最新三大法人買超台股116.89億元熱門銀檢聯手台新銀與高檢署共簽防詐合作備忘錄

更新報價

群　創 (3481) 光電業上市

14.05 ▲+0.05 +0.36% 11.22億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.05	79,697	14.00	6,354	14.05	1,846	14.15	14.25	13.95	14.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	14.00	14.05	14.05	+0.05	133	79697
13:30:00	14.00	14.05	14.05	+0.05	6498	79564
13:24:58	14.00	14.05	14.00	0	2	73066
13:24:58	14.00	14.05	14.05	+0.05	50	73064
13:24:57	14.00	14.05	14.05	+0.05	10	73014
13:24:56	14.00	14.05	14.05	+0.05	5	73004
13:24:53	14.00	14.05	14.05	+0.05	20	72999
13:24:53	14.00	14.05	14.00	0	1	72979
13:24:53	14.00	14.05	14.05	+0.05	6	72978
13:24:52	14.00	14.05	14.00	0	6	72972
13:24:52	14.00	14.05	14.05	+0.05	1	72966
13:24:52	14.00	14.05	14.00	0	10	72965
13:24:50	14.00	14.05	14.05	+0.05	2	72955
13:24:49	14.00	14.05	14.00	0	1	72953
13:24:49	14.00	14.05	14.00	0	50	72952
13:24:48	14.00	14.05	14.00	0	1	72902
13:24:48	14.00	14.05	14.05	+0.05	2	72901
13:24:44	14.00	14.05	14.05	+0.05	6	72899
13:24:43	14.00	14.05	14.05	+0.05	1	72893
13:24:42	14.00	14.05	14.00	0	1	72892
13:24:42	14.00	14.05	14.05	+0.05	5	72891
13:24:41	14.00	14.05	14.05	+0.05	2	72886
13:24:40	14.00	14.05	14.00	0	5	72884
13:24:38	14.00	14.05	14.05	+0.05	1	72879
13:24:38	14.00	14.05	14.00	0	17	72878
13:24:38	14.00	14.05	14.00	0	1	72861
13:24:38	14.00	14.05	14.00	0	30	72860
13:24:30	14.00	14.05	14.05	+0.05	1	72830
13:24:29	14.00	14.05	14.05	+0.05	1	72829
13:24:29	14.00	14.05	14.00	0	1	72828
13:24:28	14.00	14.05	14.05	+0.05	1	72827
13:24:28	14.00	14.05	14.00	0	2	72826
13:24:27	14.00	14.05	14.00	0	4	72824
13:24:27	14.00	14.05	14.05	+0.05	5	72820
13:24:27	14.00	14.05	14.05	+0.05	1	72815
13:24:27	14.00	14.05	14.00	0	1	72814
13:24:26	14.00	14.05	14.00	0	1	72813
13:24:26	14.00	14.05	14.00	0	1	72812
13:24:25	14.00	14.05	14.05	+0.05	3	72811
13:24:25	14.00	14.05	14.00	0	1	72808
13:24:25	14.00	14.05	14.00	0	1	72807
13:24:24	14.00	14.05	14.00	0	3	72806
13:24:23	14.00	14.05	14.00	0	1	72803
13:24:23	14.00	14.05	14.05	+0.05	5	72802
13:24:21	14.00	14.05	14.05	+0.05	6	72797
13:24:20	14.00	14.05	14.05	+0.05	2	72791
13:24:18	14.00	14.05	14.05	+0.05	7	72789
13:24:18	14.00	14.05	14.05	+0.05	2	72782
13:24:16	14.00	14.05	14.00	0	13	72780
13:24:16	14.00	14.05	14.05	+0.05	1	72767
13:24:15	14.00	14.05	14.05	+0.05	1	72766
13:24:13	14.00	14.05	14.00	0	1	72765
13:24:13	14.00	14.05	14.05	+0.05	2	72764
13:24:13	14.00	14.05	14.00	0	7	72762
13:24:12	14.00	14.05	14.00	0	5	72755
13:24:12	14.00	14.05	14.00	0	7	72750
13:24:12	14.00	14.05	14.00	0	206	72743
13:24:11	14.00	14.05	14.00	0	3	72537
13:24:11	14.00	14.05	14.00	0	13	72534
13:24:06	14.00	14.05	14.05	+0.05	1	72521
13:24:05	14.00	14.05	14.05	+0.05	1	72520
13:24:04	14.00	14.05	14.00	0	3	72519
13:24:03	14.00	14.05	14.05	+0.05	1	72516
13:24:02	14.00	14.05	14.05	+0.05	3	72515
13:24:01	14.00	14.05	14.00	0	7	72512
13:24:01	14.00	14.05	14.00	0	1	72505
13:24:00	14.00	14.05	14.00	0	2	72504
13:24:00	14.00	14.05	14.00	0	15	72502
13:24:00	14.00	14.05	14.00	0	1	72487
13:24:00	14.00	14.05	14.00	0	1	72486
13:24:00	14.00	14.05	14.00	0	5	72485
13:24:00	14.00	14.05	14.00	0	8	72480
13:24:00	14.00	14.05	14.00	0	2	72472
13:24:00	14.00	14.05	14.05	+0.05	4	72470
13:23:53	14.00	14.05	14.05	+0.05	5	72466
13:23:52	14.00	14.05	14.00	0	4	72461
13:23:51	14.00	14.05	14.00	0	1	72457
13:23:51	14.00	14.05	14.00	0	1	72456
13:23:50	14.00	14.05	14.05	+0.05	10	72455
13:23:50	14.00	14.05	14.00	0	3	72445
13:23:47	14.00	14.05	14.00	0	2	72442
13:23:46	14.00	14.05	14.00	0	1	72440
13:23:46	14.00	14.05	14.00	0	1	72439
13:23:45	14.00	14.05	14.05	+0.05	1	72438
13:23:45	14.00	14.05	14.05	+0.05	50	72437
13:23:44	14.00	14.05	14.00	0	1	72387
13:23:43	14.00	14.05	14.05	+0.05	1	72386
13:23:43	14.00	14.05	14.00	0	1	72385
13:23:43	14.00	14.05	14.00	0	4	72384
13:23:42	14.00	14.05	14.05	+0.05	1	72380
13:23:42	14.00	14.05	14.00	0	6	72379
13:23:42	14.00	14.05	14.00	0	10	72373
13:23:38	14.00	14.05	14.05	+0.05	2	72363
13:23:38	14.00	14.05	14.00	0	10	72361
13:23:36	14.00	14.05	14.00	0	3	72351
13:23:35	14.00	14.05	14.00	0	1	72348
13:23:34	14.00	14.05	14.05	+0.05	2	72347
13:23:34	14.00	14.05	14.05	+0.05	1	72345
13:23:34	14.00	14.05	14.05	+0.05	1	72344
13:23:34	14.00	14.05	14.05	+0.05	1	72343
13:23:34	14.00	14.05	14.05	+0.05	1	72342
13:23:34	14.00	14.05	14.05	+0.05	1	72341
13:23:34	14.00	14.05	14.05	+0.05	1	72340
13:23:33	14.00	14.05	14.00	0	2	72339
13:23:33	14.00	14.05	14.00	0	5	72337
13:23:33	14.00	14.05	14.05	+0.05	5	72332
13:23:32	14.00	14.05	14.05	+0.05	1	72327
13:23:31	14.00	14.05	14.00	0	1	72326
13:23:31	14.00	14.05	14.00	0	1	72325
13:23:31	14.00	14.05	14.00	0	1	72324
13:23:31	14.00	14.05	14.05	+0.05	1	72323
13:23:28	14.00	14.05	14.05	+0.05	1	72322
13:23:23	14.00	14.05	14.05	+0.05	1	72321
13:23:22	14.00	14.05	14.00	0	2	72320
13:23:22	14.00	14.05	14.00	0	6	72318
13:23:20	14.00	14.05	14.05	+0.05	10	72312
13:23:20	14.00	14.05	14.00	0	3	72302
13:23:19	14.00	14.05	14.05	+0.05	1	72299
13:23:19	14.00	14.05	14.00	0	1	72298
13:23:17	14.00	14.05	14.00	0	7	72297
13:23:17	14.00	14.05	14.00	0	4	72290
13:23:17	14.00	14.05	14.00	0	1	72286
13:23:16	14.00	14.05	14.05	+0.05	10	72285
13:23:15	14.00	14.05	14.00	0	1	72275
13:23:15	14.00	14.05	14.05	+0.05	1	72274
13:23:13	14.00	14.05	14.05	+0.05	5	72273
13:23:08	14.00	14.05	14.00	0	3	72268
13:23:04	14.00	14.05	14.05	+0.05	2	72265
13:23:03	14.00	14.05	14.00	0	7	72263
13:23:01	14.00	14.05	14.00	0	8	72256
13:23:00	14.00	14.05	14.00	0	3	72248
13:23:00	14.00	14.05	14.00	0	1	72245
13:22:57	14.00	14.05	14.05	+0.05	5	72244
13:22:57	14.00	14.05	14.00	0	5	72239
13:22:47	14.00	14.05	14.00	0	2	72234
13:22:47	14.00	14.05	14.05	+0.05	6	72232
13:22:47	14.00	14.05	14.05	+0.05	2	72226
13:22:45	14.00	14.05	14.00	0	5	72224
13:22:42	14.00	14.05	14.00	0	5	72219
13:22:41	14.00	14.05	14.00	0	8	72214
13:22:34	14.00	14.05	14.00	0	3	72206
13:22:34	14.00	14.05	14.05	+0.05	1	72203
13:22:33	14.00	14.05	14.00	0	6	72202
13:22:33	14.00	14.05	14.00	0	1	72196
13:22:27	14.00	14.05	14.00	0	2	72195
13:22:26	14.00	14.05	14.00	0	8	72193
13:22:26	14.00	14.05	14.05	+0.05	2	72185
13:22:20	14.00	14.05	14.05	+0.05	1	72183
13:22:20	14.00	14.05	14.00	0	7	72182
13:22:20	14.00	14.05	14.05	+0.05	3	72175
13:22:20	14.00	14.05	14.05	+0.05	5	72172
13:22:14	14.00	14.05	14.05	+0.05	5	72167
13:22:07	14.00	14.05	14.05	+0.05	2	72162
13:22:05	14.00	14.05	14.00	0	10	72160
13:22:02	14.00	14.05	14.05	+0.05	23	72150
13:22:02	14.00	14.05	14.05	+0.05	5	72127
13:22:01	14.00	14.05	14.00	0	7	72122
13:22:01	14.00	14.05	14.05	+0.05	2	72115
13:22:00	14.00	14.05	14.00	0	2	72113
13:22:00	14.00	14.05	14.00	0	7	72111
13:22:00	14.00	14.05	14.00	0	3	72104
13:21:58	14.00	14.05	14.00	0	1	72101
13:21:54	14.00	14.05	14.05	+0.05	5	72100
13:21:52	14.00	14.05	14.00	0	10	72095
13:21:52	14.00	14.05	14.05	+0.05	3	72085
13:21:51	14.00	14.05	14.05	+0.05	1	72082
13:21:44	14.00	14.05	14.05	+0.05	5	72081
13:21:44	14.00	14.05	14.05	+0.05	3	72076
13:21:44	14.00	14.05	14.05	+0.05	2	72073
13:21:44	14.00	14.05	14.00	0	4	72071
13:21:42	14.00	14.05	14.00	0	1	72067
13:21:41	14.00	14.05	14.05	+0.05	1	72066
13:21:41	14.00	14.05	14.00	0	10	72065
13:21:40	14.00	14.05	14.00	0	7	72055
13:21:37	14.00	14.05	14.05	+0.05	2	72048
13:21:36	14.00	14.05	14.00	0	2	72046
13:21:35	14.00	14.05	14.05	+0.05	1	72044
13:21:34	14.00	14.05	14.05	+0.05	2	72043
13:21:32	14.00	14.05	14.05	+0.05	10	72041
13:21:32	14.00	14.05	14.00	0	1	72031
13:21:32	14.00	14.05	14.05	+0.05	2	72030
13:21:31	14.00	14.05	14.05	+0.05	1	72028
13:21:31	14.00	14.05	14.05	+0.05	2	72027
13:21:31	14.00	14.05	14.05	+0.05	5	72025
13:21:30	14.00	14.05	14.00	0	2	72020
13:21:29	14.00	14.05	14.00	0	5	72018
13:21:29	14.00	14.05	14.00	0	3	72013
13:21:25	14.00	14.05	14.05	+0.05	1	72010
13:21:22	14.00	14.05	14.05	+0.05	1	72009
13:21:20	14.00	14.05	14.05	+0.05	7	72008
13:21:19	14.00	14.05	14.05	+0.05	2	72001
13:21:16	14.00	14.05	14.00	0	22	71999
13:21:16	14.00	14.05	14.05	+0.05	1	71977
13:21:14	14.00	14.05	14.05	+0.05	3	71976
13:21:14	14.00	14.05	14.00	0	7	71973
13:21:14	14.00	14.05	14.00	0	2	71966
13:21:13	14.00	14.05	14.05	+0.05	50	71964
13:21:05	14.00	14.05	14.05	+0.05	1	71914
13:21:03	14.00	14.05	14.00	0	4	71913
13:21:02	14.00	14.05	14.05	+0.05	1	71909
13:20:54	14.00	14.05	14.00	0	3	71908
13:20:54	14.00	14.05	14.05	+0.05	2	71905
13:20:52	14.00	14.05	14.00	0	1	71903
13:20:51	14.00	14.05	14.00	0	7	71902
13:20:51	14.00	14.05	14.00	0	20	71895
13:20:51	14.00	14.05	14.00	0	3	71875
13:20:51	14.00	14.05	14.05	+0.05	100	71872
13:20:51	14.00	14.05	14.00	0	1	71772
13:20:51	14.00	14.05	14.00	0	1	71771
13:20:51	14.00	14.05	14.05	+0.05	2	71770
13:20:47	14.00	14.05	14.05	+0.05	3	71768
13:20:36	14.00	14.05	14.00	0	7	71765
13:20:35	14.00	14.05	14.05	+0.05	5	71758
13:20:34	14.00	14.05	14.05	+0.05	10	71753
13:20:26	14.00	14.05	14.05	+0.05	1	71743
13:20:24	14.00	14.05	14.05	+0.05	1	71742
13:20:23	14.00	14.05	14.05	+0.05	2	71741
13:20:22	14.00	14.05	14.05	+0.05	3	71739
13:20:20	14.00	14.05	14.00	0	3	71736
13:20:19	14.00	14.05	14.05	+0.05	10	71733
13:20:17	14.00	14.05	14.05	+0.05	5	71723
13:20:16	14.00	14.05	14.05	+0.05	3	71718
13:20:13	14.00	14.05	14.05	+0.05	1	71715
13:20:13	14.00	14.05	14.05	+0.05	3	71714
13:20:12	14.00	14.05	14.05	+0.05	3	71711
13:20:11	14.00	14.05	14.05	+0.05	2	71708
13:20:10	14.00	14.05	14.00	0	1	71706
13:20:08	14.00	14.05	14.00	0	2	71705
13:20:05	14.00	14.05	14.05	+0.05	499	71703
13:20:04	14.00	14.05	14.00	0	20	71204
13:20:01	14.00	14.05	14.05	+0.05	5	71184
13:20:01	14.00	14.05	14.05	+0.05	1	71179
13:20:00	14.00	14.05	14.00	0	1	71178
13:19:53	14.00	14.05	14.05	+0.05	2	71177
13:19:49	14.00	14.05	14.05	+0.05	1	71175
13:19:49	14.00	14.05	14.05	+0.05	2	71174
13:19:46	14.00	14.05	14.00	0	3	71172
13:19:45	14.00	14.05	14.05	+0.05	3	71169
13:19:45	14.00	14.05	14.05	+0.05	1	71166
13:19:42	14.00	14.05	14.05	+0.05	1	71165
13:19:41	14.00	14.05	14.05	+0.05	5	71164
13:19:41	14.00	14.05	14.05	+0.05	30	71159
13:19:38	14.00	14.05	14.05	+0.05	1	71129
13:19:35	14.00	14.05	14.05	+0.05	1	71128
13:19:34	14.00	14.05	14.05	+0.05	1	71127
13:19:32	14.00	14.05	14.05	+0.05	2	71126
13:19:31	14.00	14.05	14.05	+0.05	2	71124
13:19:30	14.00	14.05	14.00	0	3	71122
13:19:29	14.00	14.05	14.00	0	4	71119
13:19:26	14.00	14.05	14.05	+0.05	20	71115
13:19:21	14.00	14.05	14.05	+0.05	20	71095
13:19:19	14.00	14.05	14.00	0	3	71075
13:19:18	14.00	14.05	14.05	+0.05	29	71072
13:19:18	14.00	14.05	14.05	+0.05	40	71043
13:19:15	14.00	14.05	14.05	+0.05	3	71003
13:19:14	14.00	14.05	14.00	0	4	71000
13:19:13	14.00	14.05	14.05	+0.05	1	70996
13:19:12	14.00	14.05	14.05	+0.05	112	70995
13:19:11	14.00	14.05	14.00	0	3	70883
13:19:10	14.00	14.05	14.05	+0.05	44	70880
13:19:00	14.00	14.05	14.05	+0.05	1	70836
13:18:58	14.00	14.05	14.05	+0.05	2	70835
13:18:56	14.00	14.05	14.05	+0.05	7	70833
13:18:53	14.00	14.05	14.00	0	1	70826
13:18:52	14.00	14.05	14.00	0	5	70825
13:18:52	14.00	14.05	14.05	+0.05	45	70820
13:18:52	14.00	14.05	14.05	+0.05	32	70775
13:18:52	14.00	14.05	14.05	+0.05	75	70743
13:18:52	14.00	14.05	14.00	0	1	70668
13:18:50	14.00	14.05	14.00	0	8	70667
13:18:48	14.00	14.05	14.00	0	7	70659
13:18:48	14.00	14.05	14.00	0	3	70652
13:18:48	14.00	14.05	14.05	+0.05	70	70649
13:18:46	14.00	14.05	14.05	+0.05	3	70579
13:18:46	14.00	14.05	14.00	0	1	70576
13:18:39	14.00	14.05	14.05	+0.05	1	70575
13:18:38	14.00	14.05	14.00	0	1	70574
13:18:38	14.00	14.05	14.00	0	4	70573
13:18:36	14.00	14.05	14.00	0	3	70569
13:18:33	14.00	14.05	14.00	0	1	70566
13:18:33	14.00	14.05	14.00	0	7	70565
13:18:30	14.00	14.05	14.00	0	1	70558
13:18:30	14.00	14.05	14.00	0	8	70557
13:18:28	14.00	14.05	14.05	+0.05	1	70549
13:18:25	14.00	14.05	14.00	0	7	70548
13:18:24	14.00	14.05	14.00	0	2	70541
13:18:24	14.00	14.05	14.05	+0.05	10	70539
13:18:21	14.00	14.05	14.00	0	4	70529
13:18:16	14.00	14.05	14.05	+0.05	3	70525
13:18:16	14.00	14.05	14.05	+0.05	10	70522
13:18:07	14.00	14.05	14.00	0	7	70512
13:18:03	14.00	14.05	14.00	0	3	70505
13:17:59	14.00	14.05	14.00	0	10	70502
13:17:52	14.00	14.05	14.00	0	7	70492
13:17:48	14.00	14.05	14.05	+0.05	3	70485
13:17:47	14.00	14.05	14.05	+0.05	1	70482
13:17:45	14.00	14.05	14.00	0	2	70481
13:17:42	14.00	14.05	14.00	0	4	70479
13:17:42	14.00	14.05	14.00	0	3	70475
13:17:41	14.00	14.05	14.00	0	8	70472
13:17:40	14.00	14.05	14.00	0	3	70464
13:17:37	14.00	14.05	14.00	0	4	70461
13:17:30	14.00	14.05	14.05	+0.05	2	70457
13:17:30	14.00	14.05	14.00	0	3	70455
