
18990
09:10:08
14.00
14.05
14.05
+0.25
1
18988
09:10:08
14.00
14.05
14.00
+0.20
100
18987
09:10:04
14.00
14.05
14.00
+0.20
2
18887
09:10:03
14.00
14.05
14.05
+0.25
5
18885
09:10:03
14.00
14.05
14.05
+0.25
5
18880
09:10:03
14.05
14.10
14.05
+0.25
22
18875
09:10:02
14.05
14.10
14.05
+0.25
122
18853
09:10:02
14.05
14.10
14.05
+0.25
11
18731
09:10:02
14.05
14.10
14.05
+0.25
1
18720
09:10:02
14.05
14.10
14.10
+0.30
10
18719
09:10:01
14.05
14.10
14.05
+0.25
202
18709
09:10:01
14.05
14.10
14.05
+0.25
1
18507
09:10:01
14.05
14.10
14.05
+0.25
9
18506
09:10:01
14.05
14.10
14.05
+0.25
3
18497
09:10:01
14.05
14.10
14.05
+0.25
1
18494
09:10:01
14.05
14.10
14.05
+0.25
5
18493
09:10:01
14.05
14.10
14.10
+0.30
2
18488
09:10:01
14.05
14.10
14.05
+0.25
1
18486
09:10:01
14.05
14.10
14.05
+0.25
7
18485
09:10:01
14.05
14.10
14.05
+0.25
28
18478
09:10:01
14.05
14.10
14.10
+0.30
1
18450
09:10:01
14.10
14.15
14.10
+0.30
472
18449
09:10:01
14.10
14.15
14.10
+0.30
1
17977
09:10:01
14.10
14.15
14.10
+0.30
2
17976
09:10:01
14.10
14.15
14.10
+0.30
166
17974
09:10:01
14.10
14.15
14.10
+0.30
2
17808
09:10:01
14.10
14.15
14.10
+0.30
2
17806
09:10:01
14.10
14.15
14.10
+0.30
4
17804
09:10:00
14.10
14.15
14.15
+0.35
1
17800
09:09:59
14.10
14.15
14.15
+0.35
2
17799
09:09:58
14.10
14.15
14.10
+0.30
2
17797
09:09:58
14.10
14.15
14.10
+0.30
2
17795
09:09:58
14.10
14.15
14.10
+0.30
2
17793
09:09:58
14.10
14.15
14.10
+0.30
1
17791
09:09:55
14.10
14.15
14.10
+0.30
5
17790
09:09:55
14.10
14.15
14.10
+0.30
1
17785
09:09:54
14.10
14.15
14.10
+0.30
1
17784
09:09:54
14.10
14.15
14.15
+0.35
2
17783
09:09:54
14.10
14.15
14.15
+0.35
1
17781
09:09:53
14.10
14.15
14.15
+0.35
1
17780
09:09:52
14.10
14.15
14.15
+0.35
2
17779
09:09:51
14.10
14.15
14.10
+0.30
10
17777
09:09:50
14.10
14.15
14.10
+0.30
1
17767
09:09:49
14.10
14.15
14.15
+0.35
20
17766
09:09:49
14.10
14.15
14.10
+0.30
1
17746
09:09:48
14.10
14.15
14.10
+0.30
3
17745
09:09:48
14.10
14.15
14.15
+0.35
1
17742
09:09:47
14.10
14.15
14.15
+0.35
4
17741
09:09:47
14.10
14.15
14.15
+0.35
16
17737
09:09:47
14.10
14.15
14.15
+0.35
1
17721
09:09:46
14.10
14.15
14.15
+0.35
1
17720
09:09:45
14.10
14.15
14.15
+0.35
1
17719
09:09:45
14.10
14.15
14.10
+0.30
5
17718
09:09:44
14.10
14.15
14.15
+0.35
1
17713
09:09:43
14.10
14.15
14.15
+0.35
1
17712
09:09:43
14.10
14.15
14.15
+0.35
1
17711
09:09:42
14.10
14.15
14.10
+0.30
2
17710
09:09:41
14.10
14.15
14.15
+0.35
1
17708
09:09:41
14.10
14.15
14.10
+0.30
5
17707
09:09:41
14.10
14.15
14.15
+0.35
2
17702
09:09:40
14.10
14.15
14.10
+0.30
2
17700
09:09:39
14.10
14.15
14.10
+0.30
2
17698
09:09:39
14.10
14.15
14.10
+0.30
10
17696
09:09:35
14.10
14.15
14.10
+0.30
2
17686
09:09:34
14.10
14.15
14.10
+0.30
2
17684
09:09:33
14.10
14.15
14.15
+0.35
1
17682
09:09:33
14.10
14.15
14.15
+0.35
5
17681
09:09:32
14.10
14.15
14.15
+0.35
1
17676
09:09:31
14.10
14.15
14.15
+0.35
1
17675
09:09:30
14.10
14.15
14.15
+0.35
1
17674
09:09:30
14.10
14.15
14.15
+0.35
2
17673
09:09:30
14.10
14.15
14.15
+0.35
2
17671
09:09:29
14.10
14.15
14.15
+0.35
1
17669
09:09:29
14.10
14.15
14.15
+0.35
2
17668
09:09:28
14.10
14.15
14.10
+0.30
1
17666
09:09:27
14.10
14.15
14.10
+0.30
3
17665
09:09:26
14.10
14.15
14.10
+0.30
2
17662
09:09:26
14.10
14.15
14.15
+0.35
1
17660
09:09:26
14.10
14.15
14.10
+0.30
1
17659
09:09:25
14.10
14.15
14.15
+0.35
2
17658
09:09:25
14.10
14.15
14.15
+0.35
1
17656
09:09:24
14.10
14.15
14.15
+0.35
1
17655
09:09:24
14.10
14.15
14.15
+0.35
2
17654
09:09:21
14.10
14.15
14.10
+0.30
1
17652
09:09:21
14.10
14.15
14.10
+0.30
10
17651
09:09:21
14.10
14.15
14.10
+0.30
5
17641
09:09:19
14.10
14.15
14.10
+0.30
1
17636
09:09:19
14.10
14.15
14.15
+0.35
1
17635
09:09:19
14.10
14.15
14.10
+0.30
5
17634
09:09:19
14.10
14.15
14.15
+0.35
10
17629
09:09:12
14.10
14.15
14.10
+0.30
2
17619
09:09:11
14.10
14.15
14.10
+0.30
3
17617
09:09:10
14.10
14.15
14.10
+0.30
1
17614
09:09:09
14.10
14.15
14.10
+0.30
2
17613
09:09:09
14.10
14.15
14.10
+0.30
1
17611
09:09:05
14.10
14.15
14.10
+0.30
2
17610
09:09:05
14.10
14.15
14.15
+0.35
1
17608
09:09:05
14.10
14.15
14.10
+0.30
2
17607
09:09:04
14.10
14.15
14.15
+0.35
6
17605
09:09:03
14.10
14.15
14.10
+0.30
3
17599
09:08:58
14.10
14.15
14.10
+0.30
15
17596
09:08:58
14.10
14.15
14.15
+0.35
2
17581
09:08:58
14.10
14.15
14.10
+0.30
2
17579
09:08:58
14.10
14.15
14.10
+0.30
10
17577
09:08:57
14.10
14.15
14.15
+0.35
2
17567
09:08:56
14.10
14.15
14.15
+0.35
1
17565
09:08:55
14.10
14.15
14.10
+0.30
5
17564
09:08:54
14.10
14.15
14.15
+0.35
2
17559
09:08:53
14.10
14.15
14.10
+0.30
1
17557
09:08:53
14.10
14.15
14.15
+0.35
2
17556
09:08:53
14.10
14.15
14.15
+0.35
15
17554
09:08:51
14.10
14.15
14.10
+0.30
3
17539
09:08:50
14.10
14.15
14.15
+0.35
1
17536
09:08:49
14.10
14.15
14.15
+0.35
1
17535
09:08:48
14.10
14.15
14.15
+0.35
5
17534
09:08:47
14.10
14.15
14.15
+0.35
2
17529
09:08:46
14.10
14.15
14.15
+0.35
2
17527
09:08:44
14.10
14.15
14.10
+0.30
5
17525
09:08:43
14.10
14.15
14.15
+0.35
1
17520
09:08:42
14.10
14.15
14.10
+0.30
5
17519
09:08:41
14.10
14.15
14.15
+0.35
1
17514
09:08:39
14.10
14.15
14.15
+0.35
2
17513
09:08:38
14.10
14.15
14.10
+0.30
5
17511
09:08:37
14.10
14.15
14.10
+0.30
1
17506
09:08:36
14.10
14.15
14.15
+0.35
2
17505
09:08:36
14.10
14.15
14.15
+0.35
6
17503
09:08:35
14.10
14.15
14.15
+0.35
5
17497
09:08:34
14.10
14.15
14.15
+0.35
1
17492
09:08:34
14.10
14.15
14.10
+0.30
1
17491
09:08:33
14.10
14.15
14.10
+0.30
5
17490
09:08:33
14.10
14.15
14.10
+0.30
20
17485
09:08:33
14.10
14.15
14.10
+0.30
1
17465
09:08:31
14.10
14.15
14.10
+0.30
10
17464
09:08:31
14.10
14.15
14.15
+0.35
1
17454
09:08:31
14.10
14.15
14.15
+0.35
1
17453
09:08:31
14.10
14.15
14.15
+0.35
3
17452
09:08:28
14.10
14.15
14.15
+0.35
2
17449
09:08:28
14.10
14.15
14.10
+0.30
40
17447
09:08:26
14.10
14.15
14.10
+0.30
4
17407
09:08:25
14.10
14.15
14.15
+0.35
1
17403
09:08:25
14.10
14.15
14.15
+0.35
20
17402
09:08:23
14.10
14.15
14.15
+0.35
2
17382
09:08:23
14.10
14.15
14.15
+0.35
3
17380
09:08:23
14.10
14.15
14.15
+0.35
1
17377
09:08:22
14.10
14.15
14.15
+0.35
1
17376
09:08:22
14.10
14.15
14.15
+0.35
1
17375
09:08:22
14.10
14.15
14.15
+0.35
2
17374
09:08:22
14.10
14.15
14.15
+0.35
2
17372
09:08:21
14.10
14.15
14.15
+0.35
5
17370
09:08:21
14.10
14.15
14.10
+0.30
1
17365
09:08:20
14.10
14.15
14.10
+0.30
1
17364
09:08:20
14.10
14.15
14.10
+0.30
2
17363
09:08:19
14.10
14.15
14.15
+0.35
1
17361
09:08:18
14.10
14.15
14.15
+0.35
1
17360
09:08:18
14.10
14.15
14.15
+0.35
2
17359
09:08:17
14.10
14.15
14.15
+0.35
2
17357
09:08:16
14.10
14.15
14.15
+0.35
1
17355
09:08:15
14.10
14.15
14.15
+0.35
2
17354
09:08:15
14.10
14.15
14.15
+0.35
1
17352
09:08:15
14.10
14.15
14.10
+0.30
5
17351
09:08:15
14.10
14.15
14.15
+0.35
5
17346
09:08:14
14.10
14.15
14.15
+0.35
1
17341
09:08:13
14.10
14.15
14.15
+0.35
1
17340
09:08:13
14.10
14.15
14.15
+0.35
3
17339
09:08:12
14.10
14.15
14.15
+0.35
1
17336
09:08:12
14.10
14.15
14.15
+0.35
1
17335
09:08:11
14.10
14.15
14.15
+0.35
2
17334
09:08:11
14.10
14.15
14.15
+0.35
1
17332
09:08:10
14.10
14.15
14.10
+0.30
3
17331
09:08:10
14.10
14.15
14.15
+0.35
10
17328
09:08:10
14.10
14.15
14.15
+0.35
1
17318
09:08:09
14.10
14.15
14.15
+0.35
1
17317
09:08:08
14.10
14.15
14.15
+0.35
3
17316
09:08:08
14.10
14.15
14.15
+0.35
5
17313
09:08:08
14.10
14.15
14.15
+0.35
1
17308
09:08:08
14.10
14.15
14.15
+0.35
5
17307
09:08:07
14.10
14.15
14.15
+0.35
1
17302
09:08:06
14.10
14.15
14.15
+0.35
1
17301
09:08:06
14.10
14.15
14.15
+0.35
10
17300
09:08:06
14.10
14.15
14.15
+0.35
1
17290
09:08:05
14.10
14.15
14.15
+0.35
3
17289
09:08:05
14.10
14.15
14.15
+0.35
1
17286
09:08:04
14.10
14.15
14.15
+0.35
1
17285
09:08:03
14.10
14.15
14.15
+0.35
1
17284
09:08:03
14.10
14.15
14.15
+0.35
20
17283
09:08:03
14.10
14.15
14.15
+0.35
2
17263
09:08:03
14.10
14.15
14.15
+0.35
1
17261
09:08:03
14.10
14.15
14.15
+0.35
1
17260
09:08:03
14.10
14.15
14.15
+0.35
10
17259
09:08:03
14.10
14.15
14.10
+0.30
2
17249
09:08:02
14.10
14.15
14.15
+0.35
1
17247
09:08:01
14.10
14.15
14.15
+0.35
1
17246
09:08:00
14.10
14.15
14.15
+0.35
1
17245
09:07:59
14.10
14.15
14.15
+0.35
1
17244
09:07:59
14.10
14.15
14.15
+0.35
100
17243
09:07:59
14.10
14.15
14.15
+0.35
20
17143
09:07:59
14.10
14.15
14.10
+0.30
1
17123
09:07:58
14.10
14.15
14.15
+0.35
1
17122
09:07:57
14.10
14.15
14.15
+0.35
2
17121
09:07:57
14.10
14.15
14.10
+0.30
3
17119
09:07:57
14.10
14.15
14.10
+0.30
1
17116
09:07:57
14.10
14.15
14.10
+0.30
2
17115
09:07:57
14.10
14.15
14.10
+0.30
1
17113
09:07:57
14.10
14.15
14.15
+0.35
1
17112
09:07:57
14.10
14.15
14.10
+0.30
2
17111
09:07:57
14.10
14.15
14.10
+0.30
4
17109
09:07:57
14.10
14.15
14.10
+0.30
3
17105
09:07:56
14.10
14.15
14.15
+0.35
10
17102
09:07:56
14.10
14.15
14.15
+0.35
2
17092
09:07:56
14.10
14.15
14.15
+0.35
4
17090
09:07:56
14.10
14.15
14.10
+0.30
2
17086
09:07:56
14.10
14.15
14.15
+0.35
2
17084
09:07:55
14.10
14.15
14.10
+0.30
1
17082
09:07:55
14.10
14.15
14.15
+0.35
1
17081
09:07:55
14.10
14.15
14.15
+0.35
1
17080
09:07:54
14.10
14.15
14.10
+0.30
1
17079
09:07:54
14.10
14.15
14.10
+0.30
1
17078
09:07:54
14.10
14.15
14.10
+0.30
2
17077
09:07:54
14.10
14.15
14.10
+0.30
3
17075
09:07:54
14.10
14.15
14.10
+0.30
2
17072
09:07:54
14.10
14.15
14.10
+0.30
2
17070
09:07:54
14.10
14.15
14.10
+0.30
1
17068
09:07:54
14.10
14.15
14.10
+0.30
2
17067
09:07:54
14.10
14.15
14.10
+0.30
2
17065
09:07:54
14.10
14.15
14.10
+0.30
1
17063
09:07:54
14.10
14.15
14.10
+0.30
3
17062
09:07:54
14.10
14.15
14.10
+0.30
2
17059
09:07:53
14.10
14.15
14.15
+0.35
1
17057
09:07:53
14.10
14.15
14.10
+0.30
5
17056
09:07:52
14.10
14.15
14.15
+0.35
2
17051
09:07:52
14.10
14.15
14.15
+0.35
1
17049
09:07:51
14.10
14.15
14.15
+0.35
40
17048
09:07:51
14.10
14.15
14.10
+0.30
1
17008
09:07:51
14.10
14.15
14.10
+0.30
7
17007
09:07:51
14.10
14.15
14.10
+0.30
5
17000
09:07:51
14.10
14.15
14.10
+0.30
1
16995
09:07:51
14.10
14.15
14.10
+0.30
3
16994
09:07:51
14.10
14.15
14.10
+0.30
1
16991
09:07:51
14.10
14.15
14.15
+0.35
1
16990
09:07:49
14.10
14.15
14.10
+0.30
2
16989
09:07:48
14.10
14.15
14.10
+0.30
1
16987
09:07:48
14.10
14.15
14.15
+0.35
1
16986
09:07:47
14.10
14.15
14.15
+0.35
1
16985
09:07:46
14.10
14.15
14.15
+0.35
10
16984
09:07:45
14.10
14.15
14.10
+0.30
1
16974
09:07:45
14.10
14.15
14.15
+0.35
5
16973
09:07:44
14.10
14.15
14.15
+0.35
1
16968
09:07:43
14.10
14.15
14.15
+0.35
3
16967
09:07:42
14.10
14.15
14.10
+0.30
4
16964
09:07:42
14.10
14.15
14.10
+0.30
2
16960
09:07:41
14.10
14.15
14.10
+0.30
3
16958
09:07:41
14.10
14.15
14.10
+0.30
1
16955
09:07:39
14.10
14.15
14.10
+0.30
4
16954
09:07:35
14.10
14.15
14.10
+0.30
1
16950
09:07:35
14.10
14.15
14.10
+0.30
1
16949
09:07:34
14.10
14.15