13:17:19	14.00	14.05	14.05	+0.05	2	70452
13:17:18	14.00	14.05	14.00	0	5	70450
13:17:18	14.00	14.05	14.00	0	10	70445
13:17:17	14.00	14.05	14.05	+0.05	3	70435
13:17:16	14.00	14.05	14.00	0	1	70432
13:17:02	14.00	14.05	14.00	0	7	70431
13:16:58	14.00	14.05	14.05	+0.05	5	70424
13:16:57	14.00	14.05	14.05	+0.05	2	70419
13:16:54	14.00	14.05	14.00	0	3	70417
13:16:50	14.00	14.05	14.00	0	7	70414
13:16:50	14.00	14.05	14.00	0	5	70407
13:16:47	14.00	14.05	14.05	+0.05	3	70402
13:16:47	14.00	14.05	14.05	+0.05	6	70399
13:16:47	14.00	14.05	14.00	0	1	70393
13:16:40	14.00	14.05	14.00	0	6	70392
13:16:40	14.00	14.05	14.00	0	11	70386
13:16:40	14.00	14.05	14.05	+0.05	3	70375
13:16:32	14.00	14.05	14.00	0	3	70372
13:16:25	14.00	14.05	14.05	+0.05	1	70369
13:16:24	14.00	14.05	14.00	0	1	70368
13:16:23	14.00	14.05	14.05	+0.05	1	70367
13:16:23	14.00	14.05	14.05	+0.05	3	70366
13:16:22	14.00	14.05	14.05	+0.05	14	70363
13:16:21	14.00	14.05	14.05	+0.05	3	70349
13:16:21	14.00	14.05	14.00	0	6	70346
13:16:14	14.00	14.05	14.05	+0.05	1	70340
13:16:14	14.00	14.05	14.00	0	4	70339
13:16:10	14.00	14.05	14.00	0	10	70335
13:15:59	14.00	14.05	14.00	0	3	70325
13:15:57	14.00	14.05	14.00	0	1	70322
13:15:57	14.00	14.05	14.00	0	1	70321
13:15:47	14.00	14.05	14.00	0	7	70320
13:15:47	14.00	14.05	14.05	+0.05	3	70313
13:15:47	14.00	14.05	14.05	+0.05	1	70310
13:15:47	14.00	14.05	14.05	+0.05	1	70309
13:15:46	14.00	14.05	14.00	0	1	70308
13:15:46	14.00	14.05	14.00	0	3	70307
13:15:45	14.00	14.05	14.05	+0.05	1	70304
13:15:45	14.00	14.05	14.05	+0.05	5	70303
13:15:41	14.00	14.05	14.00	0	6	70298
13:15:41	14.00	14.05	14.05	+0.05	2	70292
13:15:40	14.00	14.05	14.00	0	3	70290
13:15:36	14.00	14.05	14.05	+0.05	2	70287
13:15:36	14.00	14.05	14.00	0	5	70285
13:15:32	14.00	14.05	14.00	0	7	70280
13:15:32	14.00	14.05	14.05	+0.05	5	70273
13:15:28	14.00	14.05	14.05	+0.05	1	70268
13:15:24	14.00	14.05	14.00	0	3	70267
13:15:21	14.00	14.05	14.05	+0.05	15	70264
13:15:21	14.00	14.05	14.05	+0.05	3	70249
13:15:20	14.00	14.05	14.00	0	8	70246
13:15:16	14.00	14.05	14.05	+0.05	30	70238
13:15:14	14.00	14.05	14.05	+0.05	1	70208
13:15:09	14.00	14.05	14.05	+0.05	1	70207
13:15:07	14.00	14.05	14.05	+0.05	20	70206
13:15:04	14.00	14.05	14.05	+0.05	1	70186
13:14:59	14.00	14.05	14.00	0	9	70185
13:14:57	14.00	14.05	14.05	+0.05	10	70176
13:14:47	14.00	14.05	14.00	0	7	70166
13:14:46	14.00	14.05	14.00	0	7	70159
13:14:44	14.00	14.05	14.00	0	3	70152
13:14:42	14.00	14.05	14.05	+0.05	1	70149
13:14:41	14.00	14.05	14.05	+0.05	3	70148
13:14:41	14.00	14.05	14.05	+0.05	1	70145
13:14:38	14.00	14.05	14.00	0	7	70144
13:14:32	14.00	14.05	14.05	+0.05	1	70137
13:14:29	14.00	14.05	14.05	+0.05	10	70136
13:14:29	14.00	14.05	14.00	0	3	70126
13:14:28	14.00	14.05	14.05	+0.05	2	70123
13:14:22	14.00	14.05	14.05	+0.05	1	70121
13:14:18	14.00	14.05	14.05	+0.05	1	70120
13:14:14	14.00	14.05	14.05	+0.05	2	70119
13:14:11	14.00	14.05	14.05	+0.05	10	70117
13:14:07	14.00	14.05	14.05	+0.05	5	70107
13:14:06	14.00	14.05	14.05	+0.05	1	70102
13:14:02	14.00	14.05	14.00	0	2	70101
13:14:01	14.00	14.05	14.00	0	11	70099
13:13:57	14.00	14.05	14.05	+0.05	6	70088
13:13:56	14.00	14.05	14.00	0	3	70082
13:13:56	14.00	14.05	14.00	0	1	70079
13:13:53	14.00	14.05	14.00	0	8	70078
13:13:53	14.00	14.05	14.00	0	1	70070
13:13:50	14.00	14.05	14.05	+0.05	3	70069
13:13:50	14.00	14.05	14.00	0	1	70066
13:13:47	14.00	14.05	14.00	0	1	70065
13:13:45	14.00	14.05	14.05	+0.05	2	70064
13:13:43	14.00	14.05	14.05	+0.05	3	70062
13:13:33	14.00	14.05	14.00	0	1	70059
13:13:22	14.00	14.05	14.05	+0.05	20	70058
13:13:18	14.00	14.05	14.05	+0.05	1	70038
13:13:10	14.00	14.05	14.05	+0.05	2	70037
13:13:09	14.00	14.05	14.05	+0.05	3	70035
13:13:08	14.00	14.05	14.05	+0.05	1	70032
13:12:58	14.00	14.05	14.00	0	7	70031
13:12:57	14.00	14.05	14.00	0	7	70024
13:12:30	14.00	14.05	14.00	0	1	70017
13:12:25	14.00	14.05	14.05	+0.05	1	70016
13:12:22	14.00	14.05	14.05	+0.05	3	70015
13:12:22	14.00	14.05	14.05	+0.05	1	70012
13:12:16	14.00	14.05	14.05	+0.05	1	70011
13:12:13	14.00	14.05	14.05	+0.05	3	70010
13:12:13	14.00	14.05	14.00	0	7	70007
13:12:05	14.00	14.05	14.00	0	1	70000
13:11:56	14.00	14.05	14.05	+0.05	5	69999
13:11:39	14.00	14.05	14.05	+0.05	2	69994
13:11:37	14.00	14.05	14.00	0	2	69992
13:11:36	14.00	14.05	14.05	+0.05	1	69990
13:11:25	14.00	14.05	14.05	+0.05	1	69989
13:11:21	14.00	14.05	14.05	+0.05	3	69988
13:11:20	14.00	14.05	14.05	+0.05	2	69985
13:11:15	14.00	14.05	14.05	+0.05	1	69983
13:11:12	14.00	14.05	14.05	+0.05	5	69982
13:11:00	14.00	14.05	14.05	+0.05	5	69977
13:10:48	14.00	14.05	14.05	+0.05	2	69972
13:10:48	14.00	14.05	14.05	+0.05	1	69970
13:10:46	14.00	14.05	14.00	0	37	69969
13:10:46	14.00	14.05	14.05	+0.05	10	69932
13:10:41	14.00	14.05	14.05	+0.05	1	69922
13:10:32	14.00	14.05	14.05	+0.05	3	69921
13:10:32	14.00	14.05	14.05	+0.05	2	69918
13:10:25	14.00	14.05	14.05	+0.05	5	69916
13:10:13	14.00	14.05	14.05	+0.05	1	69911
13:10:04	14.00	14.05	14.00	0	4	69910
13:10:02	14.00	14.05	14.05	+0.05	1	69906
13:10:02	14.00	14.05	14.00	0	1	69905
13:10:00	14.00	14.05	14.05	+0.05	44	69904
13:10:00	14.00	14.05	14.05	+0.05	1	69860
13:10:00	14.00	14.05	14.05	+0.05	8	69859
13:10:00	14.00	14.05	14.05	+0.05	6	69851
13:09:50	14.00	14.05	14.05	+0.05	2	69845
13:09:47	14.00	14.05	14.05	+0.05	2	69843
13:09:47	14.00	14.05	14.05	+0.05	3	69841
13:09:35	14.00	14.05	14.05	+0.05	5	69838
13:09:31	14.00	14.05	14.05	+0.05	1	69833
13:09:28	14.00	14.05	14.00	0	2	69832
13:09:28	14.00	14.05	14.05	+0.05	10	69830
13:09:19	14.00	14.05	14.05	+0.05	6	69820
13:09:14	14.00	14.05	14.00	0	2	69814
13:09:13	14.00	14.05	14.05	+0.05	1	69812
13:09:11	14.00	14.05	14.00	0	1	69811
13:09:08	14.00	14.05	14.05	+0.05	1	69810
13:09:04	14.00	14.05	14.05	+0.05	1	69809
13:08:57	14.00	14.05	14.00	0	1	69808
13:08:54	14.00	14.05	14.05	+0.05	3	69807
13:08:54	14.00	14.05	14.05	+0.05	35	69804
13:08:42	14.00	14.05	14.00	0	1	69769
13:08:37	14.00	14.05	14.05	+0.05	1	69768
13:08:36	14.00	14.05	14.00	0	2	69767
13:08:33	14.00	14.05	14.00	0	1	69765
13:08:28	14.00	14.05	14.05	+0.05	1	69764
13:08:27	14.00	14.05	14.00	0	3	69763
13:08:22	14.00	14.05	14.00	0	5	69760
13:08:21	14.00	14.05	14.05	+0.05	5	69755
13:08:17	14.00	14.05	14.00	0	10	69750
13:08:16	14.00	14.05	14.05	+0.05	3	69740
13:08:16	14.00	14.05	14.05	+0.05	1	69737
13:08:06	14.00	14.05	14.05	+0.05	1	69736
13:08:02	14.00	14.05	14.00	0	35	69735
13:08:00	14.00	14.05	14.05	+0.05	3	69700
13:08:00	14.00	14.05	14.05	+0.05	2	69697
13:07:58	14.00	14.05	14.05	+0.05	2	69695
13:07:48	14.00	14.05	14.00	0	1	69693
13:07:40	14.00	14.05	14.05	+0.05	1	69692
13:07:40	14.00	14.05	14.00	0	1	69691
13:07:39	14.00	14.05	14.05	+0.05	1	69690
13:07:39	14.00	14.05	14.05	+0.05	1	69689
13:07:25	14.00	14.05	14.05	+0.05	1	69688
13:07:24	14.00	14.05	14.00	0	3	69687
13:07:22	14.00	14.05	14.05	+0.05	3	69684
13:07:22	14.00	14.05	14.05	+0.05	3	69681
13:07:22	14.00	14.05	14.05	+0.05	100	69678
13:07:18	14.00	14.05	14.00	0	10	69578
13:07:18	14.00	14.05	14.05	+0.05	1	69568
13:07:15	14.00	14.05	14.05	+0.05	2	69567
13:07:11	14.00	14.05	14.00	0	1	69565
13:07:10	14.00	14.05	14.05	+0.05	2	69564
13:07:03	14.00	14.05	14.00	0	15	69562
13:07:01	14.00	14.05	14.05	+0.05	10	69547
13:06:53	14.00	14.05	14.05	+0.05	1	69537
13:06:50	14.00	14.05	14.05	+0.05	1	69536
13:06:36	14.00	14.05	14.05	+0.05	3	69535
13:06:36	14.00	14.05	14.05	+0.05	2	69532
13:06:28	14.00	14.05	14.00	0	30	69530
13:06:20	14.00	14.05	14.05	+0.05	1	69500
13:06:15	14.00	14.05	14.05	+0.05	1	69499
13:06:11	14.00	14.05	14.05	+0.05	3	69498
13:06:10	14.00	14.05	14.05	+0.05	30	69495
13:06:07	14.00	14.05	14.00	0	1	69465
13:05:56	14.00	14.05	14.05	+0.05	2	69464
13:05:52	14.00	14.05	14.00	0	1	69462
13:05:49	14.00	14.05	14.05	+0.05	1	69461
13:05:49	14.00	14.05	14.05	+0.05	3	69460
13:05:49	14.00	14.05	14.00	0	10	69457
13:05:42	14.00	14.05	14.05	+0.05	1	69447
13:05:38	14.00	14.05	14.05	+0.05	5	69446
13:05:31	14.00	14.05	14.05	+0.05	2	69441
13:05:25	14.00	14.05	14.05	+0.05	10	69439
13:05:17	14.00	14.05	14.00	0	1	69429
13:05:03	14.00	14.05	14.05	+0.05	3	69428
13:05:03	14.00	14.05	14.00	0	3	69425
13:04:52	14.00	14.05	14.00	0	1	69422
13:04:50	14.00	14.05	14.00	0	7	69421
13:04:32	14.00	14.05	14.00	0	2	69414
13:04:25	14.00	14.05	14.05	+0.05	1	69412
13:04:25	14.00	14.05	14.00	0	3	69411
13:04:24	14.00	14.05	14.05	+0.05	1	69408
13:04:22	14.00	14.05	14.00	0	1	69407
13:04:18	14.00	14.05	14.00	0	2	69406
13:04:18	14.00	14.05	14.05	+0.05	2	69404
13:04:16	14.00	14.05	14.05	+0.05	3	69402
13:04:16	14.00	14.05	14.05	+0.05	1	69399
13:04:12	14.00	14.05	14.00	0	1	69398
13:04:03	14.00	14.05	14.05	+0.05	5	69397
13:03:51	14.00	14.05	14.05	+0.05	2	69392
13:03:47	14.00	14.05	14.00	0	5	69390
13:03:41	14.00	14.05	14.05	+0.05	2	69385
13:03:41	14.00	14.05	14.00	0	1	69383
13:03:39	14.00	14.05	14.05	+0.05	2	69382
13:03:38	14.00	14.05	14.05	+0.05	1	69380
13:03:35	14.00	14.05	14.05	+0.05	3	69379
13:03:35	14.00	14.05	14.05	+0.05	1	69376
13:03:27	14.00	14.05	14.05	+0.05	50	69375
13:03:22	14.00	14.05	14.00	0	5	69325
13:03:16	14.00	14.05	14.05	+0.05	6	69320
13:03:16	14.00	14.05	14.05	+0.05	2	69314
13:03:15	14.00	14.05	14.05	+0.05	3	69312
13:03:11	14.00	14.05	14.05	+0.05	3	69309
13:03:10	14.00	14.05	14.00	0	2	69306
13:03:07	14.00	14.05	14.05	+0.05	1	69304
13:03:06	14.00	14.05	14.00	0	5	69303
13:03:03	14.00	14.05	14.05	+0.05	1	69298
13:02:55	14.00	14.05	14.05	+0.05	1	69297
13:02:48	14.00	14.05	14.05	+0.05	10	69296
13:02:45	14.00	14.05	14.05	+0.05	3	69286
13:02:45	14.00	14.05	14.05	+0.05	5	69283
13:02:36	14.00	14.05	14.05	+0.05	2	69278
13:02:24	14.00	14.05	14.00	0	3	69276
13:02:18	14.00	14.05	14.05	+0.05	1	69273
13:02:17	14.00	14.05	14.05	+0.05	2	69272
13:01:57	14.00	14.05	14.05	+0.05	1	69270
13:01:57	14.00	14.05	14.05	+0.05	3	69269
13:01:56	14.00	14.05	14.05	+0.05	1	69266
13:01:45	14.00	14.05	14.05	+0.05	1	69265
13:01:45	14.00	14.05	14.05	+0.05	2	69264
13:01:43	14.00	14.05	14.05	+0.05	1	69262
13:01:41	14.00	14.05	14.05	+0.05	2	69261
13:01:38	14.00	14.05	14.00	0	1	69259
13:01:25	14.00	14.05	14.05	+0.05	1	69258
13:01:21	14.00	14.05	14.00	0	2	69257
13:01:19	14.00	14.05	14.00	0	1	69255
13:01:16	14.00	14.05	14.05	+0.05	3	69254
13:01:16	14.00	14.05	14.05	+0.05	5	69251
13:01:08	14.00	14.05	14.05	+0.05	1	69246
13:01:04	14.00	14.05	14.05	+0.05	2	69245
13:00:54	14.00	14.05	14.05	+0.05	1	69243
13:00:53	14.00	14.05	14.00	0	9	69242
13:00:32	14.00	14.05	14.05	+0.05	3	69233
13:00:32	14.00	14.05	14.05	+0.05	3	69230
13:00:32	14.00	14.05	14.05	+0.05	5	69227
13:00:22	14.00	14.05	14.05	+0.05	3	69222
13:00:22	14.00	14.05	14.05	+0.05	5	69219
13:00:22	14.00	14.05	14.05	+0.05	2	69214
13:00:19	14.00	14.05	14.05	+0.05	1	69212
13:00:15	14.00	14.05	14.05	+0.05	3	69211
13:00:12	14.00	14.05	14.00	0	2	69208
13:00:08	14.00	14.05	14.00	0	1	69206
13:00:06	14.00	14.05	14.05	+0.05	10	69205
12:59:53	14.00	14.05	14.05	+0.05	5	69195
12:59:45	14.00	14.05	14.00	0	3	69190
12:59:38	14.00	14.05	14.05	+0.05	1	69187
12:59:37	14.00	14.05	14.05	+0.05	2	69186
12:59:36	14.00	14.05	14.05	+0.05	1	69184
12:59:36	14.00	14.05	14.00	0	7	69183
12:59:35	14.00	14.05	14.00	0	8	69176
12:59:34	14.00	14.05	14.05	+0.05	1	69168
12:59:27	14.00	14.05	14.05	+0.05	3	69167
12:59:16	14.00	14.05	14.00	0	7	69164
12:59:09	14.00	14.05	14.05	+0.05	10	69157
12:59:03	14.00	14.05	14.05	+0.05	5	69147
12:59:03	14.00	14.05	14.05	+0.05	10	69142
12:59:02	14.00	14.05	14.05	+0.05	1	69132
12:58:54	14.00	14.05	14.05	+0.05	2	69131
12:58:51	14.00	14.05	14.05	+0.05	1	69129
12:58:47	14.00	14.05	14.05	+0.05	1	69128
12:58:47	14.00	14.05	14.00	0	2	69127
12:58:45	14.00	14.05	14.05	+0.05	50	69125
12:58:44	14.00	14.05	14.05	+0.05	1	69075
12:58:35	14.00	14.05	14.05	+0.05	30	69074
12:58:26	14.00	14.05	14.00	0	8	69044
12:58:20	14.00	14.05	14.05	+0.05	1	69036
12:58:09	14.00	14.05	14.05	+0.05	1	69035
12:58:07	14.00	14.05	14.05	+0.05	1	69034
12:58:04	14.00	14.05	14.05	+0.05	1	69033
12:58:02	14.00	14.05	14.05	+0.05	1	69032
12:58:01	14.00	14.05	14.05	+0.05	3	69031
12:57:59	14.00	14.05	14.05	+0.05	3	69028
12:57:58	14.00	14.05	14.00	0	37	69025
12:57:53	14.00	14.05	14.00	0	1	68988
12:57:53	14.00	14.05	14.05	+0.05	1	68987
12:57:53	14.00	14.05	14.05	+0.05	4	68986
12:57:53	14.00	14.05	14.05	+0.05	3	68982
12:57:45	14.00	14.05	14.05	+0.05	10	68979
12:57:44	14.00	14.05	14.05	+0.05	2	68969
12:57:42	14.00	14.05	14.05	+0.05	3	68967
12:57:38	14.00	14.05	14.00	0	1	68964