14.10
+0.30
1
16948
09:07:34
14.10
14.15
14.10
+0.30
1
16947
09:07:34
14.10
14.15
14.10
+0.30
1
16946
09:07:34
14.10
14.15
14.15
+0.35
1
16945
09:07:33
14.10
14.15
14.15
+0.35
26
16944
09:07:33
14.10
14.15
14.10
+0.30
16
16918
09:07:32
14.10
14.15
14.10
+0.30
1
16902
09:07:32
14.10
14.15
14.15
+0.35
208
16901
09:07:32
14.10
14.15
14.15
+0.35
30
16693
09:07:32
14.10
14.15
14.15
+0.35
70
16663
09:07:32
14.05
14.10
14.10
+0.30
345
16593
09:07:32
14.05
14.10
14.10
+0.30
390
16248
09:07:32
14.05
14.10
14.10
+0.30
191
15858
09:07:32
14.05
14.10
14.10
+0.30
499
15667
09:07:32
14.05
14.10
14.10
+0.30
7
15168
09:07:32
14.05
14.10
14.10
+0.30
36
15161
09:07:32
14.05
14.10
14.10
+0.30
195
15125
09:07:32
14.05
14.10
14.10
+0.30
2
14930
09:07:32
14.05
14.10
14.10
+0.30
65
14928
09:07:31
14.05
14.10
14.10
+0.30
5
14863
09:07:31
14.05
14.10
14.05
+0.25
1
14858
09:07:29
14.05
14.10
14.05
+0.25
1
14857
09:07:27
14.05
14.10
14.10
+0.30
2
14856
09:07:27
14.05
14.10
14.10
+0.30
5
14854
09:07:25
14.05
14.10
14.10
+0.30
10
14849
09:07:25
14.05
14.10
14.05
+0.25
2
14839
09:07:23
14.05
14.10
14.10
+0.30
10
14837
09:07:17
14.05
14.10
14.05
+0.25
13
14827
09:07:16
14.05
14.10
14.10
+0.30
10
14814
09:07:16
14.05
14.10
14.10
+0.30
1
14804
09:07:15
14.05
14.10
14.10
+0.30
2
14803
09:07:13
14.05
14.10
14.05
+0.25
1
14801
09:07:12
14.05
14.10
14.10
+0.30
1
14800
09:07:12
14.05
14.10
14.05
+0.25
1
14799
09:07:11
14.05
14.10
14.05
+0.25
1
14798
09:07:11
14.05
14.10
14.10
+0.30
5
14797
09:07:05
14.05
14.10
14.10
+0.30
2
14792
09:07:05
14.05
14.10
14.10
+0.30
10
14790
09:07:04
14.05
14.10
14.10
+0.30
1
14780
09:07:04
14.05
14.10
14.05
+0.25
21
14779
09:07:04
14.05
14.10
14.05
+0.25
2
14758
09:06:59
14.05
14.10
14.10
+0.30
10
14756
09:06:59
14.05
14.10
14.05
+0.25
2
14746
09:06:57
14.05
14.10
14.05
+0.25
1
14744
09:06:57
14.05
14.10
14.05
+0.25
1
14743
09:06:57
14.05
14.10
14.10
+0.30
2
14742
09:06:57
14.05
14.10
14.05
+0.25
1
14740
09:06:56
14.05
14.10
14.10
+0.30
14
14739
09:06:56
14.00
14.05
14.05
+0.25
102
14725
09:06:56
14.00
14.05
14.05
+0.25
400
14623
09:06:56
14.00
14.05
14.05
+0.25
400
14223
09:06:56
14.00
14.05
14.00
+0.20
1
13823
09:06:55
14.00
14.05
14.00
+0.20
3
13822
09:06:54
14.00
14.05
14.00
+0.20
4
13819
09:06:54
14.00
14.05
14.05
+0.25
3
13815
09:06:51
14.00
14.05
14.05
+0.25
2
13812
09:06:49
14.00
14.05
14.05
+0.25
2
13810
09:06:48
14.00
14.05
14.05
+0.25
1
13808
09:06:47
14.00
14.05
14.05
+0.25
5
13807
09:06:47
14.00
14.05
14.05
+0.25
15
13802
09:06:46
14.00
14.05
14.05
+0.25
1
13787
09:06:46
14.00
14.05
14.00
+0.20
2
13786
09:06:43
14.00
14.05
14.00
+0.20
10
13784
09:06:42
14.00
14.05
14.05
+0.25
1
13774
09:06:40
14.00
14.05
14.05
+0.25
1
13773
09:06:38
14.00
14.05
14.05
+0.25
2
13772
09:06:37
14.00
14.05
14.05
+0.25
2
13770
09:06:35
14.00
14.05
14.05
+0.25
10
13768
09:06:34
14.00
14.05
14.00
+0.20
2
13758
09:06:33
14.00
14.05
14.05
+0.25
1
13756
09:06:31
14.00
14.05
14.05
+0.25
1
13755
09:06:26
14.00
14.05
14.05
+0.25
1
13754
09:06:23
14.00
14.05
14.05
+0.25
5
13753
09:06:23
14.00
14.05
14.05
+0.25
5
13748
09:06:22
14.00
14.05
14.05
+0.25
2
13743
09:06:21
14.00
14.05
14.05
+0.25
1
13741
09:06:21
14.00
14.05
14.05
+0.25
1
13740
09:06:20
14.00
14.05
14.05
+0.25
4
13739
09:06:18
14.00
14.05
14.00
+0.20
1
13735
09:06:18
14.00
14.05
14.05
+0.25
5
13734
09:06:16
14.00
14.05
14.00
+0.20
1
13729
09:06:16
14.00
14.05
14.05
+0.25
2
13728
09:06:14
14.00
14.05
14.05
+0.25
10
13726
09:06:13
14.00
14.05
14.05
+0.25
1
13716
09:06:11
14.00
14.05
14.05
+0.25
1
13715
09:06:10
14.00
14.05
14.05
+0.25
2
13714
09:06:10
14.00
14.05
14.05
+0.25
1
13712
09:06:07
14.00
14.05
14.05
+0.25
1
13711
09:06:07
14.00
14.05
14.05
+0.25
1
13710
09:06:06
14.00
14.05
14.05
+0.25
24
13709
09:06:06
14.00
14.05
14.05
+0.25
1
13685
09:06:05
14.00
14.05
14.05
+0.25
3
13684
09:06:03
14.00
14.05
14.05
+0.25
1
13681
09:06:03
14.00
14.05
14.05
+0.25
2
13680
09:06:02
14.00
14.05
14.05
+0.25
1
13678
09:06:02
14.00
14.05
14.05
+0.25
1
13677
09:06:00
14.00
14.05
14.05
+0.25
3
13676
09:05:59
14.00
14.05
14.00
+0.20
5
13673
09:05:59
14.00
14.05
14.05
+0.25
2
13668
09:05:57
14.00
14.05
14.05
+0.25
5
13666
09:05:57
14.00
14.05
14.05
+0.25
1
13661
09:05:56
14.00
14.05
14.05
+0.25
1
13660
09:05:55
14.00
14.05
14.05
+0.25
5
13659
09:05:55
14.00
14.05
14.05
+0.25
2
13654
09:05:54
14.00
14.05
14.05
+0.25
3
13652
09:05:51
14.00
14.05
14.05
+0.25
2
13649
09:05:51
14.00
14.05
14.05
+0.25
10
13647
09:05:50
14.00
14.05
14.05
+0.25
2
13637
09:05:49
14.00
14.05
14.05
+0.25
1
13635
09:05:47
14.00
14.05
14.05
+0.25
1
13634
09:05:44
14.00
14.05
14.05
+0.25
1
13633
09:05:43
14.00
14.05
14.00
+0.20
1
13632
09:05:43
14.00
14.05
14.00
+0.20
1
13631
09:05:42
14.00
14.05
14.05
+0.25
1
13630
09:05:42
14.00
14.05
14.00
+0.20
1
13629
09:05:42
14.00
14.05
14.05
+0.25
10
13628
09:05:42
14.00
14.05
14.05
+0.25
1
13618
09:05:41
14.00
14.05
14.05
+0.25
2
13617
09:05:41
14.00
14.05
14.05
+0.25
10
13615
09:05:40
14.00
14.05
14.05
+0.25
1
13605
09:05:39
14.00
14.05
14.05
+0.25
2
13604
09:05:39
14.00
14.05
14.05
+0.25
5
13602
09:05:37
14.00
14.05
14.00
+0.20
1
13597
09:05:37
14.00
14.05
14.00
+0.20
2
13596
09:05:37
14.00
14.05
14.00
+0.20
3
13594
09:05:36
14.00
14.05
14.00
+0.20
1
13591
09:05:36
14.00
14.05
14.05
+0.25
2
13590
09:05:35
14.00
14.05
14.05
+0.25
10
13588
09:05:35
14.00
14.05
14.05
+0.25
1
13578
09:05:34
14.00
14.05
14.05
+0.25
2
13577
09:05:33
14.00
14.05
14.05
+0.25
6
13575
09:05:33
14.00
14.05
14.05
+0.25
2
13569
09:05:31
14.00
14.05
14.00
+0.20
1
13567
09:05:31
14.00
14.05
14.00
+0.20
1
13566
09:05:30
14.00
14.05
14.05
+0.25
1
13565
09:05:30
14.00
14.05
14.05
+0.25
5
13564
09:05:30
14.00
14.05
14.05
+0.25
5
13559
09:05:29
14.00
14.05
14.05
+0.25
2
13554
09:05:28
14.00
14.05
14.00
+0.20
10
13552
09:05:28
14.00
14.05
14.05
+0.25
1
13542
09:05:27
14.00
14.05
14.00
+0.20
10
13541
09:05:27
14.00
14.05
14.05
+0.25
5
13531
09:05:27
14.00
14.05
14.05
+0.25
3
13526
09:05:26
14.00
14.05
14.05
+0.25
1
13523
09:05:25
14.00
14.05
14.00
+0.20
1
13522
09:05:24
14.00
14.05
14.05
+0.25
1
13521
09:05:23
14.00
14.05
14.00
+0.20
1
13520
09:05:22
14.00
14.05
14.05
+0.25
5
13519
09:05:21
14.00
14.05
14.05
+0.25
1
13514
09:05:21
14.00
14.05
14.05
+0.25
2
13513
09:05:17
14.00
14.05
14.05
+0.25
4
13511
09:05:15
14.00
14.05
14.05
+0.25
10
13507
09:05:15
14.00
14.05
14.05
+0.25
10
13497
09:05:15
14.00
14.05
14.05
+0.25
5
13487
09:05:14
14.00
14.05
14.05
+0.25
1
13482
09:05:14
14.00
14.05
14.05
+0.25
1
13481
09:05:13
14.00
14.05
14.05
+0.25
1
13480
09:05:12
14.00
14.05
14.05
+0.25
10
13479
09:05:11
14.00
14.05
14.05
+0.25
1
13469
09:05:11
14.00
14.05
14.05
+0.25
5
13468
09:05:10
14.00
14.05
14.05
+0.25
1
13463
09:05:10
14.00
14.05
14.05
+0.25
5
13462
09:05:09
14.00
14.05
14.05
+0.25
10
13457
09:05:08
14.00
14.05
14.05
+0.25
50
13447
09:05:08
14.00
14.05
14.05
+0.25
5
13397
09:05:06
14.00
14.05
14.05
+0.25
2
13392
09:05:06
14.00
14.05
14.05
+0.25
3
13390
09:05:06
14.00
14.05
14.05
+0.25
1
13387
09:05:06
14.00
14.05
14.00
+0.20
12
13386
09:05:06
14.00
14.05
14.05
+0.25
1
13374
09:05:06
14.05
14.10
14.05
+0.25
100
13373
09:05:05
14.05
14.10
14.05
+0.25
1
13273
09:05:05
14.05
14.10
14.05
+0.25
1
13272
09:05:05
14.05
14.10
14.05
+0.25
1
13271
09:05:05
14.05
14.10
14.05
+0.25
20
13270
09:05:04
14.05
14.10
14.05
+0.25
4
13250
09:05:04
14.05
14.10
14.05
+0.25
3
13246
09:05:04
14.05
14.10
14.05
+0.25
1
13243
09:05:03
14.05
14.10
14.05
+0.25
1
13242
09:05:03
14.05
14.10
14.05
+0.25
2
13241
09:05:03
14.05
14.10
14.05
+0.25
3
13239
09:05:01
14.05
14.10
14.05
+0.25
2
13236
09:05:01
14.05
14.10
14.05
+0.25
1
13234
09:05:00
14.05
14.10
14.05
+0.25
1
13233
09:04:58
14.05
14.10
14.05
+0.25
10
13232
09:04:58
14.05
14.10
14.05
+0.25
5
13222
09:04:57
14.05
14.10
14.10
+0.30
1
13217
09:04:56
14.05
14.10
14.05
+0.25
100
13216
09:04:55
14.05
14.10
14.05
+0.25
5
13116
09:04:55
14.05
14.10
14.05
+0.25
1
13111
09:04:54
14.05
14.10
14.05
+0.25
2
13110
09:04:53
14.05
14.10
14.10
+0.30
2
13108
09:04:53
14.05
14.10
14.05
+0.25
2
13106
09:04:53
14.05
14.10
14.05
+0.25
4
13104
09:04:53
14.05
14.10
14.10
+0.30
1
13100
09:04:52
14.05
14.10
14.05
+0.25
3
13099
09:04:51
14.05
14.10
14.05
+0.25
5
13096
09:04:51
14.05
14.10
14.10
+0.30
1
13091
09:04:50
14.05
14.10
14.05
+0.25
1
13090
09:04:50
14.05
14.10
14.05
+0.25
1
13089
09:04:50
14.05
14.10
14.10
+0.30
1
13088
09:04:49
14.05
14.10
14.05
+0.25
400
13087
09:04:49
14.05
14.10
14.05
+0.25
1
12687
09:04:49
14.05
14.10
14.05
+0.25
1
12686
09:04:48
14.05
14.10
14.10
+0.30
1
12685
09:04:47
14.05
14.10
14.05
+0.25
1
12684
09:04:47
14.05
14.10
14.10
+0.30
1
12683
09:04:46
14.05
14.10
14.05
+0.25
1
12682
09:04:45
14.05
14.10
14.05
+0.25
50
12681
09:04:44
14.05
14.10
14.10
+0.30
1
12631
09:04:43
14.05
14.10
14.05
+0.25
10
12630
09:04:43
14.05
14.10
14.10
+0.30
2
12620
09:04:42
14.05
14.10
14.10
+0.30
5
12618
09:04:42
14.05
14.10
14.10
+0.30
1
12613
09:04:42
14.05
14.10
14.10
+0.30
1
12612
09:04:41
14.05
14.10
14.05
+0.25
1
12611
09:04:40
14.05
14.10
14.10
+0.30
1
12610
09:04:40
14.05
14.10
14.10
+0.30
5
12609
09:04:37
14.05
14.10
14.10
+0.30
1
12604
09:04:36
14.05
14.10
14.10
+0.30
1
12603
09:04:36
14.05
14.10
14.10
+0.30
5
12602
09:04:35
14.05
14.10
14.10
+0.30
2
12597
09:04:33
14.05
14.10
14.10
+0.30
3
12595
09:04:33
14.05
14.10
14.05
+0.25
1
12592
09:04:33
14.05
14.10
14.10
+0.30
1
12591
09:04:32
14.05
14.10
14.10
+0.30
5
12590
09:04:31
14.05
14.10
14.10
+0.30
20
12585
09:04:31
14.05
14.10
14.10
+0.30
3
12565
09:04:31
14.05
14.10
14.10
+0.30
1
12562
09:04:30
14.05
14.10
14.05
+0.25
20
12561
09:04:29
14.05
14.10
14.10
+0.30
5
12541
09:04:29
14.05
14.10
14.10
+0.30
3
12536
09:04:28
14.05
14.10
14.10
+0.30
5
12533
09:04:28
14.05
14.10
14.10
+0.30
2
12528
09:04:28
14.05
14.10
14.10
+0.30
2
12526
09:04:27
14.05
14.10
14.05
+0.25
1
12524
09:04:27
14.05
14.10
14.10
+0.30
1
12523
09:04:26
14.05
14.10
14.10
+0.30
5
12522
09:04:25
14.05
14.10
14.10
+0.30
1
12517
09:04:24
14.05
14.10
14.10
+0.30
3
12516
09:04:24
14.05
14.10
14.05
+0.25
3
12513
09:04:23
14.05
14.10
14.10
+0.30
2
12510
09:04:23
14.05
14.10
14.10
+0.30
2
12508
09:04:21
14.05
14.10
14.05
+0.25
1
12506
09:04:21
14.05
14.10
14.10
+0.30
30
12505
09:04:21
14.05
14.10
14.05
+0.25
1
12475
09:04:20
14.05
14.10
14.10
+0.30
5
12474
09:04:20
14.05
14.10
14.10
+0.30
1
12469
09:04:20
14.05
14.10
14.05
+0.25
5
12468
09:04:18
14.05
14.10
14.05
+0.25
1
12463
09:04:16
14.05
14.10
14.05
+0.25
1
12462
09:04:16
14.05
14.10
14.05
+0.25
1
12461
09:04:15
14.05
14.10
14.05
+0.25
1
12460
09:04:14
14.05
14.10
14.05
+0.25
1
12459
09:04:14
14.05
14.10
14.10
+0.30
1
12458
09:04:12
14.05
14.10
14.10