12:57:34	14.00	14.05	14.00	0	1	68963
12:57:32	14.00	14.05	14.05	+0.05	1	68962
12:57:27	14.00	14.05	14.05	+0.05	1	68961
12:57:26	14.00	14.05	14.00	0	1	68960
12:57:24	14.00	14.05	14.05	+0.05	1	68959
12:57:24	14.00	14.05	14.05	+0.05	7	68958
12:57:10	14.00	14.05	14.05	+0.05	4	68951
12:56:50	14.00	14.05	14.05	+0.05	1	68947
12:56:46	14.00	14.05	14.05	+0.05	1	68946
12:56:40	14.00	14.05	14.05	+0.05	3	68945
12:56:40	14.00	14.05	14.05	+0.05	2	68942
12:56:24	14.00	14.05	14.05	+0.05	2	68940
12:56:16	14.00	14.05	14.05	+0.05	20	68938
12:56:15	14.00	14.05	14.05	+0.05	10	68918
12:56:09	14.00	14.05	14.00	0	6	68908
12:56:08	14.00	14.05	14.05	+0.05	10	68902
12:55:37	14.00	14.05	14.05	+0.05	10	68892
12:55:27	14.00	14.05	14.05	+0.05	3	68882
12:55:27	14.00	14.05	14.05	+0.05	10	68879
12:55:16	14.00	14.05	14.05	+0.05	1	68869
12:55:11	14.00	14.05	14.05	+0.05	3	68868
12:55:11	14.00	14.05	14.05	+0.05	10	68865
12:54:49	14.00	14.05	14.05	+0.05	1	68855
12:54:46	14.00	14.05	14.05	+0.05	1	68854
12:54:44	14.00	14.05	14.05	+0.05	2	68853
12:54:43	14.00	14.05	14.05	+0.05	3	68851
12:54:36	14.00	14.05	14.05	+0.05	5	68848
12:54:30	14.00	14.05	14.05	+0.05	1	68843
12:54:16	14.00	14.05	14.05	+0.05	2	68842
12:54:06	14.00	14.05	14.05	+0.05	1	68840
12:54:01	14.00	14.05	14.05	+0.05	3	68839
12:53:47	14.00	14.05	14.00	0	3	68836
12:53:44	14.00	14.05	14.05	+0.05	1	68833
12:53:41	14.00	14.05	14.05	+0.05	11	68832
12:53:39	14.00	14.05	14.05	+0.05	4	68821
12:53:23	14.00	14.05	14.05	+0.05	1	68817
12:53:15	14.00	14.05	14.00	0	5	68816
12:53:14	14.00	14.05	14.05	+0.05	2	68811
12:53:00	14.00	14.05	14.05	+0.05	1	68809
12:52:54	14.00	14.05	14.05	+0.05	1	68808
12:52:48	14.00	14.05	14.05	+0.05	2	68807
12:52:40	14.00	14.05	14.00	0	7	68805
12:52:40	14.00	14.05	14.05	+0.05	10	68798
12:52:38	14.00	14.05	14.05	+0.05	5	68788
12:52:31	14.00	14.05	14.05	+0.05	4	68783
12:52:26	14.00	14.05	14.00	0	1	68779
12:52:23	14.00	14.05	14.05	+0.05	1	68778
12:52:22	14.00	14.05	14.05	+0.05	20	68777
12:52:15	14.00	14.05	14.05	+0.05	3	68757
12:52:03	14.00	14.05	14.05	+0.05	4	68754
12:51:54	14.00	14.05	14.05	+0.05	1	68750
12:51:53	14.00	14.05	14.05	+0.05	10	68749
12:51:45	14.00	14.05	14.00	0	2	68739
12:51:44	14.00	14.05	14.05	+0.05	3	68737
12:51:39	14.00	14.05	14.05	+0.05	10	68734
12:51:35	14.00	14.05	14.00	0	3	68724
12:51:32	14.00	14.05	14.05	+0.05	1	68721
12:51:31	14.00	14.05	14.05	+0.05	30	68720
12:51:27	14.00	14.05	14.00	0	5	68690
12:51:26	14.00	14.05	14.05	+0.05	1	68685
12:51:25	14.00	14.05	14.05	+0.05	120	68684
12:51:24	14.00	14.05	14.05	+0.05	1	68564
12:51:04	14.00	14.05	14.05	+0.05	1	68563
12:50:57	14.00	14.05	14.00	0	20	68562
12:50:54	14.00	14.05	14.05	+0.05	1	68542
12:50:50	14.00	14.05	14.05	+0.05	10	68541
12:50:45	14.00	14.05	14.05	+0.05	3	68531
12:50:45	14.00	14.05	14.05	+0.05	1	68528
12:50:37	14.00	14.05	14.05	+0.05	1	68527
12:50:35	14.00	14.05	14.05	+0.05	3	68526
12:50:27	14.00	14.05	14.05	+0.05	2	68523
12:50:27	14.00	14.05	14.00	0	5	68521
12:50:23	14.00	14.05	14.05	+0.05	2	68516
12:50:23	14.00	14.05	14.05	+0.05	1	68514
12:50:21	14.00	14.05	14.05	+0.05	10	68513
12:50:16	14.00	14.05	14.05	+0.05	1	68503
12:50:05	14.00	14.05	14.05	+0.05	1	68502
12:50:01	14.00	14.05	14.05	+0.05	7	68501
12:49:57	14.00	14.05	14.05	+0.05	1	68494
12:49:55	14.00	14.05	14.00	0	6	68493
12:49:48	14.00	14.05	14.05	+0.05	3	68487
12:49:44	14.00	14.05	14.05	+0.05	1	68484
12:49:42	14.00	14.05	14.05	+0.05	7	68483
12:49:38	14.00	14.05	14.05	+0.05	10	68476
12:49:34	14.00	14.05	14.00	0	5	68466
12:49:33	14.00	14.05	14.05	+0.05	1	68461
12:49:27	14.00	14.05	14.05	+0.05	1	68460
12:49:18	14.00	14.05	14.00	0	2	68459
12:49:11	14.00	14.05	14.05	+0.05	5	68457
12:49:11	14.00	14.05	14.05	+0.05	3	68452
12:49:08	14.00	14.05	14.05	+0.05	25	68449
12:49:08	14.00	14.05	14.05	+0.05	6	68424
12:49:08	14.00	14.05	14.05	+0.05	2	68418
12:49:07	14.00	14.05	14.05	+0.05	3	68416
12:49:07	14.00	14.05	14.05	+0.05	1	68413
12:49:05	14.00	14.05	14.05	+0.05	20	68412
12:49:00	14.00	14.05	14.05	+0.05	20	68392
12:49:00	14.00	14.05	14.05	+0.05	1	68372
12:48:53	14.00	14.05	14.05	+0.05	1	68371
12:48:37	14.00	14.05	14.05	+0.05	2	68370
12:48:34	14.00	14.05	14.05	+0.05	2	68368
12:48:34	14.00	14.05	14.05	+0.05	1	68366
12:48:33	14.00	14.05	14.05	+0.05	47	68365
12:48:32	14.00	14.05	14.05	+0.05	1	68318
12:48:31	14.00	14.05	14.05	+0.05	26	68317
12:48:27	14.00	14.05	14.05	+0.05	2	68291
12:48:26	14.00	14.05	14.05	+0.05	1	68289
12:48:25	14.00	14.05	14.05	+0.05	1	68288
12:48:24	14.00	14.05	14.05	+0.05	1	68287
12:48:23	14.00	14.05	14.05	+0.05	1	68286
12:48:22	14.00	14.05	14.05	+0.05	2	68285
12:48:22	14.00	14.05	14.05	+0.05	2	68283
12:48:20	14.00	14.05	14.05	+0.05	1	68281
12:48:18	14.00	14.05	14.05	+0.05	2	68280
12:48:03	14.00	14.05	14.05	+0.05	2	68278
12:47:57	14.00	14.05	14.00	0	2	68276
12:47:51	14.00	14.05	14.05	+0.05	1	68274
12:47:29	14.00	14.05	14.05	+0.05	1	68273
12:47:27	14.00	14.05	14.05	+0.05	2	68272
12:47:20	14.00	14.05	14.05	+0.05	5	68270
12:47:16	14.00	14.05	14.05	+0.05	1	68265
12:47:14	14.00	14.05	14.00	0	14	68264
12:47:06	14.00	14.05	14.00	0	2	68250
12:47:05	14.00	14.05	14.05	+0.05	2	68248
12:46:57	14.00	14.05	14.05	+0.05	1	68246
12:46:56	14.00	14.05	14.05	+0.05	1	68245
12:46:52	14.00	14.05	14.05	+0.05	5	68244
12:46:49	14.00	14.05	14.05	+0.05	1	68239
12:46:47	14.00	14.05	14.05	+0.05	10	68238
12:46:37	14.00	14.05	14.05	+0.05	4	68228
12:46:28	14.00	14.05	14.05	+0.05	5	68224
12:46:27	14.00	14.05	14.05	+0.05	100	68219
12:46:19	14.00	14.05	14.05	+0.05	1	68119
12:46:06	14.00	14.05	14.00	0	2	68118
12:46:04	14.00	14.05	14.05	+0.05	1	68116
12:46:01	14.00	14.05	14.05	+0.05	15	68115
12:46:00	14.00	14.05	14.05	+0.05	1	68100
12:45:59	14.00	14.05	14.05	+0.05	4	68099
12:45:46	14.00	14.05	14.00	0	1	68095
12:45:40	14.00	14.05	14.05	+0.05	2	68094
12:45:34	14.00	14.05	14.00	0	3	68092
12:45:33	14.00	14.05	14.05	+0.05	3	68089
12:45:27	14.00	14.05	14.00	0	4	68086
12:45:27	14.00	14.05	14.05	+0.05	5	68082
12:45:24	14.00	14.05	14.05	+0.05	10	68077
12:45:24	14.00	14.05	14.05	+0.05	3	68067
12:45:21	14.00	14.05	14.05	+0.05	10	68064
12:45:12	14.00	14.05	14.05	+0.05	5	68054
12:45:11	14.00	14.05	14.05	+0.05	1	68049
12:45:07	14.00	14.05	14.05	+0.05	1	68048
12:45:06	14.00	14.05	14.00	0	3	68047
12:45:03	14.00	14.05	14.00	0	1	68044
12:45:02	14.00	14.05	14.05	+0.05	2	68043
12:44:57	14.00	14.05	14.00	0	7	68041
12:44:56	14.00	14.05	14.05	+0.05	2	68034
12:44:55	14.00	14.05	14.00	0	28	68032
12:44:54	14.00	14.05	14.05	+0.05	1	68004
12:44:50	14.00	14.05	14.05	+0.05	1	68003
12:44:46	14.00	14.05	14.05	+0.05	5	68002
12:44:46	14.00	14.05	14.05	+0.05	1	67997
12:44:37	14.00	14.05	14.05	+0.05	4	67996
12:44:37	14.00	14.05	14.05	+0.05	2	67992
12:44:36	14.00	14.05	14.05	+0.05	7	67990
12:44:19	14.00	14.05	14.05	+0.05	1	67983
12:44:06	14.00	14.05	14.00	0	4	67982
12:44:06	14.00	14.05	14.05	+0.05	5	67978
12:44:05	14.00	14.05	14.05	+0.05	5	67973
12:44:04	14.00	14.05	14.05	+0.05	1	67968
12:44:04	14.00	14.05	14.05	+0.05	2	67967
12:43:57	14.00	14.05	14.05	+0.05	1	67965
12:43:56	14.00	14.05	14.05	+0.05	1	67964
12:43:51	14.00	14.05	14.05	+0.05	1	67963
12:43:50	14.00	14.05	14.00	0	1	67962
12:43:48	14.00	14.05	14.05	+0.05	5	67961
12:43:38	14.00	14.05	14.05	+0.05	2	67956
12:43:36	14.00	14.05	14.00	0	7	67954
12:43:36	14.00	14.05	14.00	0	1	67947
12:43:28	14.00	14.05	14.00	0	7	67946
12:43:17	14.00	14.05	14.05	+0.05	1	67939
12:42:59	14.00	14.05	14.05	+0.05	2	67938
12:42:59	14.00	14.05	14.05	+0.05	1	67936
12:42:57	14.00	14.05	14.00	0	2	67935
12:42:57	14.00	14.05	14.05	+0.05	8	67933
12:42:56	14.05	14.10	14.05	+0.05	411	67925
12:42:46	14.05	14.10	14.10	+0.10	3	67514
12:42:46	14.05	14.10	14.10	+0.10	10	67511
12:42:17	14.05	14.10	14.05	+0.05	4	67501
12:42:12	14.05	14.10	14.10	+0.10	4	67497
12:42:08	14.05	14.10	14.05	+0.05	7	67493
12:42:04	14.05	14.10	14.05	+0.05	3	67486
12:41:55	14.05	14.10	14.05	+0.05	1	67483
12:41:36	14.05	14.10	14.05	+0.05	1	67482
12:41:31	14.05	14.10	14.10	+0.10	3	67481
12:41:31	14.05	14.10	14.05	+0.05	9	67478
12:41:25	14.05	14.10	14.05	+0.05	2	67469
12:41:24	14.05	14.10	14.05	+0.05	1	67467
12:41:23	14.05	14.10	14.05	+0.05	2	67466
12:41:20	14.05	14.10	14.05	+0.05	1	67464
12:41:00	14.05	14.10	14.05	+0.05	5	67463
12:40:49	14.05	14.10	14.05	+0.05	10	67458
12:40:33	14.05	14.10	14.10	+0.10	2	67448
12:40:28	14.05	14.10	14.05	+0.05	4	67446
12:40:22	14.05	14.10	14.05	+0.05	7	67442
12:40:22	14.05	14.10	14.05	+0.05	18	67435
12:40:21	14.05	14.10	14.10	+0.10	10	67417
12:40:20	14.05	14.10	14.05	+0.05	33	67407
12:40:19	14.05	14.10	14.05	+0.05	351	67374
12:40:19	14.05	14.10	14.05	+0.05	499	67023
12:40:19	14.05	14.10	14.05	+0.05	499	66524
12:40:19	14.05	14.10	14.05	+0.05	499	66025
12:40:15	14.05	14.10	14.10	+0.10	5	65526
12:39:38	14.05	14.10	14.05	+0.05	1	65521
12:39:25	14.05	14.10	14.05	+0.05	6	65520
12:39:25	14.05	14.10	14.10	+0.10	1	65514
12:39:24	14.05	14.10	14.10	+0.10	100	65513
12:39:21	14.05	14.10	14.10	+0.10	1	65413
12:39:20	14.05	14.10	14.10	+0.10	1	65412
12:39:06	14.05	14.10	14.10	+0.10	11	65411
12:39:04	14.05	14.10	14.10	+0.10	1	65400
12:38:37	14.05	14.10	14.10	+0.10	1	65399
12:38:27	14.05	14.10	14.10	+0.10	3	65398
12:38:00	14.05	14.10	14.10	+0.10	10	65395
12:37:59	14.05	14.10	14.10	+0.10	1	65385
12:37:59	14.05	14.10	14.05	+0.05	2	65384
12:37:52	14.05	14.10	14.10	+0.10	10	65382
12:37:02	14.05	14.10	14.10	+0.10	4	65372
12:37:01	14.05	14.10	14.10	+0.10	60	65368
12:36:53	14.05	14.10	14.05	+0.05	1	65308
12:36:44	14.05	14.10	14.10	+0.10	1	65307
12:36:39	14.05	14.10	14.10	+0.10	1	65306
12:36:16	14.05	14.10	14.10	+0.10	1	65305
12:36:05	14.05	14.10	14.10	+0.10	5	65304
12:35:57	14.05	14.10	14.10	+0.10	1	65299
12:35:35	14.05	14.10	14.10	+0.10	2	65298
12:35:32	14.05	14.10	14.10	+0.10	1	65296
12:35:16	14.05	14.10	14.10	+0.10	1	65295
12:35:06	14.05	14.10	14.10	+0.10	1	65294
12:35:06	14.05	14.10	14.10	+0.10	1	65293
12:34:55	14.05	14.10	14.10	+0.10	2	65292
12:34:40	14.05	14.10	14.10	+0.10	3	65290
12:34:04	14.05	14.10	14.10	+0.10	2	65287
12:33:58	14.05	14.10	14.10	+0.10	2	65285
12:33:55	14.05	14.10	14.05	+0.05	7	65283
12:33:55	14.05	14.10	14.10	+0.10	4	65276
12:33:46	14.05	14.10	14.10	+0.10	1	65272
12:33:38	14.05	14.10	14.10	+0.10	10	65271
12:33:25	14.05	14.10	14.10	+0.10	5	65261
12:33:10	14.05	14.10	14.05	+0.05	6	65256
12:33:00	14.05	14.15	14.05	+0.05	9	65250
12:32:59	14.10	14.15	14.10	+0.10	2	65241
12:32:58	14.10	14.15	14.10	+0.10	178	65239
12:32:58	14.10	14.15	14.10	+0.10	499	65061
12:32:37	14.10	14.15	14.15	+0.15	3	64562
12:32:16	14.10	14.15	14.10	+0.10	1	64559
12:32:11	14.10	14.15	14.10	+0.10	10	64558
12:31:59	14.10	14.15	14.10	+0.10	1	64548
12:31:22	14.10	14.15	14.10	+0.10	1	64547
12:31:22	14.10	14.15	14.10	+0.10	4	64546
12:31:09	14.10	14.15	14.10	+0.10	3	64542
12:31:00	14.10	14.15	14.10	+0.10	10	64539
12:30:56	14.10	14.15	14.15	+0.15	7	64529
12:30:56	14.10	14.15	14.10	+0.10	50	64522
12:30:54	14.10	14.15	14.15	+0.15	20	64472
12:30:45	14.05	14.10	14.10	+0.10	10	64452
12:30:45	14.05	14.10	14.05	+0.05	1	64442
12:30:44	14.05	14.10	14.10	+0.10	1	64441
12:30:44	14.05	14.10	14.10	+0.10	1	64440
12:30:41	14.05	14.10	14.10	+0.10	4	64439
12:30:39	14.05	14.10	14.10	+0.10	1	64435
12:30:38	14.05	14.10	14.10	+0.10	3	64434
12:30:37	14.05	14.10	14.10	+0.10	10	64431
12:30:36	14.05	14.10	14.10	+0.10	2	64421
12:30:34	14.05	14.10	14.10	+0.10	3	64419
12:30:34	14.05	14.10	14.10	+0.10	100	64416
12:30:25	14.05	14.10	14.10	+0.10	1	64316
12:30:24	14.05	14.10	14.10	+0.10	5	64315
12:30:10	14.05	14.10	14.10	+0.10	3	64310
12:30:08	14.05	14.10	14.05	+0.05	1	64307
12:30:03	14.05	14.10	14.10	+0.10	1	64306
12:29:59	14.05	14.10	14.10	+0.10	1	64305
12:29:55	14.05	14.10	14.05	+0.05	2	64304
12:29:53	14.05	14.10	14.10	+0.10	2	64302
12:29:41	14.05	14.10	14.10	+0.10	2	64300
12:29:35	14.05	14.10	14.10	+0.10	1	64298
12:29:31	14.05	14.10	14.05	+0.05	1	64297
12:29:27	14.05	14.10	14.05	+0.05	1	64296
12:29:24	14.05	14.10	14.10	+0.10	1	64295
12:29:22	14.05	14.10	14.10	+0.10	5	64294
12:29:06	14.05	14.10	14.10	+0.10	3	64289
12:29:05	14.05	14.10	14.05	+0.05	1	64286
12:28:54	14.05	14.10	14.05	+0.05	1	64285
12:28:52	14.05	14.10	14.10	+0.10	3	64284
12:28:45	14.05	14.10	14.10	+0.10	5	64281
12:28:45	14.05	14.10	14.10	+0.10	3	64276
12:28:34	14.05	14.10	14.10	+0.10	1	64273
12:28:30	14.05	14.10	14.10	+0.10	10	64272
12:28:20	14.05	14.10	14.10	+0.10	3	64262
12:28:17	14.05	14.10	14.05	+0.05	1	64259