+0.30
50
12457
09:04:12
14.05
14.10
14.10
+0.30
1
12407
09:04:11
14.05
14.10
14.10
+0.30
5
12406
09:04:10
14.05
14.10
14.10
+0.30
1
12401
09:04:10
14.05
14.10
14.10
+0.30
30
12400
09:04:09
14.05
14.10
14.10
+0.30
2
12370
09:04:09
14.05
14.10
14.05
+0.25
2
12368
09:04:07
14.05
14.10
14.10
+0.30
1
12366
09:04:07
14.05
14.10
14.10
+0.30
1
12365
09:04:06
14.05
14.10
14.05
+0.25
5
12364
09:04:06
14.05
14.10
14.10
+0.30
3
12359
09:04:04
14.05
14.10
14.05
+0.25
11
12356
09:04:03
14.05
14.10
14.10
+0.30
1
12345
09:04:02
14.05
14.10
14.10
+0.30
135
12344
09:04:01
14.05
14.10
14.10
+0.30
1
12209
09:04:01
14.05
14.10
14.05
+0.25
6
12208
09:04:00
14.05
14.10
14.10
+0.30
5
12202
09:04:00
14.05
14.10
14.05
+0.25
10
12197
09:03:59
14.05
14.10
14.10
+0.30
8
12187
09:03:59
14.05
14.10
14.10
+0.30
1
12179
09:03:58
14.05
14.10
14.05
+0.25
50
12178
09:03:58
14.05
14.10
14.05
+0.25
1
12128
09:03:58
14.05
14.10
14.10
+0.30
10
12127
09:03:58
14.05
14.10
14.10
+0.30
2
12117
09:03:57
14.05
14.10
14.10
+0.30
1
12115
09:03:55
14.05
14.10
14.05
+0.25
2
12114
09:03:55
14.05
14.10
14.05
+0.25
10
12112
09:03:55
14.05
14.10
14.05
+0.25
1
12102
09:03:55
14.05
14.10
14.05
+0.25
1
12101
09:03:53
14.05
14.10
14.05
+0.25
1
12100
09:03:53
14.05
14.10
14.10
+0.30
3
12099
09:03:49
14.05
14.10
14.10
+0.30
1
12096
09:03:49
14.05
14.10
14.05
+0.25
2
12095
09:03:48
14.05
14.10
14.10
+0.30
5
12093
09:03:47
14.05
14.10
14.05
+0.25
1
12088
09:03:46
14.05
14.10
14.10
+0.30
5
12087
09:03:46
14.05
14.10
14.05
+0.25
3
12082
09:03:46
14.05
14.10
14.10
+0.30
10
12079
09:03:46
14.05
14.10
14.10
+0.30
3
12069
09:03:46
14.05
14.10
14.10
+0.30
1
12066
09:03:43
14.05
14.10
14.05
+0.25
1
12065
09:03:43
14.05
14.10
14.10
+0.30
5
12064
09:03:41
14.05
14.10
14.10
+0.30
4
12059
09:03:39
14.05
14.10
14.05
+0.25
1
12055
09:03:36
14.05
14.10
14.05
+0.25
9
12054
09:03:35
14.05
14.10
14.05
+0.25
1
12045
09:03:33
14.05
14.10
14.05
+0.25
3
12044
09:03:32
14.05
14.10
14.10
+0.30
10
12041
09:03:31
14.05
14.10
14.05
+0.25
1
12031
09:03:31
14.05
14.10
14.05
+0.25
5
12030
09:03:29
14.05
14.10
14.10
+0.30
1
12025
09:03:29
14.05
14.10
14.05
+0.25
1
12024
09:03:29
14.05
14.10
14.05
+0.25
2
12023
09:03:29
14.05
14.10
14.05
+0.25
2
12021
09:03:29
14.05
14.10
14.05
+0.25
1
12019
09:03:29
14.05
14.10
14.05
+0.25
1
12018
09:03:29
14.05
14.10
14.05
+0.25
1
12017
09:03:29
14.05
14.10
14.05
+0.25
2
12016
09:03:29
14.05
14.10
14.05
+0.25
2
12014
09:03:29
14.05
14.10
14.05
+0.25
1
12012
09:03:29
14.05
14.10
14.10
+0.30
1
12011
09:03:28
14.05
14.10
14.05
+0.25
1
12010
09:03:27
14.05
14.10
14.10
+0.30
1
12009
09:03:27
14.05
14.10
14.10
+0.30
2
12008
09:03:26
14.05
14.10
14.10
+0.30
10
12006
09:03:26
14.05
14.10
14.05
+0.25
1
11996
09:03:26
14.05
14.10
14.05
+0.25
3
11995
09:03:26
14.05
14.10
14.05
+0.25
1
11992
09:03:26
14.05
14.10
14.05
+0.25
1
11991
09:03:26
14.05
14.10
14.05
+0.25
3
11990
09:03:26
14.05
14.10
14.05
+0.25
1
11987
09:03:26
14.05
14.10
14.05
+0.25
2
11986
09:03:25
14.05
14.10
14.05
+0.25
1
11984
09:03:24
14.05
14.10
14.10
+0.30
5
11983
09:03:24
14.05
14.10
14.05
+0.25
1
11978
09:03:24
14.05
14.10
14.05
+0.25
6
11977
09:03:24
14.05
14.10
14.05
+0.25
2
11971
09:03:24
14.05
14.10
14.05
+0.25
2
11969
09:03:24
14.05
14.10
14.05
+0.25
4
11967
09:03:24
14.05
14.10
14.05
+0.25
7
11963
09:03:24
14.05
14.10
14.05
+0.25
1
11956
09:03:23
14.05
14.10
14.05
+0.25
1
11955
09:03:23
14.05
14.10
14.10
+0.30
20
11954
09:03:22
14.05
14.10
14.10
+0.30
3
11934
09:03:21
14.05
14.10
14.10
+0.30
10
11931
09:03:21
14.05
14.10
14.05
+0.25
7
11921
09:03:21
14.05
14.10
14.10
+0.30
20
11914
09:03:20
14.05
14.10
14.05
+0.25
1
11894
09:03:19
14.05
14.10
14.05
+0.25
1
11893
09:03:19
14.05
14.10
14.05
+0.25
3
11892
09:03:19
14.05
14.10
14.10
+0.30
1
11889
09:03:19
14.05
14.10
14.05
+0.25
10
11888
09:03:17
14.05
14.10
14.10
+0.30
50
11878
09:03:17
14.05
14.10
14.05
+0.25
1
11828
09:03:16
14.05
14.10
14.05
+0.25
1
11827
09:03:16
14.05
14.10
14.10
+0.30
2
11826
09:03:16
14.05
14.10
14.10
+0.30
1
11824
09:03:16
14.05
14.10
14.10
+0.30
4
11823
09:03:15
14.05
14.10
14.10
+0.30
1
11819
09:03:15
14.05
14.10
14.05
+0.25
6
11818
09:03:14
14.05
14.10
14.10
+0.30
1
11812
09:03:14
14.05
14.10
14.10
+0.30
1
11811
09:03:13
14.05
14.10
14.10
+0.30
33
11810
09:03:12
14.05
14.10
14.05
+0.25
1
11777
09:03:12
14.05
14.10
14.05
+0.25
20
11776
09:03:11
14.05
14.10
14.05
+0.25
1
11756
09:03:11
14.05
14.10
14.10
+0.30
1
11755
09:03:11
14.05
14.10
14.10
+0.30
1
11754
09:03:11
14.05
14.10
14.10
+0.30
10
11753
09:03:10
14.05
14.10
14.10
+0.30
1
11743
09:03:10
14.05
14.10
14.10
+0.30
1
11742
09:03:09
14.05
14.10
14.10
+0.30
5
11741
09:03:09
14.05
14.10
14.10
+0.30
1
11736
09:03:08
14.05
14.10
14.10
+0.30
3
11735
09:03:08
14.05
14.10
14.05
+0.25
1
11732
09:03:08
14.05
14.10
14.10
+0.30
1
11731
09:03:08
14.05
14.10
14.05
+0.25
1
11730
09:03:08
14.05
14.10
14.10
+0.30
5
11729
09:03:07
14.05
14.10
14.10
+0.30
1
11724
09:03:07
14.05
14.10
14.10
+0.30
1
11723
09:03:06
14.05
14.10
14.10
+0.30
1
11722
09:03:06
14.05
14.10
14.05
+0.25
1
11721
09:03:05
14.05
14.10
14.10
+0.30
1
11720
09:03:04
14.05
14.10
14.10
+0.30
2
11719
09:03:03
14.05
14.10
14.05
+0.25
10
11717
09:03:03
14.05
14.10
14.10
+0.30
50
11707
09:03:03
14.05
14.10
14.10
+0.30
1
11657
09:03:02
14.05
14.10
14.10
+0.30
5
11656
09:03:02
14.05
14.10
14.05
+0.25
1
11651
09:03:02
14.05
14.10
14.10
+0.30
2
11650
09:03:01
14.05
14.10
14.05
+0.25
1
11648
09:03:01
14.05
14.10
14.05
+0.25
2
11647
09:03:01
14.05
14.10
14.10
+0.30
1
11645
09:03:00
14.05
14.10
14.10
+0.30
2
11644
09:03:00
14.05
14.10
14.10
+0.30
1
11642
09:02:58
14.05
14.10
14.10
+0.30
1
11641
09:02:58
14.05
14.10
14.10
+0.30
3
11640
09:02:58
14.05
14.10
14.05
+0.25
1
11637
09:02:57
14.05
14.10
14.10
+0.30
1
11636
09:02:57
14.00
14.05
14.05
+0.25
1
11635
09:02:57
14.05
14.10
14.05
+0.25
1
11634
09:02:57
14.05
14.10
14.10
+0.30
2
11633
09:02:56
14.05
14.10
14.10
+0.30
3
11631
09:02:56
14.05
14.10
14.05
+0.25
1
11628
09:02:56
14.05
14.10
14.05
+0.25
10
11627
09:02:55
14.00
14.05
14.10
+0.30
52
11617
09:02:55
14.00
14.05
14.05
+0.25
48
11565
09:02:55
14.00
14.05
14.05
+0.25
2
11517
09:02:54
14.05
14.10
14.05
+0.25
5
11515
09:02:54
14.00
14.05
14.05
+0.25
2
11510
09:02:54
14.00
14.05
14.05
+0.25
2
11508
09:02:53
14.00
14.05
14.05
+0.25
2
11506
09:02:53
14.00
14.05
14.05
+0.25
1
11504
09:02:53
14.05
14.10
14.05
+0.25
8
11503
09:02:52
14.05
14.10
14.05
+0.25
2
11495
09:02:52
14.05
14.10
14.10
+0.30
100
11493
09:02:52
14.05
14.10
14.05
+0.25
1
11393
09:02:52
14.05
14.10
14.05
+0.25
5
11392
09:02:52
14.05
14.10
14.05
+0.25
10
11387
09:02:52
14.05
14.10
14.05
+0.25
1
11377
09:02:51
14.05
14.10
14.05
+0.25
10
11376
09:02:51
14.05
14.10
14.05
+0.25
10
11366
09:02:50
14.05
14.10
14.10
+0.30
1
11356
09:02:50
14.05
14.10
14.10
+0.30
1
11355
09:02:50
14.05
14.10
14.05
+0.25
2
11354
09:02:50
14.05
14.10
14.05
+0.25
1
11352
09:02:49
14.05
14.10
14.05
+0.25
10
11351
09:02:49
14.00
14.05
14.05
+0.25
4
11341
09:02:49
14.00
14.05
14.05
+0.25
2
11337
09:02:49
14.05
14.10
14.05
+0.25
5
11335
09:02:48
14.05
14.10
14.10
+0.30
5
11330
09:02:48
14.05
14.10
14.05
+0.25
1
11325
09:02:48
14.05
14.10
14.10
+0.30
1
11324
09:02:47
14.05
14.10
14.10
+0.30
1
11323
09:02:46
14.05
14.10
14.05
+0.25
2
11322
09:02:46
14.05
14.10
14.05
+0.25
10
11320
09:02:46
14.05
14.10
14.10
+0.30
5
11310
09:02:45
14.00
14.10
14.10
+0.30
1
11305
09:02:45
14.00
14.10
14.10
+0.30
1
11304
09:02:45
14.05
14.10
14.05
+0.25
1
11303
09:02:44
14.05
14.10
14.05
+0.25
61
11302
09:02:44
14.05
14.10
14.05
+0.25
2
11241
09:02:43
14.05
14.10
14.10
+0.30
1
11239
09:02:43
14.05
14.10
14.10
+0.30
1
11238
09:02:43
14.05
14.10
14.05
+0.25
1
11237
09:02:42
14.05
14.10
14.10
+0.30
5
11236
09:02:42
14.05
14.10
14.05
+0.25
20
11231
09:02:41
14.05
14.10
14.05
+0.25
1
11211
09:02:40
14.05
14.10
14.05
+0.25
1
11210
09:02:40
14.05
14.10
14.05
+0.25
10
11209
09:02:40
14.05
14.10
14.10
+0.30
1
11199
09:02:39
14.05
14.10
14.05
+0.25
2
11198
09:02:39
14.05
14.10
14.10
+0.30
1
11196
09:02:38
14.05
14.10
14.10
+0.30
1
11195
09:02:37
14.05
14.10
14.10
+0.30
3
11194
09:02:37
14.05
14.10
14.05
+0.25
3
11191
09:02:37
14.05
14.10
14.05
+0.25
10
11188
09:02:37
14.05
14.10
14.05
+0.25
1
11178
09:02:36
14.05
14.10
14.05
+0.25
1
11177
09:02:36
14.05
14.10
14.05
+0.25
10
11176
09:02:35
14.05
14.10
14.10
+0.30
10
11166
09:02:35
14.05
14.10
14.05
+0.25
1
11156
09:02:34
14.05
14.10
14.10
+0.30
1
11155
09:02:34
14.05
14.10
14.05
+0.25
10
11154
09:02:34
14.05
14.10
14.05
+0.25
2
11144
09:02:33
14.05
14.10
14.10
+0.30
200
11142
09:02:33
14.05
14.10
14.05
+0.25
10
10942
09:02:33
14.05
14.10
14.10
+0.30
1
10932
09:02:33
14.05
14.10
14.10
+0.30
10
10931
09:02:32
14.05
14.10
14.05
+0.25
2
10921
09:02:32
14.05
14.10
14.05
+0.25
1
10919
09:02:32
14.05
14.10
14.10
+0.30
2
10918
09:02:31
14.00
14.05
14.05
+0.25
3
10916
09:02:31
14.00
14.05
14.05
+0.25
2
10913
09:02:30
14.05
14.10
14.05
+0.25
1
10911
09:02:30
14.00
14.05
14.05
+0.25
381
10910
09:02:29
14.00
14.05
14.05
+0.25
10
10529
09:02:29
14.00
14.05
14.05
+0.25
5
10519
09:02:29
14.00
14.05
14.05
+0.25
1
10514
09:02:29
14.00
14.05
14.05
+0.25
2
10513
09:02:29
14.05
14.10
14.05
+0.25
213
10511
09:02:28
14.05
14.10
14.10
+0.30
2
10298
09:02:28
14.05
14.10
14.05
+0.25
2
10296
09:02:27
14.05
14.10
14.05
+0.25
1
10294
09:02:26
14.05
14.10
14.05
+0.25
10
10293
09:02:24
14.05
14.10
14.05
+0.25
1
10283
09:02:24
14.05
14.10
14.10
+0.30
10
10282
09:02:24
14.05
14.10
14.10
+0.30
10
10272
09:02:24
14.05
14.10
14.10
+0.30
3
10262
09:02:24
14.05
14.10
14.10
+0.30
1
10259
09:02:23
14.05
14.10
14.10
+0.30
1
10258
09:02:22
14.05
14.10
14.10
+0.30
3
10257
09:02:22
14.05
14.10
14.05
+0.25
30
10254
09:02:22
14.05
14.10
14.10
+0.30
1
10224
09:02:22
14.05
14.10
14.05
+0.25
1
10223
09:02:21
14.05
14.10
14.05
+0.25
20
10222
09:02:21
14.05
14.10
14.10
+0.30
5
10202
09:02:21
14.05
14.10
14.05
+0.25
1
10197
09:02:21
14.05
14.10
14.10
+0.30
1
10196
09:02:21
14.05
14.10
14.10
+0.30
1
10195
09:02:20
14.05
14.10
14.10
+0.30
1
10194
09:02:20
14.05
14.10
14.10
+0.30
2
10193
09:02:19
14.00
14.10
14.10
+0.30
10
10191
09:02:19
14.05
14.10
14.05
+0.25
21
10181
09:02:19
14.05
14.10
14.10
+0.30
100
10160
09:02:19
14.05
14.10
14.10
+0.30
100
10060
09:02:19
14.05
14.10
14.10
+0.30
14
9960
09:02:19
14.05
14.10
14.10
+0.30
10
9946
09:02:19
14.05
14.10
14.05
+0.25
10
9936
09:02:19
14.05
14.10
14.05
+0.25
1
9926
09:02:19
14.05
14.10
14.10
+0.30
499
9925
09:02:19
14.05
14.10
14.10
+0.30
20
9426
09:02:19
14.05
14.10
14.05
+0.25
10
9406
09:02:19
14.00
14.05
14.05
+0.25
60
9396
09:02:19
14.00
14.05
14.05
+0.25
499
9336
09:02:19
14.00
14.05
14.05
+0.25
499