12:27:54	14.10	14.15	14.10	+0.10	3	64258
12:27:46	14.10	14.15	14.10	+0.10	20	64255
12:27:46	14.05	14.10	14.10	+0.10	80	64235
12:27:40	14.05	14.10	14.05	+0.05	1	64155
12:27:37	14.05	14.10	14.10	+0.10	1	64154
12:27:34	14.05	14.10	14.10	+0.10	2	64153
12:27:28	14.05	14.10	14.10	+0.10	2	64151
12:27:11	14.05	14.10	14.10	+0.10	1	64149
12:27:03	14.05	14.10	14.10	+0.10	5	64148
12:27:03	14.05	14.10	14.05	+0.05	1	64143
12:27:02	14.05	14.10	14.10	+0.10	3	64142
12:27:02	14.05	14.10	14.10	+0.10	1	64139
12:26:57	14.05	14.10	14.10	+0.10	7	64138
12:26:55	14.05	14.10	14.10	+0.10	30	64131
12:26:55	14.05	14.10	14.10	+0.10	5	64101
12:26:55	14.05	14.10	14.10	+0.10	1	64096
12:26:54	14.05	14.10	14.10	+0.10	1	64095
12:26:48	14.05	14.10	14.10	+0.10	55	64094
12:26:44	14.05	14.10	14.10	+0.10	1	64039
12:26:44	14.05	14.10	14.10	+0.10	20	64038
12:26:44	14.05	14.10	14.10	+0.10	1	64018
12:26:40	14.05	14.10	14.10	+0.10	1	64017
12:26:34	14.05	14.10	14.10	+0.10	1	64016
12:26:33	14.05	14.10	14.10	+0.10	2	64015
12:26:33	14.05	14.10	14.10	+0.10	1	64013
12:26:30	14.05	14.10	14.10	+0.10	10	64012
12:26:29	14.05	14.10	14.10	+0.10	2	64002
12:26:28	14.05	14.10	14.10	+0.10	1	64000
12:26:27	14.05	14.10	14.05	+0.05	2	63999
12:26:27	14.05	14.10	14.10	+0.10	5	63997
12:26:26	14.05	14.10	14.05	+0.05	1	63992
12:26:23	14.05	14.10	14.10	+0.10	100	63991
12:26:17	14.05	14.10	14.10	+0.10	1	63891
12:26:15	14.05	14.10	14.10	+0.10	2	63890
12:26:11	14.05	14.10	14.10	+0.10	1	63888
12:26:11	14.05	14.10	14.10	+0.10	6	63887
12:26:07	14.05	14.10	14.10	+0.10	5	63881
12:26:05	14.05	14.10	14.10	+0.10	1	63876
12:26:04	14.05	14.10	14.10	+0.10	5	63875
12:26:02	14.05	14.10	14.10	+0.10	10	63870
12:26:01	14.05	14.10	14.10	+0.10	1	63860
12:25:54	14.05	14.10	14.10	+0.10	3	63859
12:25:49	14.05	14.10	14.05	+0.05	1	63856
12:25:45	14.05	14.10	14.10	+0.10	200	63855
12:25:32	14.05	14.10	14.10	+0.10	1	63655
12:25:27	14.05	14.10	14.10	+0.10	1	63654
12:25:25	14.05	14.10	14.10	+0.10	5	63653
12:25:24	14.05	14.10	14.10	+0.10	3	63648
12:25:24	14.05	14.10	14.10	+0.10	200	63645
12:25:12	14.05	14.10	14.05	+0.05	1	63445
12:24:35	14.05	14.10	14.05	+0.05	1	63444
12:24:15	14.05	14.10	14.10	+0.10	3	63443
12:24:11	14.05	14.10	14.10	+0.10	2	63440
12:24:08	14.05	14.10	14.10	+0.10	3	63438
12:23:58	14.05	14.10	14.05	+0.05	1	63435
12:23:56	14.05	14.10	14.05	+0.05	3	63434
12:23:21	14.05	14.10	14.05	+0.05	1	63431
12:23:17	14.05	14.10	14.10	+0.10	1	63430
12:23:13	14.05	14.10	14.05	+0.05	3	63429
12:23:02	14.05	14.10	14.10	+0.10	1	63426
12:22:54	14.05	14.10	14.05	+0.05	10	63425
12:22:50	14.05	14.10	14.10	+0.10	3	63415
12:22:50	14.05	14.10	14.10	+0.10	1	63412
12:22:44	14.05	14.10	14.05	+0.05	1	63411
12:22:42	14.05	14.10	14.10	+0.10	1	63410
12:22:35	14.05	14.10	14.10	+0.10	6	63409
12:22:35	14.05	14.10	14.10	+0.10	6	63403
12:22:35	14.05	14.10	14.10	+0.10	11	63397
12:22:07	14.05	14.10	14.05	+0.05	1	63386
12:21:56	14.05	14.10	14.10	+0.10	3	63385
12:21:54	14.05	14.10	14.10	+0.10	4	63382
12:21:47	14.05	14.10	14.10	+0.10	15	63378
12:21:45	14.05	14.10	14.10	+0.10	3	63363
12:21:45	14.05	14.10	14.10	+0.10	5	63360
12:21:33	14.05	14.10	14.10	+0.10	10	63355
12:21:30	14.05	14.10	14.05	+0.05	1	63345
12:21:22	14.05	14.10	14.10	+0.10	1	63344
12:21:21	14.05	14.10	14.10	+0.10	2	63343
12:21:17	14.05	14.10	14.10	+0.10	1	63341
12:21:10	14.05	14.10	14.10	+0.10	15	63340
12:20:53	14.05	14.10	14.05	+0.05	1	63325
12:20:47	14.05	14.10	14.10	+0.10	2	63324
12:20:41	14.05	14.10	14.10	+0.10	2	63322
12:20:41	14.05	14.10	14.10	+0.10	3	63320
12:20:34	14.05	14.10	14.10	+0.10	1	63317
12:20:33	14.05	14.10	14.10	+0.10	3	63316
12:20:28	14.05	14.10	14.10	+0.10	3	63313
12:20:28	14.05	14.10	14.10	+0.10	2	63310
12:20:24	14.05	14.10	14.10	+0.10	25	63308
12:20:16	14.05	14.10	14.10	+0.10	1	63283
12:20:16	14.05	14.10	14.05	+0.05	1	63282
12:20:14	14.05	14.10	14.10	+0.10	20	63281
12:19:55	14.05	14.10	14.10	+0.10	3	63261
12:19:49	14.05	14.10	14.05	+0.05	6	63258
12:19:48	14.05	14.10	14.10	+0.10	20	63252
12:19:39	14.05	14.10	14.05	+0.05	1	63232
12:19:37	14.05	14.10	14.10	+0.10	2	63231
12:19:33	14.05	14.10	14.10	+0.10	1	63229
12:19:31	14.05	14.10	14.10	+0.10	20	63228
12:19:31	14.05	14.10	14.10	+0.10	1	63208
12:19:12	14.05	14.10	14.10	+0.10	1	63207
12:19:10	14.05	14.10	14.05	+0.05	3	63206
12:19:07	14.05	14.10	14.10	+0.10	7	63203
12:19:06	14.05	14.10	14.10	+0.10	17	63196
12:19:06	14.05	14.10	14.10	+0.10	437	63179
12:19:05	14.05	14.10	14.10	+0.10	1	62742
12:19:05	14.05	14.10	14.10	+0.10	499	62741
12:19:05	14.05	14.10	14.10	+0.10	202	62242
12:19:02	14.05	14.10	14.10	+0.10	3	62040
12:19:02	14.05	14.10	14.05	+0.05	1	62037
12:18:54	14.05	14.10	14.05	+0.05	3	62036
12:18:54	14.05	14.10	14.10	+0.10	5	62033
12:18:54	14.05	14.10	14.05	+0.05	7	62028
12:18:25	14.05	14.10	14.05	+0.05	1	62021
12:18:24	14.05	14.10	14.05	+0.05	1	62020
12:18:07	14.05	14.10	14.05	+0.05	8	62019
12:17:48	14.05	14.10	14.05	+0.05	4	62011
12:17:48	14.05	14.10	14.05	+0.05	1	62007
12:17:47	14.05	14.10	14.10	+0.10	10	62006
12:17:37	14.05	14.10	14.10	+0.10	3	61996
12:17:10	14.05	14.10	14.05	+0.05	1	61993
12:17:08	14.05	14.10	14.10	+0.10	1	61992
12:16:53	14.05	14.10	14.10	+0.10	7	61991
12:16:53	14.05	14.10	14.10	+0.10	6	61984
12:16:51	14.05	14.10	14.05	+0.05	1	61978
12:16:50	14.05	14.10	14.10	+0.10	25	61977
12:16:34	14.05	14.10	14.05	+0.05	1	61952
12:15:57	14.05	14.10	14.05	+0.05	1	61951
12:15:56	14.05	14.10	14.05	+0.05	1	61950
12:15:56	14.05	14.10	14.05	+0.05	1	61949
12:15:56	14.05	14.10	14.10	+0.10	40	61948
12:15:54	14.05	14.10	14.10	+0.10	3	61908
12:15:53	14.05	14.10	14.10	+0.10	6	61905
12:15:45	14.05	14.10	14.05	+0.05	1	61899
12:15:39	14.05	14.10	14.10	+0.10	4	61898
12:15:38	14.05	14.10	14.10	+0.10	1	61894
12:15:24	14.05	14.10	14.05	+0.05	1	61893
12:15:20	14.05	14.10	14.05	+0.05	1	61892
12:14:57	14.05	14.10	14.05	+0.05	1	61891
12:14:43	14.05	14.10	14.05	+0.05	1	61890
12:14:40	14.05	14.10	14.10	+0.10	7	61889
12:14:38	14.05	14.10	14.10	+0.10	2	61882
12:14:26	14.05	14.10	14.05	+0.05	1	61880
12:14:15	14.05	14.10	14.05	+0.05	7	61879
12:14:06	14.05	14.10	14.10	+0.10	3	61872
12:14:06	14.05	14.10	14.05	+0.05	1	61869
12:13:58	14.05	14.10	14.10	+0.10	4	61868
12:13:50	14.05	14.10	14.05	+0.05	2	61864
12:13:29	14.05	14.10	14.05	+0.05	1	61862
12:13:06	14.05	14.10	14.05	+0.05	1	61861
12:12:56	14.05	14.10	14.10	+0.10	2	61860
12:12:52	14.05	14.10	14.05	+0.05	1	61858
12:12:31	14.05	14.10	14.10	+0.10	1	61857
12:12:29	14.05	14.10	14.10	+0.10	10	61856
12:12:25	14.05	14.10	14.10	+0.10	1	61846
12:12:17	14.05	14.10	14.10	+0.10	1	61845
12:12:15	14.05	14.10	14.05	+0.05	1	61844
12:12:06	14.05	14.10	14.10	+0.10	3	61843
12:12:04	14.05	14.10	14.10	+0.10	3	61840
12:11:50	14.05	14.10	14.10	+0.10	1	61837
12:11:48	14.05	14.10	14.05	+0.05	2	61836
12:11:38	14.05	14.10	14.05	+0.05	1	61834
12:11:38	14.05	14.10	14.05	+0.05	1	61833
12:11:32	14.05	14.10	14.10	+0.10	5	61832
12:11:17	14.05	14.10	14.10	+0.10	1	61827
12:11:01	14.05	14.10	14.05	+0.05	1	61826
12:10:59	14.05	14.10	14.10	+0.10	1	61825
12:10:41	14.05	14.10	14.10	+0.10	1	61824
12:10:24	14.05	14.10	14.05	+0.05	1	61823
12:10:03	14.05	14.10	14.10	+0.10	6	61822
12:10:00	14.05	14.10	14.10	+0.10	3	61816
12:10:00	14.05	14.10	14.10	+0.10	10	61813
12:09:47	14.05	14.10	14.05	+0.05	1	61803
12:09:10	14.05	14.10	14.05	+0.05	1	61802
12:08:51	14.05	14.10	14.05	+0.05	10	61801
12:08:38	14.05	14.10	14.10	+0.10	19	61791
12:08:38	14.05	14.10	14.10	+0.10	2	61772
12:08:33	14.05	14.10	14.05	+0.05	1	61770
12:08:31	14.05	14.10	14.10	+0.10	3	61769
12:08:17	14.05	14.10	14.10	+0.10	5	61766
12:08:17	14.05	14.10	14.10	+0.10	19	61761
12:08:07	14.05	14.10	14.10	+0.10	1	61742
12:08:05	14.05	14.10	14.10	+0.10	3	61741
12:07:58	14.05	14.10	14.10	+0.10	6	61738
12:07:57	14.05	14.10	14.10	+0.10	40	61732
12:07:56	14.05	14.10	14.05	+0.05	1	61692
12:07:54	14.05	14.10	14.05	+0.05	20	61691
12:07:48	14.05	14.10	14.10	+0.10	10	61671
12:07:41	14.05	14.10	14.05	+0.05	1	61661
12:07:40	14.05	14.10	14.10	+0.10	7	61660
12:07:19	14.05	14.10	14.05	+0.05	1	61653
12:07:15	14.05	14.10	14.10	+0.10	6	61652
12:07:15	14.05	14.10	14.10	+0.10	7	61646
12:07:15	14.05	14.10	14.05	+0.05	50	61639
12:06:59	14.05	14.10	14.10	+0.10	3	61589
12:06:59	14.05	14.10	14.10	+0.10	6	61586
12:06:59	14.05	14.10	14.10	+0.10	100	61580
12:06:42	14.05	14.10	14.05	+0.05	7	61480
12:06:42	14.05	14.10	14.05	+0.05	1	61473
12:06:37	14.05	14.10	14.05	+0.05	7	61472
12:06:32	14.05	14.10	14.05	+0.05	7	61465
12:06:05	14.05	14.10	14.05	+0.05	1	61458
12:05:35	14.05	14.10	14.10	+0.10	1	61457
12:05:33	14.05	14.10	14.10	+0.10	1	61456
12:05:28	14.05	14.10	14.05	+0.05	10	61455
12:05:28	14.05	14.10	14.05	+0.05	1	61445
12:05:22	14.05	14.10	14.10	+0.10	1	61444
12:05:18	14.05	14.10	14.10	+0.10	5	61443
12:05:13	14.05	14.10	14.10	+0.10	1	61438
12:05:10	14.05	14.10	14.05	+0.05	7	61437
12:04:59	14.05	14.10	14.10	+0.10	3	61430
12:04:55	14.05	14.10	14.05	+0.05	2	61427
12:04:51	14.05	14.10	14.05	+0.05	1	61425
12:04:37	14.05	14.10	14.10	+0.10	5	61424
12:04:22	14.05	14.10	14.10	+0.10	2	61419
12:04:15	14.05	14.10	14.10	+0.10	6	61417
12:04:14	14.05	14.10	14.05	+0.05	1	61411
12:04:08	14.05	14.10	14.10	+0.10	5	61410
12:04:06	14.05	14.10	14.10	+0.10	6	61405
12:04:06	14.05	14.10	14.10	+0.10	2	61399
12:04:06	14.05	14.10	14.05	+0.05	6	61397
12:04:05	14.05	14.10	14.10	+0.10	9	61391
12:04:03	14.05	14.10	14.10	+0.10	258	61382
12:04:03	14.05	14.10	14.10	+0.10	1	61124
12:04:03	14.05	14.10	14.10	+0.10	3	61123
12:04:03	14.05	14.10	14.10	+0.10	3	61120
12:04:03	14.05	14.10	14.10	+0.10	2	61117
12:04:03	14.05	14.10	14.10	+0.10	1	61115
12:04:03	14.05	14.10	14.10	+0.10	1	61114
12:03:56	14.05	14.10	14.05	+0.05	10	61113
12:03:46	14.05	14.10	14.05	+0.05	7	61103
12:03:45	14.05	14.10	14.10	+0.10	5	61096
12:03:45	14.05	14.10	14.05	+0.05	7	61091
12:03:37	14.05	14.10	14.05	+0.05	1	61084
12:03:24	14.05	14.10	14.10	+0.10	4	61083
12:03:04	14.05	14.10	14.10	+0.10	3	61079
12:03:00	14.05	14.10	14.05	+0.05	1	61076
12:02:55	14.05	14.10	14.05	+0.05	2	61075
12:02:50	14.05	14.10	14.05	+0.05	2	61073
12:02:49	14.05	14.10	14.05	+0.05	1	61071
12:02:43	14.05	14.10	14.05	+0.05	6	61070
12:02:33	14.05	14.10	14.05	+0.05	4	61064
12:02:26	14.05	14.10	14.05	+0.05	3	61060
12:02:23	14.05	14.10	14.05	+0.05	1	61057
12:02:20	14.05	14.10	14.05	+0.05	7	61056
12:02:13	14.05	14.10	14.10	+0.10	2	61049
12:02:03	14.05	14.10	14.10	+0.10	2	61047
12:01:56	14.05	14.10	14.05	+0.05	3	61045
12:01:46	14.05	14.10	14.05	+0.05	1	61042
12:01:27	14.05	14.10	14.05	+0.05	10	61041
12:01:08	14.05	14.10	14.05	+0.05	1	61031
12:01:00	14.05	14.10	14.05	+0.05	7	61030
12:00:55	14.05	14.10	14.05	+0.05	7	61023
12:00:35	14.05	14.10	14.10	+0.10	1	61016
12:00:32	14.05	14.10	14.10	+0.10	2	61015
12:00:32	14.05	14.10	14.05	+0.05	1	61013
12:00:19	14.05	14.10	14.10	+0.10	3	61012
12:00:08	14.05	14.10	14.05	+0.05	1	61009
11:59:58	14.05	14.10	14.05	+0.05	20	61008
11:59:56	14.05	14.10	14.05	+0.05	1	60988
11:59:55	14.05	14.10	14.05	+0.05	1	60987
11:59:54	14.05	14.10	14.10	+0.10	1	60986
11:59:34	14.05	14.10	14.05	+0.05	1	60985
11:59:33	14.05	14.10	14.05	+0.05	7	60984
11:59:27	14.05	14.10	14.05	+0.05	1	60977
11:59:22	14.05	14.10	14.05	+0.05	2	60976
11:59:21	14.05	14.10	14.05	+0.05	3	60974
11:59:18	14.05	14.10	14.05	+0.05	1	60971
11:59:05	14.05	14.10	14.05	+0.05	1	60970
11:58:56	14.05	14.10	14.05	+0.05	6	60969
11:58:54	14.05	14.10	14.10	+0.10	3	60963
11:58:41	14.05	14.10	14.05	+0.05	1	60960
11:58:10	14.05	14.10	14.05	+0.05	7	60959
11:58:04	14.05	14.10	14.05	+0.05	1	60952
11:57:55	14.05	14.10	14.05	+0.05	8	60951
11:57:33	14.05	14.10	14.05	+0.05	2	60943
11:57:32	14.05	14.10	14.10	+0.10	10	60941
11:57:27	14.05	14.10	14.05	+0.05	1	60931
11:57:09	14.05	14.10	14.10	+0.10	5	60930
11:57:06	14.05	14.10	14.10	+0.10	4	60925
11:57:06	14.05	14.10	14.10	+0.10	10	60921
11:57:01	14.05	14.10	14.10	+0.10	1	60911
11:57:00	14.05	14.10	14.10	+0.10	2	60910
11:56:50	14.05	14.10	14.05	+0.05	1	60908
11:56:48	14.05	14.10	14.05	+0.05	7	60907
11:56:36	14.05	14.10	14.10	+0.10	7	60900
11:56:23	14.05	14.10	14.10	+0.10	3	60893
11:56:13	14.05	14.10	14.05	+0.05	1	60890
11:55:45	14.05	14.10	14.05	+0.05	8	60889
11:55:45	14.05	14.10	14.10	+0.10	50	60881
11:55:36	14.05	14.10	14.05	+0.05	1	60831
11:55:29	14.05	14.10	14.05	+0.05	2	60830
11:55:28	14.05	14.10	14.05	+0.05	7	60828
11:55:17	14.05	14.10	14.05	+0.05	7	60821
11:55:11	14.05	14.10	14.10	+0.10	3	60814
11:54:58	14.05	14.10	14.05	+0.05	1	60811
11:54:22	14.05	14.10	14.05	+0.05	1	60810
11:54:07	14.05	14.10	14.05	+0.05	7	60809
11:53:45	14.05	14.10	14.05	+0.05	1	60802
11:53:44	14.05	14.10	14.10	+0.10	3	60801
11:53:44	14.05	14.10	14.05	+0.05	3	60798
11:53:41	14.05	14.10	14.05	+0.05	10	60795
11:53:15	14.05	14.10	14.05	+0.05	1	60785
11:53:08	14.05	14.10	14.05	+0.05	1	60784
11:52:56	14.05	14.10	14.05	+0.05	1	60783
11:52:54	14.05	14.10	14.05	+0.05	1	60782
11:52:46	14.05	14.10	14.05	+0.05	7	60781
11:52:44	14.05	14.10	14.05	+0.05	1	60774
11:52:37	14.05	14.10	14.05	+0.05	8	60773
11:52:31	14.05	14.10	14.05	+0.05	1	60765
11:52:29	14.05	14.10	14.10	+0.10	3	60764
11:52:19	14.05	14.10	14.05	+0.05	8	60761
11:51:54	14.05	14.10	14.05	+0.05	1	60753
11:51:29	14.05	14.10	14.10	+0.10	100	60752
11:51:17	14.05	14.10	14.05	+0.05	1	60652
11:51:16	14.05	14.10	14.05	+0.05	2	60651
11:51:15	14.05	14.10	14.05	+0.05	2	60649
11:51:08	14.05	14.10	14.05	+0.05	1	60647
11:51:07	14.05	14.10	14.10	+0.10	3	60646
11:51:07	14.05	14.10	14.05	+0.05	8	60643
11:51:07	14.05	14.10	14.05	+0.05	1	60635
11:50:58	14.05	14.10	14.05	+0.05	7	60634
11:50:56	14.05	14.10	14.05	+0.05	1	60627
11:50:53	14.05	14.10	14.05	+0.05	20	60626
11:50:40	14.05	14.10	14.05	+0.05	1	60606
11:50:23	14.05	14.10	14.10	+0.10	2	60605
11:50:03	14.05	14.10	14.10	+0.10	3	60603
11:50:03	14.05	14.10	14.05	+0.05	1	60600
11:49:48	14.05	14.10	14.10	+0.10	5	60599
11:49:46	14.05	14.10	14.05	+0.05	7	60594
11:49:46	14.05	14.10	14.05	+0.05	7	60587
11:49:26	14.05	14.10	14.05	+0.05	1	60580
11:49:14	14.05	14.10	14.05	+0.05	5	60579
11:48:49	14.05	14.10	14.10	+0.10	3	60574
11:48:49	14.05	14.10	14.05	+0.05	1	60571
11:48:27	14.05	14.10	14.05	+0.05	7	60570
11:48:12	14.05	14.10	14.05	+0.05	1	60563
11:47:54	14.05	14.10	14.05	+0.05	1	60562
11:47:48	14.05	14.10	14.05	+0.05	1	60561
11:47:35	14.05	14.10	14.05	+0.05	1	60560
11:47:07	14.05	14.10	14.05	+0.05	7	60559
11:47:06	14.05	14.10	14.05	+0.05	7	60552
11:46:58	14.05	14.10	14.05	+0.05	1	60545
11:46:21	14.05	14.10	14.05	+0.05	1	60544
11:46:16	14.05	14.10	14.05	+0.05	2	60543
11:46:06	14.05	14.10	14.05	+0.05	10	60541
11:45:48	14.05	14.10	14.05	+0.05	5	60531
11:45:44	14.05	14.10	14.05	+0.05	1	60526
11:45:36	14.05	14.10	14.05	+0.05	3	60525
11:45:28	14.05	14.10	14.05	+0.05	1	60522
11:45:17	14.05	14.10	14.05	+0.05	3	60521
11:45:07	14.05	14.10	14.05	+0.05	1	60518
11:44:54	14.05	14.10	14.05	+0.05	3	60517
11:44:50	14.05	14.10	14.05	+0.05	21	60514
11:44:41	14.05	14.10	14.05	+0.05	8	60493
11:44:41	14.05	14.10	14.05	+0.05	5	60485
11:44:30	14.05	14.10	14.05	+0.05	1	60480
11:44:19	14.05	14.10	14.05	+0.05	4	60479
11:44:04	14.05	14.10	14.05	+0.05	4	60475
11:44:00	14.05	14.10	14.05	+0.05	2	60471
11:43:53	14.05	14.10	14.05	+0.05	1	60469
11:43:40	14.05	14.10	14.05	+0.05	7	60468
11:43:26	14.05	14.10	14.05	+0.05	10	60461
11:43:16	14.05	14.10	14.05	+0.05	1	60451
11:43:09	14.05	14.10	14.05	+0.05	1	60450
11:43:07	14.05	14.10	14.05	+0.05	1	60449
11:43:00	14.05	14.10	14.05	+0.05	8	60448
11:42:49	14.05	14.10	14.05	+0.05	7	60440
11:42:39	14.05	14.10	14.05	+0.05	1	60433
11:42:01	14.05	14.10	14.05	+0.05	1	60432
11:41:45	14.05	14.10	14.10	+0.10	5	60431
11:41:44	14.05	14.10	14.05	+0.05	2	60426
11:41:25	14.05	14.10	14.05	+0.05	1	60424
11:41:01	14.05	14.10	14.05	+0.05	2	60423
11:40:55	14.05	14.10	14.05	+0.05	2	60421
11:40:53	14.05	14.10	14.05	+0.05	10	60419
11:40:52	14.05	14.10	14.05	+0.05	1	60409
11:40:48	14.05	14.10	14.05	+0.05	1	60408
11:40:24	14.05	14.10	14.05	+0.05	5	60407
11:40:14	14.05	14.10	14.05	+0.05	2	60402
11:40:11	14.05	14.10	14.05	+0.05	1	60400
11:40:07	14.05	14.10	14.05	+0.05	1	60399
11:40:01	14.05	14.10	14.10	+0.10	6	60398
11:39:57	14.05	14.10	14.05	+0.05	15	60392
11:39:57	14.00	14.05	14.05	+0.05	149	60377
11:39:50	14.00	14.05	14.05	+0.05	2	60228
11:39:45	14.00	14.05	14.00	0	6	60226
11:39:33	14.00	14.05	14.00	0	1	60220
11:39:22	14.00	14.05	14.05	+0.05	6	60219
11:39:19	14.00	14.05	14.05	+0.05	7	60213
11:39:17	14.00	14.05	14.00	0	8	60206
11:39:17	14.00	14.05	14.05	+0.05	3	60198
11:39:17	14.05	14.10	14.05	+0.05	487	60195
11:39:00	14.05	14.10	14.05	+0.05	3	59708
11:38:57	14.05	14.10	14.05	+0.05	1	59705
11:38:48	14.05	14.10	14.05	+0.05	7	59704
11:38:30	14.05	14.10	14.05	+0.05	10	59697
11:38:22	14.05	14.10	14.10	+0.10	6	59687
11:38:20	14.05	14.10	14.05	+0.05	7	59681
11:38:20	14.05	14.10	14.05	+0.05	1	59674
11:37:50	14.05	14.10	14.05	+0.05	3	59673
11:37:49	14.05	14.10	14.05	+0.05	1	59670
11:37:46	14.05	14.10	14.05	+0.05	3	59669
11:37:44	14.05	14.10	14.05	+0.05	30	59666
11:37:43	14.05	14.10	14.05	+0.05	1	59636
11:37:32	14.05	14.10	14.10	+0.10	1	59635
11:37:21	14.05	14.10	14.10	+0.10	1	59634
11:37:18	14.05	14.10	14.05	+0.05	2	59633
11:37:06	14.05	14.10	14.05	+0.05	1	59631
11:37:06	14.05	14.10	14.10	+0.10	1	59630
11:37:04	14.05	14.10	14.05	+0.05	5	59629
11:37:02	14.05	14.10	14.05	+0.05	8	59624
11:37:01	14.05	14.10	14.05	+0.05	7	59616
11:37:00	14.05	14.10	14.05	+0.05	6	59609
11:37:00	14.05	14.10	14.05	+0.05	300	59603
11:36:58	14.05	14.10	14.05	+0.05	1	59303
11:36:49	14.05	14.10	14.05	+0.05	3	59302
11:36:48	14.05	14.10	14.05	+0.05	7	59299
11:36:37	14.05	14.10	14.05	+0.05	1	59292
11:36:36	14.05	14.10	14.10	+0.10	1	59291
11:36:35	14.05	14.10	14.10	+0.10	5	59290
11:36:32	14.05	14.10	14.10	+0.10	10	59285
11:36:29	14.05	14.10	14.05	+0.05	1	59275
11:36:28	14.05	14.10	14.10	+0.10	6	59274
11:36:18	14.05	14.10	14.10	+0.10	1	59268
11:36:17	14.05	14.10	14.10	+0.10	1	59267
11:36:17	14.05	14.10	14.10	+0.10	5	59266
11:36:14	14.05	14.10	14.10	+0.10	11	59261
11:36:14	14.05	14.10	14.05	+0.05	7	59250
11:36:14	14.05	14.10	14.05	+0.05	8	59243
11:36:13	14.05	14.10	14.05	+0.05	13	59235
11:36:13	14.05	14.10	14.05	+0.05	180	59222
11:36:02	14.05	14.10	14.10	+0.10	2	59042
11:35:52	14.05	14.10	14.05	+0.05	1	59040
11:35:38	14.05	14.10	14.10	+0.10	3	59039
11:35:27	14.05	14.10	14.10	+0.10	3	59036
11:35:15	14.05	14.10	14.05	+0.05	1	59033
11:35:07	14.05	14.10	14.05	+0.05	1	59032
11:35:04	14.05	14.10	14.05	+0.05	2	59031
11:34:38	14.05	14.10	14.05	+0.05	1	59029
11:34:17	14.05	14.10	14.05	+0.05	7	59028
11:34:15	14.05	14.10	14.10	+0.10	3	59021
11:34:01	14.05	14.10	14.05	+0.05	1	59018
11:34:00	14.05	14.10	14.10	+0.10	6	59017
11:33:58	14.05	14.10	14.10	+0.10	10	59011
11:33:48	14.05	14.10	14.05	+0.05	1	59001
11:33:24	14.05	14.10	14.05	+0.05	1	59000
11:33:01	14.05	14.10	14.10	+0.10	30	58999
11:32:47	14.05	14.10	14.10	+0.10	3	58969
11:32:47	14.05	14.10	14.05	+0.05	1	58966
11:32:23	14.05	14.10	14.05	+0.05	2	58965
11:32:10	14.05	14.10	14.05	+0.05	1	58963
11:31:33	14.05	14.10	14.05	+0.05	1	58962
11:31:21	14.05	14.10	14.10	+0.10	3	58961
11:31:20	14.05	14.10	14.10	+0.10	5	58958
11:31:20	14.05	14.10	14.10	+0.10	1	58953
11:30:56	14.05	14.10	14.05	+0.05	1	58952
11:30:56	14.05	14.10	14.05	+0.05	1	58951
11:30:26	14.05	14.10	14.10	+0.10	10	58950
11:30:25	14.05	14.10	14.05	+0.05	3	58940
11:30:25	14.05	14.10	14.10	+0.10	1	58937
11:30:19	14.05	14.10	14.05	+0.05	35	58936
11:30:19	14.05	14.10	14.05	+0.05	1	58901
11:30:06	14.05	14.10	14.10	+0.10	1	58900
11:30:06	14.05	14.10	14.10	+0.10	6	58899
11:30:05	14.05	14.10	14.10	+0.10	1	58893
11:30:02	14.05	14.10	14.10	+0.10	3	58892
11:29:58	14.05	14.10	14.10	+0.10	1	58889
11:29:42	14.05	14.10	14.05	+0.05	1	58888
11:29:40	14.05	14.10	14.05	+0.05	1	58887
11:29:16	14.05	14.10	14.05	+0.05	1	58886
11:29:05	14.05	14.10	14.05	+0.05	1	58885
11:28:47	14.05	14.10	14.10	+0.10	5	58884
11:28:28	14.05	14.10	14.05	+0.05	1	58879
11:28:24	14.05	14.10	14.05	+0.05	2	58878
11:28:14	14.05	14.10	14.05	+0.05	2	58876
11:28:03	14.05	14.10	14.05	+0.05	2	58874
11:27:57	14.05	14.10	14.05	+0.05	14	58872
11:27:51	14.05	14.10	14.05	+0.05	1	58858
11:27:41	14.05	14.10	14.10	+0.10	2	58857
11:27:30	14.05	14.10	14.10	+0.10	10	58855
11:27:18	14.05	14.10	14.10	+0.10	1	58845
11:27:14	14.05	14.10	14.05	+0.05	1	58844
11:27:10	14.05	14.10	14.10	+0.10	2	58843
11:26:46	14.05	14.10	14.05	+0.05	1	58841
11:26:37	14.05	14.10	14.05	+0.05	1	58840
11:26:21	14.05	14.10	14.10	+0.10	1	58839
11:26:14	14.05	14.10	14.05	+0.05	1	58838
11:26:00	14.05	14.10	14.05	+0.05	1	58837
11:25:52	14.05	14.10	14.05	+0.05	1	58836
11:25:39	14.05	14.10	14.10	+0.10	10	58835
11:25:39	14.05	14.10	14.10	+0.10	20	58825
11:25:23	14.05	14.10	14.05	+0.05	1	58805
11:25:14	14.05	14.10	14.10	+0.10	2	58804
11:24:59	14.05	14.10	14.10	+0.10	5	58802
11:24:46	14.05	14.10	14.05	+0.05	1	58797
11:24:45	14.05	14.10	14.10	+0.10	2	58796
11:24:36	14.05	14.10	14.05	+0.05	1	58794
11:24:29	14.05	14.10	14.10	+0.10	1	58793
11:24:19	14.05	14.10	14.05	+0.05	1	58792
11:24:12	14.05	14.10	14.10	+0.10	10	58791
11:24:09	14.05	14.10	14.05	+0.05	1	58781
11:24:03	14.05	14.10	14.10	+0.10	2	58780
11:23:32	14.05	14.10	14.05	+0.05	1	58778
11:23:06	14.05	14.10	14.10	+0.10	10	58777
11:23:00	14.05	14.10	14.05	+0.05	3	58767
11:22:55	14.05	14.10	14.05	+0.05	1	58764
11:22:50	14.05	14.10	14.10	+0.10	3	58763
11:22:47	14.05	14.10	14.10	+0.10	1	58760
11:22:37	14.05	14.10	14.05	+0.05	1	58759
11:22:34	14.05	14.10	14.05	+0.05	5	58758
11:22:32	14.05	14.10	14.05	+0.05	5	58753
11:22:20	14.05	14.10	14.05	+0.05	5	58748
11:22:18	14.05	14.10	14.05	+0.05	1	58743
11:22:12	14.05	14.10	14.05	+0.05	7	58742
11:22:09	14.05	14.10	14.05	+0.05	6	58735
11:22:09	14.05	14.10	14.10	+0.10	3	58729
11:22:08	14.05	14.10	14.05	+0.05	5	58726
11:22:05	14.05	14.10	14.10	+0.10	1	58721
11:22:04	14.05	14.10	14.05	+0.05	40	58720
11:22:04	14.05	14.10	14.05	+0.05	33	58680
11:22:04	14.05	14.10	14.05	+0.05	101	58647
11:21:41	14.05	14.10	14.05	+0.05	1	58546
11:21:21	14.05	14.10	14.05	+0.05	1	58545
11:21:08	14.05	14.10	14.05	+0.05	3	58544
11:21:04	14.05	14.10	14.05	+0.05	1	58541
11:20:59	14.05	14.10	14.10	+0.10	3	58540
11:20:59	14.05	14.10	14.10	+0.10	3	58537
11:20:48	14.05	14.10	14.10	+0.10	1	58534
11:20:29	14.05	14.10	14.10	+0.10	10	58533
11:20:27	14.05	14.10	14.05	+0.05	1	58523
11:20:23	14.05	14.10	14.10	+0.10	1	58522
11:20:10	14.05	14.10	14.10	+0.10	1	58521
11:20:07	14.05	14.10	14.10	+0.10	4	58520
11:19:57	14.05	14.10	14.10	+0.10	10	58516
11:19:50	14.05	14.10	14.05	+0.05	1	58506
11:19:46	14.05	14.10	14.05	+0.05	55	58505
11:19:46	14.00	14.05	14.05	+0.05	401	58450
11:19:46	14.00	14.05	14.05	+0.05	499	58049
11:19:43	14.00	14.05	14.05	+0.05	5	57550
11:19:36	14.00	14.05	14.05	+0.05	3	57545
11:19:34	14.00	14.05	14.05	+0.05	1	57542
11:19:27	14.00	14.05	14.05	+0.05	3	57541
11:19:27	14.00	14.05	14.05	+0.05	5	57538
11:19:20	14.00	14.05	14.05	+0.05	3	57533
11:19:13	14.00	14.05	14.00	0	1	57530
11:19:02	14.00	14.05	14.05	+0.05	5	57529
11:19:00	14.00	14.05	14.00	0	7	57524
11:18:53	14.00	14.05	14.05	+0.05	1	57517
11:18:47	14.00	14.05	14.05	+0.05	1	57516
11:18:41	14.00	14.05	14.05	+0.05	5	57515
11:18:36	14.00	14.05	14.00	0	1	57510
11:18:35	14.00	14.05	14.05	+0.05	3	57509
11:18:34	14.00	14.05	14.00	0	7	57506
11:18:31	14.00	14.05	14.05	+0.05	2	57499
11:18:21	14.00	14.05	14.05	+0.05	3	57497
11:17:59	14.00	14.05	14.00	0	1	57494
11:17:48	14.00	14.05	14.05	+0.05	2	57493
11:17:21	14.00	14.05	14.00	0	1	57491
11:17:11	14.00	14.05	14.05	+0.05	1	57490
11:17:02	14.00	14.05	14.05	+0.05	1	57489
11:16:59	14.00	14.05	14.05	+0.05	1	57488
11:16:45	14.00	14.05	14.00	0	1	57487
11:16:39	14.00	14.05	14.05	+0.05	10	57486
11:16:34	14.00	14.05	14.05	+0.05	1	57476
11:16:33	14.00	14.05	14.05	+0.05	1	57475
11:16:31	14.00	14.05	14.05	+0.05	1	57474
11:16:30	14.00	14.05	14.05	+0.05	1	57473
11:16:28	14.00	14.05	14.05	+0.05	1	57472
11:16:26	14.00	14.05	14.05	+0.05	5	57471
11:16:15	14.00	14.05	14.05	+0.05	1	57466
11:16:08	14.00	14.05	14.00	0	1	57465
11:16:07	14.00	14.05	14.05	+0.05	20	57464
11:15:58	14.00	14.05	14.00	0	8	57444
11:15:58	14.00	14.05	14.05	+0.05	4	57436
11:15:54	14.00	14.05	14.05	+0.05	2	57432
11:15:49	14.00	14.05	14.05	+0.05	1	57430
11:15:49	14.00	14.05	14.05	+0.05	1	57429
11:15:43	14.00	14.05	14.05	+0.05	1	57428
11:15:43	14.00	14.05	14.05	+0.05	1	57427
11:15:40	14.00	14.05	14.05	+0.05	3	57426
11:15:33	14.00	14.05	14.05	+0.05	50	57423
11:15:31	14.00	14.05	14.00	0	1	57373
11:15:28	14.00	14.05	14.05	+0.05	1	57372
11:15:02	14.00	14.05	14.05	+0.05	1	57371
11:14:59	14.00	14.05	14.05	+0.05	20	57370
11:14:58	14.00	14.05	14.05	+0.05	2	57350
11:14:56	14.00	14.05	14.05	+0.05	4	57348
11:14:54	14.00	14.05	14.00	0	1	57344
11:14:47	14.00	14.05	14.05	+0.05	1	57343
11:14:44	14.00	14.05	14.05	+0.05	15	57342
11:14:17	14.00	14.05	14.00	0	1	57327