8837
09:02:19
14.00
14.05
14.05
+0.25
68
8338
09:02:19
14.00
14.05
14.05
+0.25
220
8270
09:02:19
14.00
14.05
14.05
+0.25
499
8050
09:02:19
14.00
14.05
14.05
+0.25
51
7551
09:02:19
14.00
14.05
14.05
+0.25
150
7500
09:02:19
14.00
14.05
14.05
+0.25
50
7350
09:02:19
14.00
14.05
14.05
+0.25
50
7300
09:02:18
14.00
14.05
14.00
+0.20
5
7250
09:02:16
14.00
14.05
14.00
+0.20
10
7245
09:02:16
14.00
14.05
14.05
+0.25
2
7235
09:02:15
14.00
14.05
14.00
+0.20
5
7233
09:02:15
14.00
14.05
14.05
+0.25
5
7228
09:02:15
14.00
14.05
14.05
+0.25
3
7223
09:02:15
14.00
14.05
14.00
+0.20
3
7220
09:02:14
14.00
14.05
14.05
+0.25
2
7217
09:02:13
14.00
14.05
14.00
+0.20
3
7215
09:02:13
14.00
14.05
14.00
+0.20
1
7212
09:02:12
14.00
14.05
14.05
+0.25
23
7211
09:02:12
14.00
14.05
14.00
+0.20
1
7188
09:02:11
14.00
14.05
14.00
+0.20
3
7187
09:02:11
14.00
14.05
14.05
+0.25
1
7184
09:02:10
14.00
14.05
14.05
+0.25
1
7183
09:02:09
14.00
14.05
14.05
+0.25
5
7182
09:02:09
14.00
14.05
14.05
+0.25
5
7177
09:02:07
14.00
14.05
14.05
+0.25
100
7172
09:02:05
14.00
14.05
14.00
+0.20
3
7072
09:02:04
14.00
14.05
14.00
+0.20
1
7069
09:02:04
14.00
14.05
14.05
+0.25
2
7068
09:02:03
14.00
14.05
14.00
+0.20
3
7066
09:02:03
14.00
14.05
14.00
+0.20
1
7063
09:02:03
14.00
14.05
14.05
+0.25
1
7062
09:02:03
14.00
14.05
14.00
+0.20
10
7061
09:02:03
14.00
14.05
14.05
+0.25
10
7051
09:02:02
14.00
14.05
14.05
+0.25
2
7041
09:02:01
14.00
14.05
14.05
+0.25
10
7039
09:02:01
14.00
14.05
14.00
+0.20
2
7029
09:01:58
14.00
14.05
14.00
+0.20
10
7027
09:01:58
14.00
14.05
14.00
+0.20
1
7017
09:01:58
14.00
14.05
14.00
+0.20
2
7016
09:01:58
14.00
14.05
14.05
+0.25
1
7014
09:01:57
14.00
14.05
14.00
+0.20
3
7013
09:01:56
14.00
14.05
14.00
+0.20
3
7010
09:01:56
14.00
14.05
14.00
+0.20
5
7007
09:01:56
14.00
14.05
14.00
+0.20
4
7002
09:01:54
14.00
14.05
14.05
+0.25
2
6998
09:01:54
14.00
14.05
14.05
+0.25
2
6996
09:01:54
14.00
14.05
14.00
+0.20
1
6994
09:01:54
14.00
14.05
14.00
+0.20
250
6993
09:01:53
14.00
14.05
14.00
+0.20
50
6743
09:01:53
14.00
14.05
14.05
+0.25
2
6693
09:01:53
14.00
14.05
14.05
+0.25
2
6691
09:01:51
14.00
14.05
14.00
+0.20
2
6689
09:01:50
14.00
14.05
14.05
+0.25
10
6687
09:01:50
14.00
14.05
14.05
+0.25
10
6677
09:01:50
14.00
14.05
14.05
+0.25
10
6667
09:01:50
14.00
14.05
14.05
+0.25
10
6657
09:01:50
14.00
14.05
14.00
+0.20
10
6647
09:01:49
14.00
14.05
14.00
+0.20
13
6637
09:01:49
14.00
14.05
14.00
+0.20
50
6624
09:01:49
14.00
14.05
14.00
+0.20
5
6574
09:01:48
14.00
14.05
14.00
+0.20
15
6569
09:01:48
14.00
14.05
14.00
+0.20
1
6554
09:01:48
14.00
14.05
14.00
+0.20
2
6553
09:01:48
14.00
14.05
14.00
+0.20
5
6551
09:01:47
14.00
14.05
14.00
+0.20
1
6546
09:01:47
14.00
14.05
14.00
+0.20
1
6545
09:01:47
14.00
14.05
14.00
+0.20
2
6544
09:01:47
14.00
14.05
14.00
+0.20
1
6542
09:01:47
14.00
14.05
14.00
+0.20
3
6541
09:01:47
14.00
14.05
14.00
+0.20
15
6538
09:01:46
14.00
14.05
14.00
+0.20
1
6523
09:01:46
14.00
14.05
14.00
+0.20
1
6522
09:01:46
14.00
14.05
14.05
+0.25
50
6521
09:01:45
13.95
14.00
14.00
+0.20
1
6471
09:01:45
13.95
14.00
14.00
+0.20
1
6470
09:01:44
14.00
14.05
14.00
+0.20
1
6469
09:01:44
14.00
14.05
14.00
+0.20
5
6468
09:01:44
14.00
14.05
14.00
+0.20
17
6463
09:01:43
14.00
14.05
14.00
+0.20
2
6446
09:01:43
13.95
14.00
14.00
+0.20
1
6444
09:01:43
13.95
14.00
13.95
+0.15
2
6443
09:01:43
13.95
14.00
14.00
+0.20
1
6441
09:01:42
13.95
14.00
14.00
+0.20
1
6440
09:01:42
13.95
14.00
14.00
+0.20
2
6439
09:01:42
13.95
14.00
14.00
+0.20
1
6437
09:01:41
13.95
14.00
14.00
+0.20
1
6436
09:01:41
13.95
14.00
14.00
+0.20
3
6435
09:01:41
13.95
14.00
14.00
+0.20
2
6432
09:01:41
13.95
14.00
14.00
+0.20
10
6430
09:01:40
13.95
14.05
13.95
+0.15
2
6420
09:01:40
13.95
14.05
14.05
+0.25
5
6418
09:01:39
14.00
14.05
14.00
+0.20
2
6413
09:01:39
14.00
14.05
14.00
+0.20
3
6411
09:01:39
14.00
14.05
14.00
+0.20
2
6408
09:01:38
14.00
14.05
14.00
+0.20
2
6406
09:01:38
14.00
14.05
14.00
+0.20
1
6404
09:01:38
14.00
14.05
14.00
+0.20
1
6403
09:01:38
14.00
14.05
14.00
+0.20
20
6402
09:01:38
14.00
14.05
14.00
+0.20
5
6382
09:01:38
14.00
14.05
14.00
+0.20
2
6377
09:01:38
13.95
14.00
14.00
+0.20
3
6375
09:01:37
13.95
14.00
14.05
+0.25
34
6372
09:01:37
13.95
14.00
14.00
+0.20
16
6338
09:01:36
13.95
14.00
13.95
+0.15
2
6322
09:01:35
13.95
14.00
14.00
+0.20
5
6320
09:01:35
13.95
14.05
14.05
+0.25
10
6315
09:01:35
14.00
14.05
14.00
+0.20
2
6305
09:01:35
13.95
14.00
14.00
+0.20
99
6303
09:01:35
13.95
14.00
13.95
+0.15
1
6204
09:01:34
13.95
14.00
14.00
+0.20
100
6203
09:01:34
13.95
14.00
14.00
+0.20
1
6103
09:01:34
13.95
14.00
14.00
+0.20
3
6102
09:01:33
13.95
14.00
14.00
+0.20
1
6099
09:01:33
13.95
14.00
14.00
+0.20
1
6098
09:01:33
13.95
14.00
14.00
+0.20
1
6097
09:01:33
13.95
14.00
13.95
+0.15
2
6096
09:01:32
13.95
14.00
14.00
+0.20
2
6094
09:01:32
13.95
14.00
14.00
+0.20
1
6092
09:01:31
13.95
14.00
14.00
+0.20
40
6091
09:01:31
13.95
14.00
14.00
+0.20
10
6051
09:01:31
13.95
14.00
14.00
+0.20
1
6041
09:01:31
13.95
14.00
13.95
+0.15
1
6040
09:01:31
13.95
14.00
14.00
+0.20
1
6039
09:01:30
13.95
14.00
14.00
+0.20
10
6038
09:01:30
13.95
14.00
14.00
+0.20
40
6028
09:01:29
13.95
14.00
14.00
+0.20
10
5988
09:01:29
13.95
14.00
13.95
+0.15
1
5978
09:01:29
13.95
14.00
13.95
+0.15
5
5977
09:01:29
13.95
14.00
14.00
+0.20
1
5972
09:01:27
13.95
14.00
14.00
+0.20
1
5971
09:01:27
13.95