11:13:55	14.00	14.05	14.05	+0.05	4	57326
11:13:53	14.00	14.05	14.05	+0.05	3	57322
11:13:44	14.00	14.05	14.05	+0.05	3	57319
11:13:40	14.00	14.05	14.05	+0.05	3	57316
11:13:40	14.00	14.05	14.00	0	1	57313
11:13:39	14.00	14.05	14.05	+0.05	1	57312
11:13:38	14.00	14.05	14.05	+0.05	1	57311
11:13:35	14.00	14.05	14.05	+0.05	5	57310
11:13:34	14.00	14.05	14.05	+0.05	1	57305
11:13:34	14.00	14.05	14.05	+0.05	2	57304
11:13:29	14.00	14.05	14.05	+0.05	5	57302
11:13:23	14.00	14.05	14.05	+0.05	1	57297
11:13:21	14.00	14.05	14.05	+0.05	1	57296
11:13:11	14.00	14.05	14.05	+0.05	1	57295
11:13:04	14.00	14.05	14.05	+0.05	1	57294
11:13:03	14.00	14.05	14.00	0	1	57293
11:13:02	14.00	14.05	14.05	+0.05	1	57292
11:12:43	14.00	14.05	14.05	+0.05	20	57291
11:12:37	14.00	14.05	14.05	+0.05	1	57271
11:12:37	14.00	14.05	14.05	+0.05	4	57270
11:12:32	14.00	14.05	14.05	+0.05	1	57266
11:12:26	14.00	14.05	14.05	+0.05	3	57265
11:12:25	14.00	14.05	14.00	0	1	57262
11:12:23	14.00	14.05	14.00	0	1	57261
11:12:08	14.00	14.05	14.05	+0.05	1	57260
11:11:49	14.00	14.05	14.00	0	1	57259
11:11:25	14.00	14.05	14.05	+0.05	1	57258
11:11:23	14.05	14.10	14.05	+0.05	59	57257
11:11:23	14.05	14.10	14.05	+0.05	22	57198
11:11:23	14.05	14.10	14.05	+0.05	18	57176
11:11:22	14.05	14.10	14.05	+0.05	24	57158
11:11:21	14.05	14.10	14.05	+0.05	1	57134
11:11:12	14.05	14.10	14.05	+0.05	1	57133
11:11:10	14.05	14.10	14.05	+0.05	10	57132
11:10:35	14.05	14.10	14.05	+0.05	1	57122
11:10:32	14.05	14.10	14.10	+0.10	1	57121
11:10:00	14.05	14.10	14.05	+0.05	1	57120
11:09:57	14.05	14.10	14.05	+0.05	1	57119
11:09:39	14.05	14.10	14.10	+0.10	1	57118
11:09:27	14.05	14.10	14.10	+0.10	5	57117
11:09:21	14.05	14.10	14.05	+0.05	1	57112
11:09:08	14.00	14.05	14.05	+0.05	2	57111
11:09:07	14.00	14.05	14.05	+0.05	2	57109
11:09:02	14.00	14.05	14.05	+0.05	5	57107
11:09:01	14.00	14.05	14.05	+0.05	2	57102
11:08:56	14.00	14.05	14.05	+0.05	1	57100
11:08:53	14.00	14.05	14.05	+0.05	10	57099
11:08:53	14.00	14.05	14.05	+0.05	10	57089
11:08:52	14.00	14.05	14.05	+0.05	4	57079
11:08:52	14.00	14.05	14.05	+0.05	3	57075
11:08:52	14.00	14.05	14.05	+0.05	4	57072
11:08:52	14.00	14.05	14.05	+0.05	100	57068
11:08:49	14.00	14.05	14.05	+0.05	10	56968
11:08:44	14.00	14.05	14.05	+0.05	3	56958
11:08:44	14.00	14.05	14.00	0	1	56955
11:08:41	14.00	14.05	14.05	+0.05	2	56954
11:08:34	14.00	14.05	14.05	+0.05	6	56952
11:08:26	14.00	14.05	14.05	+0.05	1	56946
11:08:22	14.00	14.05	14.05	+0.05	1	56945
11:08:18	14.00	14.05	14.05	+0.05	1	56944
11:08:07	14.00	14.05	14.05	+0.05	5	56943
11:08:07	14.00	14.05	14.00	0	1	56938
11:08:03	14.00	14.05	14.05	+0.05	3	56937
11:08:02	14.00	14.05	14.00	0	1	56934
11:07:55	14.00	14.05	14.05	+0.05	1	56933
11:07:54	14.00	14.05	14.05	+0.05	5	56932
11:07:49	14.00	14.05	14.05	+0.05	14	56927
11:07:44	14.00	14.05	14.05	+0.05	15	56913
11:07:42	14.00	14.05	14.00	0	4	56898
11:07:35	14.00	14.05	14.00	0	6	56894
11:07:31	14.00	14.05	14.05	+0.05	1	56888
11:07:30	14.00	14.05	14.05	+0.05	2	56887
11:07:30	14.00	14.05	14.05	+0.05	2	56885
11:07:30	14.00	14.05	14.00	0	1	56883
11:07:19	14.00	14.05	14.05	+0.05	2	56882
11:07:15	14.00	14.05	14.05	+0.05	2	56880
11:07:13	14.00	14.05	14.05	+0.05	6	56878
11:07:12	14.00	14.05	14.05	+0.05	1	56872
11:07:08	14.00	14.05	14.05	+0.05	1	56871
11:07:04	14.00	14.05	14.05	+0.05	1	56870
11:06:53	14.00	14.05	14.00	0	1	56869
11:06:44	14.00	14.05	14.05	+0.05	1	56868
11:06:35	14.00	14.05	14.00	0	1	56867
11:06:34	14.00	14.05	14.05	+0.05	2	56866
11:06:33	14.00	14.05	14.05	+0.05	6	56864
11:06:32	14.00	14.05	14.05	+0.05	5	56858
11:06:30	14.00	14.05	14.05	+0.05	2	56853
11:06:25	14.00	14.05	14.05	+0.05	10	56851
11:06:20	14.00	14.05	14.05	+0.05	10	56841
11:06:15	14.00	14.05	14.00	0	1	56831
11:06:04	14.00	14.05	14.00	0	1	56830
11:05:57	14.00	14.05	14.05	+0.05	1	56829
11:05:54	14.00	14.05	14.05	+0.05	5	56828
11:05:50	14.00	14.05	14.05	+0.05	1	56823
11:05:50	14.00	14.05	14.05	+0.05	10	56822
11:05:49	14.00	14.05	14.05	+0.05	1	56812
11:05:47	14.00	14.05	14.05	+0.05	10	56811
11:05:44	14.00	14.05	14.05	+0.05	20	56801
11:05:43	14.00	14.05	14.05	+0.05	1	56781
11:05:41	14.00	14.05	14.05	+0.05	1	56780
11:05:39	14.00	14.05	14.05	+0.05	1	56779
11:05:39	14.00	14.05	14.00	0	1	56778
11:05:38	14.00	14.05	14.05	+0.05	5	56777
11:05:36	14.00	14.05	14.05	+0.05	7	56772
11:05:26	14.00	14.05	14.05	+0.05	1	56765
11:05:25	14.00	14.05	14.05	+0.05	6	56764
11:05:24	14.00	14.05	14.05	+0.05	1	56758
11:05:14	14.00	14.05	14.05	+0.05	1	56757
11:05:09	14.00	14.05	14.05	+0.05	1	56756
11:05:09	14.00	14.05	14.05	+0.05	3	56755
11:05:02	14.00	14.05	14.00	0	1	56752
11:04:56	14.00	14.05	14.00	0	8	56751
11:04:53	14.00	14.05	14.05	+0.05	1	56743
11:04:48	14.00	14.05	14.05	+0.05	1	56742
11:04:47	14.00	14.05	14.05	+0.05	2	56741
11:04:44	14.00	14.05	14.05	+0.05	1	56739
11:04:44	14.00	14.05	14.05	+0.05	1	56738
11:04:44	14.00	14.05	14.05	+0.05	2	56737
11:04:39	14.00	14.05	14.05	+0.05	1	56735
11:04:36	14.00	14.05	14.05	+0.05	1	56734
11:04:32	14.00	14.05	14.00	0	9	56733
11:04:32	14.00	14.05	14.05	+0.05	129	56724
11:04:32	14.00	14.05	14.05	+0.05	2	56595
11:04:31	14.00	14.05	14.05	+0.05	50	56593
11:04:30	14.00	14.05	14.05	+0.05	7	56543
11:04:26	14.00	14.05	14.05	+0.05	5	56536
11:04:25	14.00	14.05	14.00	0	1	56531
11:04:20	14.00	14.05	14.05	+0.05	25	56530
11:04:06	14.00	14.05	14.00	0	1	56505
11:04:04	14.00	14.05	14.05	+0.05	10	56504
11:04:04	14.00	14.05	14.00	0	7	56494
11:04:03	14.00	14.05	14.00	0	7	56487
11:03:59	14.00	14.05	14.05	+0.05	2	56480
11:03:48	14.00	14.05	14.00	0	1	56478
11:03:45	14.00	14.05	14.00	0	7	56477
11:03:21	14.00	14.05	14.05	+0.05	2	56470
11:03:18	14.00	14.05	14.00	0	7	56468
11:03:16	14.05	14.10	14.05	+0.05	126	56461
11:03:16	14.05	14.10	14.05	+0.05	133	56335
11:03:16	14.05	14.10	14.05	+0.05	250	56202
11:03:15	14.05	14.10	14.05	+0.05	1	55952
11:03:14	14.05	14.10	14.05	+0.05	25	55951
11:03:13	14.05	14.10	14.05	+0.05	29	55926
11:03:13	14.05	14.10	14.05	+0.05	100	55897
11:03:12	14.05	14.10	14.05	+0.05	6	55797
11:03:11	14.05	14.10	14.05	+0.05	1	55791
11:03:09	14.05	14.10	14.05	+0.05	1	55790
11:02:50	14.05	14.10	14.05	+0.05	4	55789
11:02:39	14.05	14.10	14.05	+0.05	3	55785
11:02:36	14.05	14.10	14.10	+0.10	5	55782
11:02:34	14.05	14.10	14.05	+0.05	1	55777
11:02:13	14.05	14.10	14.05	+0.05	100	55776
11:02:11	14.05	14.10	14.05	+0.05	7	55676
11:02:08	14.05	14.10	14.05	+0.05	1	55669
11:01:58	14.05	14.10	14.05	+0.05	7	55668
11:01:57	14.05	14.10	14.05	+0.05	1	55661
11:01:20	14.05	14.10	14.05	+0.05	1	55660
11:01:18	14.05	14.10	14.05	+0.05	6	55659
11:00:59	14.05	14.10	14.05	+0.05	1	55653
11:00:54	14.05	14.10	14.05	+0.05	1	55652
11:00:51	14.05	14.10	14.05	+0.05	2	55651
11:00:47	14.05	14.10	14.10	+0.10	1	55649
11:00:43	14.05	14.10	14.05	+0.05	1	55648
11:00:33	14.05	14.10	14.10	+0.10	1	55647
11:00:18	14.05	14.10	14.05	+0.05	7	55646
11:00:11	14.05	14.10	14.10	+0.10	1	55639
11:00:10	14.05	14.10	14.05	+0.05	1	55638
11:00:09	14.05	14.10	14.05	+0.05	7	55637
11:00:06	14.05	14.10	14.05	+0.05	1	55630
10:59:44	14.05	14.10	14.05	+0.05	5	55629
10:59:31	14.05	14.10	14.10	+0.10	1	55624
10:59:29	14.05	14.10	14.05	+0.05	4	55623
10:59:29	14.05	14.10	14.05	+0.05	1	55619
10:59:28	14.05	14.10	14.05	+0.05	4	55618
10:59:15	14.05	14.10	14.05	+0.05	7	55614
10:58:53	14.05	14.10	14.05	+0.05	4	55607
10:58:52	14.05	14.10	14.05	+0.05	1	55603
10:58:45	14.05	14.10	14.05	+0.05	2	55602
10:58:44	14.05	14.10	14.05	+0.05	1	55600
10:58:21	14.05	14.10	14.05	+0.05	6	55599
10:58:15	14.05	14.10	14.05	+0.05	1	55593
10:58:12	14.05	14.10	14.05	+0.05	1	55592
10:58:02	14.05	14.10	14.05	+0.05	7	55591
10:57:50	14.05	14.10	14.10	+0.10	10	55584
10:57:43	14.05	14.10	14.10	+0.10	1	55574
10:57:42	14.05	14.10	14.10	+0.10	2	55573
10:57:38	14.05	14.10	14.05	+0.05	1	55571
10:57:38	14.05	14.10	14.05	+0.05	1	55570
10:57:29	14.05	14.10	14.05	+0.05	6	55569
10:57:25	14.05	14.10	14.05	+0.05	6	55563
10:57:01	14.05	14.10	14.05	+0.05	1	55557
10:56:59	14.05	14.10	14.05	+0.05	1	55556
10:56:37	14.05	14.10	14.10	+0.10	1	55555
10:56:24	14.05	14.10	14.05	+0.05	1	55554
10:56:20	14.05	14.10	14.05	+0.05	7	55553
10:56:14	14.05	14.10	14.05	+0.05	1	55546
10:55:58	14.05	14.10	14.05	+0.05	8	55545
10:55:54	14.05	14.10	14.05	+0.05	1	55537
10:55:47	14.05	14.10	14.05	+0.05	1	55536
10:55:34	14.05	14.10	14.05	+0.05	15	55535
10:55:24	14.05	14.10	14.05	+0.05	4	55520
10:55:23	14.05	14.10	14.10	+0.10	1	55516
10:55:13	14.05	14.10	14.05	+0.05	7	55515
10:55:10	14.05	14.10	14.05	+0.05	1	55508
10:55:02	14.05	14.10	14.10	+0.10	10	55507
10:55:01	14.05	14.10	14.05	+0.05	4	55497
10:54:59	14.05	14.10	14.05	+0.05	5	55493
10:54:59	14.05	14.10	14.05	+0.05	40	55488
10:54:58	14.05	14.10	14.10	+0.10	1	55448
10:54:48	14.05	14.10	14.10	+0.10	10	55447
10:54:47	14.05	14.10	14.10	+0.10	2	55437
10:54:43	14.05	14.10	14.10	+0.10	76	55435
10:54:42	14.05	14.10	14.05	+0.05	7	55359
10:54:36	14.05	14.10	14.10	+0.10	10	55352
10:54:33	14.05	14.10	14.05	+0.05	1	55342
10:54:25	14.05	14.10	14.05	+0.05	1	55341
10:54:21	14.05	14.10	14.10	+0.10	10	55340
10:54:16	14.05	14.10	14.05	+0.05	1	55330
10:54:09	14.05	14.10	14.10	+0.10	1	55329
10:54:05	14.05	14.10	14.05	+0.05	7	55328
10:54:04	14.05	14.10	14.10	+0.10	3	55321
10:53:56	14.05	14.10	14.05	+0.05	1	55318
10:53:47	14.05	14.10	14.10	+0.10	10	55317
10:53:46	14.05	14.10	14.05	+0.05	1	55307
10:53:44	14.05	14.10	14.10	+0.10	5	55306
10:53:40	14.05	14.10	14.05	+0.05	3	55301
10:53:37	14.05	14.10	14.05	+0.05	4	55298
10:53:35	14.05	14.10	14.10	+0.10	1	55294
10:53:19	14.05	14.10	14.05	+0.05	1	55293
10:52:59	14.05	14.10	14.10	+0.10	1	55292
10:52:57	14.05	14.10	14.05	+0.05	22	55291
10:52:42	14.05	14.10	14.10	+0.10	2	55269
10:52:42	14.05	14.10	14.05	+0.05	1	55267
10:52:40	14.05	14.10	14.10	+0.10	1	55266
10:52:38	14.05	14.10	14.10	+0.10	5	55265
10:52:34	14.05	14.10	14.10	+0.10	5	55260
10:52:18	14.05	14.10	14.05	+0.05	1	55255
10:52:04	14.05	14.10	14.05	+0.05	1	55254
10:52:04	14.05	14.10	14.10	+0.10	1	55253
10:51:54	14.05	14.10	14.10	+0.10	1	55252
10:51:54	14.05	14.10	14.10	+0.10	2	55251
10:51:28	14.05	14.10	14.05	+0.05	1	55249
10:51:22	14.05	14.10	14.10	+0.10	1	55248
10:51:13	14.05	14.10	14.10	+0.10	2	55247
10:51:07	14.05	14.10	14.05	+0.05	3	55245
10:51:04	14.05	14.10	14.10	+0.10	1	55242
10:50:50	14.05	14.10	14.05	+0.05	1	55241
10:50:42	14.05	14.10	14.10	+0.10	1	55240
10:50:39	14.05	14.10	14.05	+0.05	5	55239
10:50:30	14.05	14.10	14.10	+0.10	15	55234
10:50:27	14.05	14.10	14.10	+0.10	5	55219
10:50:22	14.05	14.10	14.10	+0.10	10	55214
10:50:20	14.05	14.10	14.10	+0.10	28	55204
10:50:20	14.05	14.10	14.05	+0.05	1	55176
10:50:14	14.05	14.10	14.05	+0.05	1	55175
10:50:09	14.05	14.10	14.10	+0.10	28	55174
10:49:59	14.05	14.10	14.10	+0.10	28	55146
10:49:58	14.05	14.10	14.10	+0.10	2	55118
10:49:56	14.05	14.10	14.10	+0.10	3	55116
10:49:52	14.05	14.10	14.10	+0.10	2	55113
10:49:50	14.05	14.10	14.10	+0.10	2	55111
10:49:47	14.05	14.10	14.10	+0.10	28	55109
10:49:37	14.05	14.10	14.05	+0.05	1	55081
10:49:36	14.05	14.10	14.10	+0.10	80	55080
10:49:31	14.05	14.10	14.10	+0.10	2	55000
10:49:26	14.05	14.10	14.10	+0.10	8	54998
10:49:24	14.05	14.10	14.05	+0.05	1	54990
10:49:17	14.05	14.10	14.10	+0.10	72	54989
10:49:13	14.05	14.10	14.05	+0.05	3	54917
10:49:13	14.05	14.10	14.10	+0.10	1	54914
10:49:00	14.05	14.10	14.05	+0.05	1	54913
10:48:44	14.05	14.10	14.05	+0.05	3	54912
10:48:23	14.05	14.10	14.05	+0.05	1	54909
10:48:22	14.05	14.10	14.05	+0.05	1	54908
10:48:17	14.05	14.10	14.05	+0.05	2	54907
10:47:46	14.05	14.10	14.05	+0.05	1	54905
10:47:38	14.05	14.10	14.05	+0.05	3	54904
10:47:27	14.05	14.10	14.10	+0.10	10	54901
10:47:26	14.05	14.10	14.05	+0.05	1	54891
10:47:17	14.05	14.10	14.05	+0.05	2	54890
10:47:09	14.05	14.10	14.05	+0.05	1	54888
10:47:06	14.05	14.10	14.05	+0.05	1	54887
10:46:55	14.05	14.10	14.05	+0.05	100	54886
10:46:32	14.05	14.10	14.05	+0.05	1	54786
10:46:24	14.05	14.10	14.05	+0.05	1	54785
10:46:20	14.05	14.10	14.10	+0.10	1	54784
10:46:08	14.05	14.10	14.05	+0.05	8	54783
10:46:06	14.05	14.10	14.05	+0.05	1	54775
10:46:06	14.05	14.10	14.10	+0.10	10	54774
10:46:05	14.05	14.10	14.05	+0.05	6	54764
10:46:03	14.05	14.10	14.05	+0.05	4	54758
10:46:02	14.05	14.10	14.05	+0.05	100	54754
10:45:56	14.05	14.10	14.05	+0.05	35	54654
10:45:55	14.05	14.10	14.05	+0.05	1	54619
10:45:49	14.05	14.10	14.05	+0.05	4	54618
10:45:48	14.05	14.10	14.10	+0.10	10	54614
10:45:47	14.05	14.10	14.10	+0.10	3	54604
10:45:45	14.05	14.10	14.05	+0.05	77	54601
10:45:45	14.05	14.10	14.05	+0.05	4	54524
10:45:33	14.05	14.10	14.05	+0.05	16	54520
10:45:28	14.05	14.10	14.10	+0.10	2	54504
10:45:18	14.05	14.10	14.05	+0.05	1	54502
10:44:41	14.05	14.10	14.05	+0.05	1	54501
10:44:27	14.05	14.10	14.10	+0.10	1	54500
10:44:26	14.05	14.10	14.05	+0.05	1	54499
10:44:25	14.05	14.10	14.10	+0.10	1	54498
10:44:10	14.05	14.10	14.10	+0.10	2	54497
10:44:10	14.05	14.10	14.10	+0.10	2	54495
10:44:10	14.05	14.10	14.10	+0.10	2	54493
10:44:10	14.05	14.10	14.10	+0.10	2	54491
10:44:10	14.05	14.10	14.10	+0.10	1	54489
10:44:04	14.05	14.10	14.05	+0.05	1	54488
10:43:38	14.05	14.10	14.10	+0.10	5	54487
10:43:27	14.05	14.10	14.05	+0.05	1	54482
10:42:50	14.05	14.10	14.05	+0.05	1	54481
10:42:42	14.05	14.10	14.10	+0.10	1	54480
10:42:39	14.05	14.10	14.10	+0.10	5	54479
10:42:28	14.05	14.10	14.05	+0.05	1	54474
10:42:15	14.05	14.10	14.10	+0.10	2	54473
10:42:14	14.05	14.10	14.10	+0.10	1	54471
10:42:13	14.05	14.10	14.05	+0.05	1	54470
10:42:12	14.05	14.10	14.10	+0.10	1	54469
10:42:06	14.05	14.10	14.10	+0.10	7	54468
10:42:06	14.05	14.10	14.10	+0.10	2	54461
10:42:05	14.05	14.10	14.10	+0.10	1	54459
10:42:05	14.05	14.10	14.10	+0.10	3	54458
10:42:01	14.05	14.10	14.10	+0.10	2	54455
10:42:00	14.05	14.10	14.10	+0.10	5	54453
10:41:59	14.05	14.10	14.10	+0.10	2	54448
10:41:56	14.05	14.10	14.10	+0.10	100	54446
10:41:52	14.05	14.10	14.10	+0.10	2	54346
10:41:49	14.05	14.10	14.05	+0.05	1	54344
10:41:47	14.05	14.10	14.10	+0.10	1	54343
10:41:42	14.05	14.10	14.10	+0.10	1	54342
10:41:41	14.05	14.10	14.10	+0.10	90	54341
10:41:36	14.05	14.10	14.05	+0.05	1	54251
10:41:32	14.05	14.10	14.10	+0.10	92	54250
10:41:22	14.05	14.10	14.10	+0.10	2	54158
10:41:21	14.05	14.10	14.10	+0.10	10	54156
10:41:19	14.05	14.10	14.10	+0.10	10	54146
10:41:19	14.05	14.10	14.10	+0.10	5	54136
10:41:16	14.05	14.10	14.10	+0.10	2	54131
10:41:11	14.05	14.10	14.10	+0.10	1	54129
10:41:08	14.05	14.10	14.10	+0.10	1	54128
10:41:08	14.05	14.10	14.10	+0.10	1	54127
10:41:04	14.05	14.10	14.10	+0.10	1	54126
10:41:00	14.05	14.10	14.10	+0.10	100	54125
10:40:59	14.05	14.10	14.05	+0.05	1	54025
10:40:57	14.05	14.10	14.10	+0.10	1	54024
10:40:57	14.05	14.10	14.10	+0.10	2	54023
10:40:43	14.05	14.10	14.10	+0.10	10	54021
10:40:38	14.05	14.10	14.10	+0.10	1	54011
10:40:35	14.05	14.10	14.10	+0.10	2	54010
10:40:31	14.05	14.10	14.10	+0.10	1	54008
10:40:30	14.05	14.10	14.10	+0.10	1	54007
10:40:30	14.05	14.10	14.05	+0.05	1	54006
10:40:30	14.05	14.10	14.10	+0.10	3	54005
10:40:23	14.05	14.10	14.10	+0.10	2	54002
10:40:22	14.05	14.10	14.05	+0.05	1	54000
10:40:15	14.05	14.10	14.10	+0.10	5	53999
10:40:15	14.05	14.10	14.10	+0.10	8	53994
10:40:14	14.05	14.10	14.10	+0.10	2	53986
10:40:14	14.05	14.10	14.10	+0.10	3	53984
10:40:12	14.05	14.10	14.10	+0.10	2	53981
10:40:05	14.05	14.10	14.10	+0.10	1	53979
10:39:49	14.05	14.10	14.10	+0.10	1	53978
10:39:48	14.05	14.10	14.10	+0.10	50	53977
10:39:46	14.05	14.10	14.05	+0.05	10	53927
10:39:45	14.05	14.10	14.05	+0.05	1	53917
10:39:35	14.05	14.10	14.10	+0.10	10	53916
10:39:25	14.05	14.10	14.10	+0.10	5	53906
10:39:25	14.05	14.10	14.10	+0.10	2	53901
10:39:22	14.05	14.10	14.10	+0.10	1	53899
10:39:20	14.05	14.10	14.10	+0.10	2	53898
10:39:17	14.05	14.10	14.10	+0.10	1	53896
10:39:14	14.05	14.10	14.10	+0.10	4	53895
10:39:13	14.05	14.10	14.10	+0.10	1	53891
10:39:08	14.05	14.10	14.10	+0.10	1	53890
10:39:08	14.05	14.10	14.05	+0.05	1	53889
10:39:05	14.05	14.10	14.10	+0.10	10	53888
10:39:02	14.05	14.10	14.10	+0.10	1	53878
10:38:57	14.05	14.10	14.10	+0.10	3	53877
10:38:51	14.05	14.10	14.10	+0.10	3	53874
10:38:45	14.05	14.10	14.10	+0.10	1	53871
10:38:45	14.05	14.10	14.10	+0.10	3	53870
10:38:32	14.05	14.10	14.05	+0.05	1	53867
10:38:31	14.05	14.10	14.05	+0.05	1	53866
10:38:26	14.05	14.10	14.05	+0.05	13	53865
10:38:26	14.00	14.05	14.05	+0.05	16	53852
10:38:26	14.00	14.05	14.05	+0.05	2	53836
10:38:26	14.00	14.05	14.05	+0.05	240	53834
10:38:26	14.00	14.05	14.05	+0.05	41	53594
10:38:26	14.00	14.05	14.05	+0.05	137	53553
10:38:26	14.00	14.05	14.05	+0.05	499	53416
10:38:26	14.00	14.05	14.05	+0.05	100	52917
10:38:26	14.00	14.05	14.05	+0.05	1	52817
10:38:26	14.00	14.05	14.05	+0.05	1	52816
10:38:20	14.00	14.05	14.05	+0.05	1	52815
10:38:20	14.00	14.05	14.05	+0.05	10	52814
10:38:14	14.00	14.05	14.05	+0.05	2	52804
10:38:12	14.00	14.05	14.05	+0.05	20	52802
10:38:11	14.00	14.05	14.05	+0.05	6	52782
10:38:11	14.00	14.05	14.05	+0.05	3	52776
10:38:08	14.00	14.05	14.05	+0.05	3	52773
10:38:03	14.00	14.05	14.05	+0.05	6	52770
10:38:03	14.00	14.05	14.05	+0.05	4	52764
10:38:02	14.00	14.05	14.05	+0.05	2	52760
10:37:59	14.00	14.05	14.05	+0.05	2	52758
10:37:57	14.00	14.05	14.05	+0.05	5	52756
10:37:57	14.00	14.05	14.05	+0.05	4	52751
10:37:56	14.00	14.05	14.05	+0.05	10	52747
10:37:55	14.00	14.05	14.05	+0.05	1	52737
10:37:54	14.00	14.05	14.00	0	1	52736
10:37:53	14.00	14.05	14.05	+0.05	1	52735
10:37:53	14.00	14.05	14.05	+0.05	10	52734
10:37:53	14.00	14.05	14.05	+0.05	20	52724
10:37:52	14.00	14.05	14.05	+0.05	20	52704
10:37:49	14.00	14.05	14.05	+0.05	2	52684
10:37:49	14.00	14.05	14.05	+0.05	7	52682
10:37:48	14.00	14.05	14.05	+0.05	3	52675
10:37:48	14.00	14.05	14.05	+0.05	1	52672
10:37:47	14.00	14.05	14.05	+0.05	100	52671
10:37:45	14.00	14.05	14.05	+0.05	5	52571
10:37:45	14.00	14.05	14.05	+0.05	5	52566
10:37:38	14.00	14.05	14.05	+0.05	3	52561
10:37:37	14.00	14.05	14.05	+0.05	10	52558
10:37:35	14.00	14.05	14.05	+0.05	18	52548
10:37:33	14.00	14.05	14.05	+0.05	1	52530
10:37:33	14.00	14.05	14.05	+0.05	6	52529
10:37:31	14.00	14.05	14.05	+0.05	5	52523
10:37:21	14.00	14.05	14.05	+0.05	6	52518
10:37:21	14.00	14.05	14.05	+0.05	30	52512
10:37:17	14.00	14.05	14.00	0	1	52482
10:37:09	14.00	14.05	14.05	+0.05	8	52481
10:37:07	14.00	14.05	14.05	+0.05	53	52473
10:37:07	14.00	14.05	14.05	+0.05	46	52420
10:37:07	14.00	14.05	14.05	+0.05	196	52374
10:37:06	14.00	14.05	14.05	+0.05	3	52178
10:37:06	14.00	14.05	14.05	+0.05	2	52175
10:37:06	14.00	14.05	14.05	+0.05	2	52173
10:37:06	14.00	14.05	14.05	+0.05	1	52171
10:37:06	14.00	14.05	14.05	+0.05	4	52170
10:37:06	14.00	14.05	14.05	+0.05	3	52166
10:37:06	14.00	14.05	14.05	+0.05	2	52163
10:37:06	14.00	14.05	14.05	+0.05	1	52161
10:37:06	14.00	14.05	14.05	+0.05	2	52160
10:37:06	14.00	14.05	14.05	+0.05	3	52158
10:37:06	14.00	14.05	14.05	+0.05	2	52155
10:37:06	14.00	14.05	14.05	+0.05	1	52153
10:37:06	14.00	14.05	14.05	+0.05	4	52152
10:37:06	14.00	14.05	14.05	+0.05	3	52148
10:36:40	14.00	14.05	14.00	0	1	52145
10:36:36	14.00	14.05	14.05	+0.05	5	52144
10:36:35	14.00	14.05	14.05	+0.05	5	52139
10:36:34	14.00	14.05	14.05	+0.05	3	52134
10:36:34	14.00	14.05	14.00	0	1	52131
10:36:28	14.00	14.05	14.05	+0.05	10	52130
10:36:27	14.00	14.05	14.05	+0.05	6	52120
10:36:09	14.00	14.05	14.05	+0.05	1	52114
10:36:04	14.00	14.05	14.05	+0.05	10	52113
10:36:03	14.00	14.05	14.00	0	1	52103
10:35:26	14.00	14.05	14.00	0	1	52102
10:35:23	14.00	14.05	14.05	+0.05	1	52101
10:35:22	14.00	14.05	14.05	+0.05	45	52100
10:35:00	14.00	14.05	14.00	0	5	52055
10:34:49	14.00	14.05	14.00	0	1	52050
10:34:37	14.00	14.05	14.05	+0.05	3	52049
10:34:36	14.00	14.05	14.00	0	1	52046
10:34:34	14.00	14.05	14.05	+0.05	1	52045
10:34:25	14.00	14.05	14.05	+0.05	6	52044
10:34:15	14.00	14.05	14.05	+0.05	11	52038
10:34:11	14.00	14.05	14.00	0	1	52027
10:33:54	14.00	14.05	14.05	+0.05	14	52026
10:33:53	14.00	14.05	14.05	+0.05	5	52012
10:33:52	14.00	14.05	14.05	+0.05	1	52007
10:33:41	14.00	14.05	14.05	+0.05	1	52006
10:33:35	14.00	14.05	14.00	0	1	52005
10:33:26	14.00	14.05	14.05	+0.05	2	52004
10:33:16	14.00	14.05	14.00	0	10	52002
10:33:16	14.00	14.05	14.00	0	1	51992
10:33:16	14.00	14.05	14.05	+0.05	2	51991
10:33:02	14.00	14.05	14.00	0	3	51989
10:32:58	14.00	14.05	14.00	0	1	51986
10:32:38	14.00	14.05	14.00	0	1	51985
10:32:30	14.00	14.05	14.00	0	3	51984
10:32:21	14.00	14.05	14.00	0	1	51981
10:32:19	14.00	14.05	14.05	+0.05	1	51980
10:32:08	14.00	14.05	14.05	+0.05	1	51979
10:31:44	14.00	14.05	14.00	0	1	51978
10:31:35	14.00	14.05	14.05	+0.05	1	51977
10:31:29	14.00	14.05	14.05	+0.05	1	51976
10:31:17	14.00	14.05	14.05	+0.05	1	51975
10:31:07	14.00	14.05	14.00	0	1	51974
10:30:50	14.00	14.05	14.05	+0.05	50	51973
10:30:48	14.00	14.05	14.00	0	60	51923
10:30:40	14.00	14.05	14.00	0	1	51863
10:30:34	14.00	14.05	14.00	0	1	51862
10:30:33	14.00	14.05	14.05	+0.05	10	51861
10:30:30	14.00	14.05	14.05	+0.05	2	51851
10:30:30	14.00	14.05	14.00	0	1	51849
10:30:23	14.00	14.05	14.05	+0.05	40	51848
10:30:21	14.00	14.05	14.05	+0.05	1	51808
10:29:55	14.00	14.05	14.05	+0.05	2	51807
10:29:53	14.00	14.05	14.00	0	1	51805
10:29:45	14.00	14.05	14.00	0	2	51804
10:29:35	14.00	14.05	14.05	+0.05	1	51802
10:29:19	14.00	14.05	14.05	+0.05	1	51801
10:29:16	14.00	14.05	14.00	0	1	51800
10:29:14	14.00	14.05	14.05	+0.05	2	51799
10:29:08	14.00	14.05	14.05	+0.05	1	51797
10:29:07	14.00	14.05	14.00	0	10	51796
10:29:00	14.00	14.05	14.05	+0.05	1	51786
10:28:43	14.00	14.05	14.05	+0.05	2	51785
10:28:42	14.00	14.05	14.00	0	1	51783
10:28:39	14.00	14.05	14.00	0	1	51782
10:28:02	14.00	14.05	14.00	0	1	51781
10:27:54	14.00	14.05	14.00	0	80	51780
10:27:46	14.00	14.05	14.05	+0.05	2	51700
10:27:36	14.00	14.05	14.05	+0.05	5	51698
10:27:35	14.00	14.05	14.00	0	4	51693
10:27:34	14.00	14.05	14.00	0	6	51689
10:27:33	14.00	14.05	14.05	+0.05	1	51683
10:27:25	14.00	14.05	14.00	0	1	51682
10:27:15	14.00	14.05	14.05	+0.05	1	51681
10:27:15	14.00	14.05	14.00	0	1	51680
10:27:00	14.00	14.05	14.00	0	4	51679
10:26:48	14.00	14.05	14.00	0	1	51675
10:26:44	14.00	14.05	14.00	0	1	51674
10:26:35	14.00	14.05	14.05	+0.05	1	51673
10:26:13	14.00	14.05	14.00	0	7	51672
10:26:11	14.00	14.05	14.00	0	1	51665
10:26:06	14.00	14.05	14.05	+0.05	1	51664
10:26:06	14.00	14.05	14.05	+0.05	3	51663
10:26:06	14.00	14.05	14.05	+0.05	2	51660
10:26:05	14.00	14.05	14.00	0	1	51658
10:25:58	14.00	14.05	14.05	+0.05	1	51657
10:25:49	14.00	14.05	14.00	0	7	51656
10:25:46	14.00	14.05	14.05	+0.05	2	51649
10:25:34	14.00	14.05	14.00	0	10	51647
10:25:34	14.00	14.05	14.00	0	1	51637
10:25:28	14.00	14.05	14.05	+0.05	3	51636
10:25:26	14.00	14.05	14.00	0	7	51633
10:25:19	14.00	14.05	14.05	+0.05	2	51626
10:25:17	14.00	14.05	14.05	+0.05	3	51624
10:25:14	14.00	14.05	14.05	+0.05	5	51621
10:25:12	14.00	14.05	14.05	+0.05	10	51616
10:25:06	14.00	14.05	14.05	+0.05	3	51606
10:25:00	14.00	14.05	14.05	+0.05	10	51603
10:25:00	14.00	14.05	14.00	0	7	51593
10:24:59	14.00	14.05	14.05	+0.05	6	51586
10:24:57	14.00	14.05	14.05	+0.05	1	51580
10:24:57	14.00	14.05	14.00	0	1	51579
10:24:56	14.00	14.05	14.00	0	3	51578
10:24:52	14.00	14.05	14.05	+0.05	10	51575
10:24:47	14.00	14.05	14.05	+0.05	1	51565
10:24:46	14.00	14.05	14.00	0	1	51564
10:24:42	14.00	14.05	14.00	0	3	51563
10:24:24	14.00	14.05	14.00	0	2	51560
10:24:20	14.00	14.05	14.00	0	1	51558
10:24:07	14.00	14.05	14.05	+0.05	1	51557
10:24:00	14.00	14.05	14.05	+0.05	2	51556
10:23:55	14.00	14.05	14.05	+0.05	10	51554
10:23:52	14.00	14.05	14.05	+0.05	3	51544
10:23:45	14.00	14.05	14.05	+0.05	1	51541
10:23:43	14.00	14.05	14.00	0	1	51540
10:23:40	14.00	14.05	14.05	+0.05	2	51539
10:23:39	14.00	14.05	14.05	+0.05	2	51537
10:23:39	14.00	14.05	14.05	+0.05	1	51535
10:23:37	14.00	14.05	14.05	+0.05	2	51534
10:23:26	14.00	14.05	14.05	+0.05	2	51532
10:23:25	14.00	14.05	14.05	+0.05	1	51530
10:23:17	14.00	14.05	14.05	+0.05	3	51529
10:23:12	14.00	14.05	14.05	+0.05	2	51526
10:23:06	14.00	14.05	14.00	0	1	51524
10:23:05	14.00	14.05	14.00	0	106	51523
10:23:05	13.95	14.00	14.00	0	143	51417
10:23:05	13.95	14.00	14.00	0	499	51274
10:23:05	13.95	14.00	14.00	0	499	50775
10:23:05	13.95	14.00	14.00	0	499	50276
10:23:05	13.95	14.00	14.00	0	499	49777
10:23:05	13.95	14.00	14.00	0	499	49278
10:23:05	13.95	14.00	14.00	0	360	48779
10:23:05	13.95	14.00	14.00	0	499	48419
10:23:05	13.95	14.00	14.00	0	162	47920
10:23:04	13.95	14.00	14.00	0	105	47758
10:23:02	13.95	14.00	14.00	0	1	47653
10:22:57	13.95	14.00	13.95	-0.05	3	47652
10:22:48	13.95	14.00	13.95	-0.05	1	47649
10:22:44	13.95	14.00	14.00	0	2	47648
10:22:42	13.95	14.00	13.95	-0.05	1	47646
10:22:41	13.95	14.00	13.95	-0.05	1	47645
10:22:38	13.95	14.00	13.95	-0.05	7	47644
10:22:36	13.95	14.00	13.95	-0.05	6	47637
10:22:33	13.95	14.00	14.00	0	6	47631
10:22:33	13.95	14.00	14.00	0	1	47625
10:22:29	13.95	14.00	13.95	-0.05	5	47624
10:22:29	13.95	14.00	13.95	-0.05	1	47619
10:22:28	13.95	14.00	13.95	-0.05	8	47618
10:22:27	13.95	14.00	14.00	0	1	47610