14.00
13.95
+0.15
2
5970
09:01:26
13.95
14.00
14.00
+0.20
5
5968
09:01:25
13.95
14.00
14.00
+0.20
2
5963
09:01:25
13.95
14.00
14.00
+0.20
2
5961
09:01:25
13.95
14.00
14.00
+0.20
1
5959
09:01:24
13.95
14.00
14.00
+0.20
3
5958
09:01:23
13.95
14.00
13.95
+0.15
77
5955
09:01:23
13.95
14.00
14.00
+0.20
10
5878
09:01:22
13.95
14.00
13.95
+0.15
17
5868
09:01:20
13.95
14.00
13.95
+0.15
2
5851
09:01:19
13.95
14.05
14.05
+0.25
2
5849
09:01:19
13.95
14.05
13.95
+0.15
24
5847
09:01:18
13.95
14.05
13.95
+0.15
1
5823
09:01:18
13.95
14.05
13.95
+0.15
3
5822
09:01:17
13.95
14.05
13.95
+0.15
3
5819
09:01:17
13.95
14.05
13.95
+0.15
1
5816
09:01:17
13.95
14.00
14.00
+0.20
65
5815
09:01:16
13.95
14.00
14.00
+0.20
5
5750
09:01:16
13.95
14.00
14.00
+0.20
147
5745
09:01:16
13.95
14.00
14.00
+0.20
80
5598
09:01:16
13.95
14.00
14.00
+0.20
8
5518
09:01:16
13.95
14.00
14.00
+0.20
499
5510
09:01:16
13.90
14.00
14.00
+0.20
499
5011
09:01:16
13.90
13.95
13.95
+0.15
257
4512
09:01:16
13.90
13.95
13.95
+0.15
30
4255
09:01:16
13.90
13.95
13.95
+0.15
4
4225
09:01:15
13.90
13.95
13.95
+0.15
2
4221
09:01:15
13.90
13.95
13.95
+0.15
10
4219
09:01:13
13.90
13.95
13.95
+0.15
1
4209
09:01:13
13.90
13.95
13.95
+0.15
200
4208
09:01:12
13.90
13.95
13.90
+0.10
29
4008
09:01:12
13.90
13.95
13.95
+0.15
1
3979
09:01:11
13.90
13.95
13.95
+0.15
1
3978
09:01:09
13.90
13.95
13.95
+0.15
5
3977
09:01:08
13.90
13.95
13.95
+0.15
1
3972
09:01:07
13.90
13.95
13.95
+0.15
5
3971
09:01:07
13.90
13.95
13.95
+0.15
20
3966
09:01:05
13.90
13.95
13.95
+0.15
1
3946
09:01:04
13.90
13.95
13.95
+0.15
1
3945
09:01:01
13.90
13.95
13.95
+0.15
1
3944
09:01:01
13.90
13.95
13.95
+0.15
2
3943
09:01:00
13.90
13.95
13.95
+0.15
1
3941
09:01:00
13.90
13.95
13.95
+0.15
4
3940
09:00:59
13.90
13.95
13.90
+0.10
4
3936
09:00:58
13.90
13.95
13.95
+0.15
10
3932
09:00:56
13.90
13.95
13.95
+0.15
1
3922
09:00:56
13.90
13.95
13.95
+0.15
1
3921
09:00:56
13.90
13.95
13.95
+0.15
2
3920
09:00:54
13.90
13.95
13.90
+0.10
20
3918
09:00:53
13.90
13.95
13.95
+0.15
20
3898
09:00:53
13.90
13.95
13.95
+0.15
1
3878
09:00:52
13.90
13.95
13.95
+0.15
2
3877
09:00:52
13.90
13.95
13.95
+0.15
1
3875
09:00:50
13.90
13.95
13.95
+0.15
2
3874
09:00:50
13.90
13.95
13.90
+0.10
4
3872
09:00:50
13.90
13.95
13.90
+0.10
2
3868
09:00:49
13.90
13.95
13.95
+0.15
1
3866
09:00:48
13.90
13.95
13.95
+0.15
2
3865
09:00:47
13.90
13.95
13.95
+0.15
1
3863
09:00:44
13.90
13.95
13.95
+0.15
2
3862
09:00:43
13.90
13.95
13.90
+0.10
2
3860
09:00:42
13.90
13.95
13.90
+0.10
10
3858
09:00:41
13.90
13.95
13.90
+0.10
20
3848
09:00:39
13.90
13.95
13.95
+0.15
10
3828
09:00:39
13.90
13.95
13.90
+0.10
30
3818
09:00:35
13.90
13.95
13.90
+0.10
68
3788
09:00:35
13.85
13.95
13.95
+0.15
499
3720
09:00:34
13.85
13.90
13.90
+0.10
30
3221
09:00:34
13.85
13.90
13.90
+0.10
18
3191
09:00:34
13.85
13.90
13.90
+0.10
5
3173
09:00:34
13.85
13.90
13.90
+0.10
91
3168
09:00:34
13.80
13.90
13.80
0
11
3077
09:00:33
13.80
13.90
13.80
0
4
3066
09:00:33
13.85
13.90
13.90
+0.10
32
3062
09:00:33
13.85
13.90
13.85
+0.05
14
3030
09:00:33
13.80
13.90
13.90
+0.10
1
3016
09:00:33
13.80
13.90
13.90
+0.10
11
3015
09:00:33
13.85
13.90
13.90
+0.10
499
3004
09:00:33
13.80
13.90
13.90
+0.10
99
2505
09:00:33
13.80
13.85
13.85
+0.05
162
2406
09:00:33
13.80
13.85
13.85
+0.05
50
2244
09:00:30
13.80
13.85
13.85
+0.05
5
2194
09:00:28
13.80
13.85
13.85
+0.05
1
2189
09:00:27
13.80
13.85
13.85
+0.05
5
2188
09:00:27
13.80
13.85
13.85
+0.05
5
2183
09:00:27
13.80
13.85
13.85
+0.05
10
2178
09:00:27
13.80
13.85
13.85
+0.05
4
2168
09:00:26
13.80
13.85
13.85
+0.05
15
2164
09:00:26
13.80
13.85
13.85
+0.05
5
2149
09:00:25
13.80
13.85
13.80
0
10
2144
09:00:24
13.80
13.85
13.85
+0.05
3
2134
09:00:24
13.80
13.85
13.80
0
1
2131
09:00:20
13.80
13.85
13.85
+0.05
30
2130
09:00:19
13.80
13.85
13.80
0
1
2100
09:00:18
13.80
13.85
13.85
+0.05
3
2099
09:00:17
13.80
13.85
13.80
0
10
2096
09:00:16
13.80
13.85
13.85
+0.05
1
2086
09:00:16
13.80
13.85
13.85
+0.05
1
2085
09:00:14
13.80
13.85
13.85
+0.05
20
2084
09:00:14
13.80
13.85
13.85
+0.05
1
2064
09:00:14
13.80
13.85
13.85
+0.05
2
2063
09:00:14
13.80
13.85
13.85
+0.05
4
2061
09:00:13
13.80
13.85
13.85
+0.05
5
2057
09:00:12
13.80
13.85
13.85
+0.05
18
2052
09:00:12
13.80
13.85
13.80
0
20
2034
09:00:10
13.80
13.85
13.85
+0.05
4
2014
09:00:10
13.80
13.85
13.85
+0.05
10
2010
09:00:09
13.80
13.85
13.80
0
1
2000
09:00:09
--
--
13.85
+0.05
1816
1999
其他人也逛...
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
ROG Phone 8 Pro (16/512) 幻影黑
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
青森農協 青連希望蘋果汁 (1Lx6入)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
4月揪愛儲值-儲值3, 500元送35加碼金
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
PChome 購物儲值3, 000元
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
PChome 購物儲值5, 000元
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
個股名稱
【金屬盤後】金銅價漲☆
台股爆量崩跌終場挫774點 創史...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
日月光投控ADR18日下跌0.24美元...
‧
聯電ADR18日下跌0.06美元跌幅0....
‧
友達ADR18日上漲0.0394美元漲幅...
更多
加密貨幣
比特幣
BTC
64482.84
3,206.15
5.23%
以太幣
ETH
3100.10
115.37
3.87%
瑞波幣
XRP
0.500419
0.01
1.13%
比特幣現金
BCH
483.65
20.04
4.32%
萊特幣
LTC
80.92
0.75
0.94%
卡達幣
ADA
0.461580
0.02
3.89%
波場幣
TRX
0.108987
0.00
-0.68%
恆星幣
XLM
0.112317
0.00
4.43%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