10:22:23	13.95	14.00	14.00	0	2	47609
10:22:14	13.95	14.00	14.00	0	2	47607
10:22:13	13.95	14.00	14.00	0	1	47605
10:22:03	13.95	14.00	14.00	0	1	47604
10:22:01	13.95	14.00	13.95	-0.05	8	47603
10:21:59	13.95	14.00	14.00	0	8	47595
10:21:56	13.95	14.00	14.00	0	3	47587
10:21:53	13.95	14.00	14.00	0	6	47584
10:21:52	13.95	14.00	13.95	-0.05	1	47578
10:21:43	13.95	14.00	14.00	0	4	47577
10:21:42	13.95	14.00	14.00	0	1	47573
10:21:38	13.95	14.00	14.00	0	5	47572
10:21:32	13.95	14.00	14.00	0	1	47567
10:21:28	13.95	14.00	13.95	-0.05	8	47566
10:21:28	13.95	14.00	14.00	0	1	47558
10:21:19	13.95	14.00	13.95	-0.05	7	47557
10:21:15	13.95	14.00	13.95	-0.05	1	47550
10:21:13	13.95	14.00	14.00	0	1	47549
10:21:03	13.95	14.00	14.00	0	12	47548
10:20:58	13.95	14.00	14.00	0	1	47536
10:20:56	13.95	14.00	13.95	-0.05	7	47535
10:20:52	13.95	14.00	13.95	-0.05	5	47528
10:20:50	13.95	14.00	14.00	0	2	47523
10:20:50	13.95	14.00	13.95	-0.05	1	47521
10:20:48	13.95	14.00	13.95	-0.05	7	47520
10:20:48	13.95	14.00	14.00	0	7	47513
10:20:45	13.95	14.00	14.00	0	2	47506
10:20:42	13.95	14.00	13.95	-0.05	4	47504
10:20:38	13.95	14.00	14.00	0	10	47500
10:20:38	13.95	14.00	13.95	-0.05	1	47490
10:20:36	13.95	14.00	14.00	0	1	47489
10:20:31	13.95	14.00	14.00	0	1	47488
10:20:31	13.95	14.00	14.00	0	8	47487
10:20:28	13.95	14.00	14.00	0	10	47479
10:20:23	13.95	14.00	13.95	-0.05	8	47469
10:20:19	13.95	14.00	14.00	0	9	47461
10:20:13	13.95	14.00	14.00	0	1	47452
10:20:13	13.95	14.00	14.00	0	1	47451
10:20:11	13.95	14.00	14.00	0	2	47450
10:20:04	13.95	14.00	13.95	-0.05	1	47448
10:20:04	13.95	14.00	14.00	0	1	47447
10:20:01	13.95	14.00	13.95	-0.05	1	47446
10:19:58	13.95	14.00	14.00	0	3	47445
10:19:56	13.95	14.00	13.95	-0.05	1	47442
10:19:50	13.95	14.00	14.00	0	1	47441
10:19:50	13.95	14.00	14.00	0	1	47440
10:19:47	13.95	14.00	13.95	-0.05	8	47439
10:19:43	13.95	14.00	14.00	0	1	47431
10:19:36	13.95	14.00	14.00	0	5	47430
10:19:31	13.95	14.00	14.00	0	10	47425
10:19:24	13.95	14.00	13.95	-0.05	1	47415
10:19:18	13.95	14.00	13.95	-0.05	5	47414
10:19:18	13.95	14.00	14.00	0	2	47409
10:19:18	13.95	14.00	14.00	0	50	47407
10:19:15	13.95	14.00	13.95	-0.05	1	47357
10:19:14	13.95	14.00	13.95	-0.05	8	47356
10:19:10	13.95	14.00	13.95	-0.05	7	47348
10:19:09	13.95	14.00	14.00	0	2	47341
10:19:08	13.95	14.00	14.00	0	1	47339
10:19:04	13.95	14.00	13.95	-0.05	7	47338
10:18:58	13.95	14.00	14.00	0	1	47331
10:18:53	13.95	14.00	14.00	0	5	47330
10:18:52	13.95	14.00	13.95	-0.05	1	47325
10:18:47	13.95	14.00	14.00	0	1	47324
10:18:46	13.95	14.00	13.95	-0.05	1	47323
10:18:43	13.95	14.00	14.00	0	20	47322
10:18:40	13.95	14.00	14.00	0	1	47302
10:18:39	13.95	14.00	14.00	0	3	47301
10:18:32	13.95	14.00	13.95	-0.05	6	47298
10:18:31	13.95	14.00	14.00	0	32	47292
10:18:28	13.95	14.00	14.00	0	3	47260
10:18:10	13.95	14.00	13.95	-0.05	1	47257
10:18:05	13.95	14.00	14.00	0	2	47256
10:18:05	13.95	14.00	14.00	0	5	47254
10:18:02	13.95	14.00	13.95	-0.05	5	47249
10:18:00	13.95	14.00	14.00	0	3	47244
10:17:55	13.95	14.00	14.00	0	20	47241
10:17:51	13.95	14.00	14.00	0	5	47221
10:17:49	13.95	14.00	14.00	0	1	47216
10:17:44	13.95	14.00	13.95	-0.05	8	47215
10:17:37	13.95	14.00	13.95	-0.05	7	47207
10:17:34	13.95	14.00	14.00	0	43	47200
10:17:33	13.95	14.00	13.95	-0.05	9	47157
10:17:32	13.95	14.00	13.95	-0.05	1	47148
10:17:32	13.95	14.00	14.00	0	10	47147
10:17:31	13.95	14.00	13.95	-0.05	9	47137
10:17:30	13.95	14.00	14.00	0	150	47128
10:17:24	13.95	14.00	14.00	0	1	46978
10:17:22	13.95	14.00	14.00	0	1	46977
10:17:21	13.95	14.00	14.00	0	1	46976
10:17:16	13.95	14.00	14.00	0	1	46975
10:17:10	13.95	14.00	14.00	0	4	46974
10:17:04	13.95	14.00	13.95	-0.05	7	46970
10:16:56	13.95	14.00	13.95	-0.05	1	46963
10:16:54	13.95	14.00	13.95	-0.05	1	46962
10:16:53	13.95	14.00	13.95	-0.05	5	46961
10:16:53	13.95	14.00	13.95	-0.05	7	46956
10:16:30	13.95	14.00	13.95	-0.05	7	46949
10:16:29	13.95	14.00	14.00	0	20	46942
10:16:28	13.95	14.00	14.00	0	3	46922
10:16:21	13.95	14.00	14.00	0	2	46919
10:16:20	13.95	14.00	14.00	0	2	46917
10:16:18	13.95	14.00	13.95	-0.05	1	46915
10:16:17	13.95	14.00	13.95	-0.05	1	46914
10:16:13	13.95	14.00	14.00	0	3	46913
10:16:05	13.95	14.00	13.95	-0.05	4	46910
10:16:04	13.95	14.00	13.95	-0.05	3	46906
10:16:04	13.95	14.00	13.95	-0.05	6	46903
10:16:03	13.95	14.00	14.00	0	10	46897
10:15:54	13.95	14.00	13.95	-0.05	8	46887
10:15:54	13.95	14.00	14.00	0	5	46879
10:15:53	13.95	14.00	14.00	0	2	46874
10:15:53	13.95	14.00	13.95	-0.05	8	46872
10:15:42	13.95	14.00	13.95	-0.05	1	46864
10:15:33	13.95	14.00	14.00	0	1	46863
10:15:32	13.95	14.00	14.00	0	5	46862
10:15:32	13.95	14.00	13.95	-0.05	1	46857
10:15:30	13.95	14.00	13.95	-0.05	6	46856
10:15:29	13.95	14.00	13.95	-0.05	1	46850
10:15:29	13.95	14.00	13.95	-0.05	51	46849
10:15:27	13.95	14.00	13.95	-0.05	1	46798
10:15:26	13.95	14.00	13.95	-0.05	8	46797
10:15:26	13.95	14.00	13.95	-0.05	62	46789
10:15:24	13.95	14.00	13.95	-0.05	6	46727
10:15:24	13.95	14.00	13.95	-0.05	23	46721
10:15:22	14.00	14.05	14.00	0	40	46698
10:15:19	14.00	14.05	14.00	0	1	46658
10:15:15	14.00	14.05	14.00	0	11	46657
10:15:15	14.00	14.05	14.00	0	1	46646
10:15:15	14.00	14.05	14.00	0	48	46645
10:15:14	14.00	14.05	14.00	0	8	46597
10:15:13	14.00	14.05	14.00	0	100	46589
10:15:12	14.00	14.05	14.00	0	13	46489
10:15:11	14.00	14.05	14.00	0	1	46476
10:15:10	14.00	14.05	14.00	0	10	46475
10:15:07	14.00	14.05	14.00	0	1	46465
10:15:05	14.00	14.05	14.00	0	1	46464
10:15:04	14.00	14.05	14.00	0	7	46463
10:15:02	14.00	14.05	14.00	0	1	46456
10:15:01	14.00	14.05	14.00	0	1	46455
10:15:00	14.00	14.05	14.00	0	10	46454
10:14:59	14.00	14.05	14.00	0	3	46444
10:14:59	14.00	14.05	14.00	0	1	46441
10:14:59	14.00	14.05	14.00	0	4	46440
10:14:56	14.00	14.05	14.00	0	1	46436
10:14:54	14.00	14.05	14.00	0	1	46435
10:14:52	14.00	14.05	14.00	0	7	46434
10:14:50	14.00	14.05	14.00	0	1	46427
10:14:50	14.00	14.05	14.00	0	2	46426
10:14:42	14.00	14.05	14.00	0	1	46424
10:14:39	14.00	14.05	14.00	0	6	46423
10:14:39	14.00	14.05	14.00	0	2	46417
10:14:39	14.00	14.05	14.00	0	15	46415
10:14:39	14.00	14.05	14.00	0	231	46400
10:14:37	14.00	14.05	14.00	0	1	46169
10:14:36	14.00	14.05	14.00	0	25	46168
10:14:35	14.00	14.05	14.00	0	2	46143
10:14:33	14.00	14.05	14.00	0	2	46141
10:14:33	14.00	14.05	14.00	0	2	46139
10:14:32	14.00	14.05	14.00	0	20	46137
10:14:32	14.00	14.05	14.00	0	10	46117
10:14:32	14.00	14.05	14.00	0	10	46107
10:14:32	14.00	14.05	14.00	0	1	46097
10:14:31	14.00	14.05	14.00	0	6	46096
10:14:30	14.00	14.05	14.00	0	10	46090
10:14:30	14.00	14.05	14.00	0	10	46080
10:14:29	14.00	14.05	14.00	0	27	46070
10:14:29	14.00	14.05	14.00	0	499	46043
10:14:28	14.00	14.05	14.00	0	1	45544
10:14:25	14.00	14.05	14.00	0	25	45543
10:14:24	14.00	14.05	14.00	0	15	45518
10:14:22	14.00	14.05	14.00	0	7	45503
10:14:12	14.00	14.05	14.00	0	5	45496
10:14:09	14.00	14.05	14.00	0	2	45491
10:14:07	14.00	14.05	14.00	0	5	45489
10:14:00	14.00	14.05	14.00	0	5	45484
10:13:56	14.00	14.05	14.00	0	6	45479
10:13:53	14.00	14.05	14.00	0	5	45473
10:13:53	14.00	14.05	14.00	0	7	45468
10:13:52	14.00	14.05	14.00	0	73	45461
10:13:52	14.00	14.05	14.00	0	20	45388
10:13:51	14.00	14.05	14.00	0	1	45368
10:13:50	14.00	14.05	14.00	0	1	45367
10:13:38	14.00	14.05	14.00	0	2	45366
10:13:37	14.00	14.05	14.00	0	5	45364
10:13:26	14.00	14.05	14.05	+0.05	1	45359
10:13:19	14.00	14.05	14.00	0	6	45358
10:13:19	14.00	14.05	14.05	+0.05	1	45352
10:13:14	14.00	14.05	14.00	0	1	45351
10:13:13	14.00	14.05	14.00	0	6	45350
10:13:07	14.00	14.05	14.00	0	9	45344
10:13:07	14.00	14.05	14.00	0	1	45335
10:13:07	14.00	14.05	14.00	0	27	45334
10:13:05	14.00	14.05	14.00	0	7	45307
10:13:04	14.00	14.05	14.00	0	148	45300
10:13:01	14.00	14.05	14.00	0	5	45152
10:13:00	14.00	14.05	14.00	0	6	45147
10:13:00	14.00	14.05	14.00	0	1	45141
10:13:00	14.00	14.05	14.00	0	30	45140
10:12:59	14.00	14.05	14.00	0	2	45110
10:12:58	14.00	14.05	14.00	0	2	45108
10:12:58	14.00	14.05	14.00	0	1	45106
10:12:53	14.00	14.05	14.00	0	1	45105
10:12:45	14.00	14.05	14.00	0	20	45104
10:12:45	14.00	14.05	14.00	0	10	45084
10:12:44	14.00	14.05	14.00	0	1	45074
10:12:44	14.00	14.05	14.00	0	1	45073
10:12:38	14.00	14.05	14.00	0	30	45072
10:12:38	14.00	14.05	14.00	0	7	45042
10:12:37	14.00	14.05	14.00	0	7	45035
10:12:37	14.00	14.05	14.00	0	11	45028
10:12:37	14.00	14.05	14.00	0	1	45017
10:12:36	14.00	14.05	14.00	0	11	45016
10:12:36	14.00	14.05	14.00	0	26	45005
10:12:36	14.00	14.05	14.00	0	2	44979
10:12:36	14.00	14.05	14.00	0	8	44977
10:12:36	14.00	14.05	14.00	0	499	44969
10:12:33	14.00	14.05	14.00	0	20	44470
10:12:32	14.00	14.05	14.00	0	7	44450
10:12:32	14.00	14.05	14.00	0	8	44443
10:12:32	14.00	14.05	14.05	+0.05	3	44435
10:12:31	14.00	14.05	14.00	0	8	44432
10:12:31	14.00	14.05	14.00	0	39	44424
10:12:31	14.00	14.05	14.00	0	11	44385
10:12:31	14.00	14.05	14.00	0	25	44374
10:12:30	14.00	14.05	14.00	0	10	44349
10:12:30	14.00	14.05	14.00	0	21	44339
10:12:30	14.00	14.05	14.00	0	1	44318
10:12:30	14.00	14.05	14.00	0	6	44317
10:12:30	14.00	14.05	14.00	0	26	44311
10:12:30	14.00	14.05	14.00	0	30	44285
10:12:30	14.00	14.05	14.00	0	1	44255
10:12:30	14.00	14.05	14.00	0	1	44254
10:12:30	14.00	14.05	14.00	0	3	44253
10:12:30	14.00	14.05	14.00	0	4	44250
10:12:30	14.00	14.05	14.00	0	2	44246
10:12:30	14.00	14.05	14.00	0	75	44244
10:12:30	14.00	14.05	14.00	0	150	44169
10:12:30	14.00	14.05	14.00	0	8	44019
10:12:30	14.00	14.05	14.00	0	18	44011
10:12:30	14.00	14.05	14.00	0	458	43993
10:12:30	14.00	14.05	14.00	0	499	43535
10:12:29	14.00	14.05	14.00	0	1	43036
10:12:29	14.00	14.05	14.00	0	8	43035
10:12:29	14.00	14.05	14.00	0	20	43027
10:12:29	14.00	14.05	14.00	0	21	43007
10:12:29	14.00	14.05	14.00	0	31	42986
10:12:29	14.00	14.05	14.00	0	8	42955
10:12:29	14.00	14.05	14.00	0	15	42947
10:12:29	14.00	14.05	14.00	0	12	42932
10:12:29	14.00	14.05	14.00	0	8	42920
10:12:28	14.00	14.05	14.00	0	33	42912
10:12:28	14.00	14.05	14.00	0	43	42879
10:12:28	14.00	14.05	14.00	0	499	42836
10:12:28	14.00	14.05	14.00	0	21	42337
10:12:27	14.00	14.05	14.00	0	9	42316
10:12:26	14.00	14.05	14.00	0	69	42307
10:12:25	14.00	14.05	14.00	0	16	42238
10:12:24	14.00	14.05	14.00	0	7	42222
10:12:24	14.00	14.05	14.00	0	36	42215
10:12:24	14.00	14.05	14.00	0	34	42179
10:12:24	14.00	14.05	14.00	0	7	42145
10:12:23	14.00	14.05	14.00	0	7	42138
10:12:23	14.00	14.05	14.00	0	123	42131
10:12:23	14.00	14.05	14.00	0	41	42008
10:12:23	14.00	14.05	14.00	0	18	41967
10:12:23	14.00	14.05	14.00	0	14	41949
10:12:22	14.00	14.05	14.00	0	1	41935
10:12:22	14.00	14.05	14.00	0	28	41934
10:12:22	14.00	14.05	14.00	0	7	41906
10:12:22	14.00	14.05	14.00	0	1	41899
10:12:22	14.00	14.05	14.00	0	35	41898
10:12:22	14.00	14.05	14.00	0	10	41863
10:12:22	14.00	14.05	14.00	0	53	41853
10:12:22	14.00	14.05	14.00	0	499	41800
10:12:22	14.00	14.05	14.00	0	30	41301
10:12:22	14.00	14.05	14.00	0	499	41271
10:12:21	14.00	14.05	14.00	0	6	40772
10:12:21	14.00	14.05	14.05	+0.05	5	40766
10:12:20	14.00	14.05	14.00	0	107	40761
10:12:16	14.00	14.05	14.00	0	7	40654
10:12:15	14.00	14.05	14.00	0	14	40647
10:12:15	14.00	14.05	14.00	0	25	40633
10:12:14	14.00	14.05	14.00	0	499	40608
10:12:00	14.00	14.05	14.00	0	1	40109
10:11:59	14.00	14.05	14.05	+0.05	3	40108
10:11:56	14.00	14.05	14.05	+0.05	3	40105
10:11:51	14.00	14.05	14.05	+0.05	1	40102
10:11:46	14.00	14.05	14.05	+0.05	1	40101
10:11:23	14.00	14.05	14.00	0	1	40100
10:11:22	14.00	14.05	14.05	+0.05	1	40099
10:11:16	14.00	14.05	14.05	+0.05	4	40098
10:11:14	14.00	14.05	14.05	+0.05	20	40094
10:11:05	14.00	14.05	14.00	0	7	40074
10:11:04	14.00	14.05	14.05	+0.05	56	40067
10:11:00	14.00	14.05	14.00	0	1	40011
10:10:59	14.00	14.05	14.05	+0.05	3	40010
10:10:49	14.00	14.05	14.05	+0.05	1	40007
10:10:49	14.00	14.05	14.00	0	11	40006
10:10:48	14.00	14.05	14.00	0	1	39995
10:10:45	14.00	14.05	14.00	0	1	39994
10:10:40	14.00	14.05	14.00	0	1	39993
10:10:39	14.00	14.05	14.00	0	53	39992
10:10:37	14.00	14.05	14.00	0	6	39939
10:10:36	14.00	14.05	14.05	+0.05	1	39933
10:10:36	14.00	14.05	14.00	0	28	39932
10:10:36	14.00	14.05	14.00	0	2	39904
10:10:36	14.00	14.05	14.00	0	126	39902
10:10:36	14.00	14.05	14.00	0	18	39776
10:10:35	14.00	14.05	14.00	0	148	39758
10:10:33	14.00	14.05	14.00	0	148	39610
10:10:33	14.00	14.05	14.00	0	16	39462
10:10:33	14.00	14.05	14.00	0	73	39446
10:10:33	14.00	14.05	14.00	0	499	39373
10:10:33	14.00	14.05	14.00	0	49	38874
10:10:33	14.00	14.05	14.05	+0.05	1	38825
10:10:26	14.00	14.05	14.05	+0.05	1	38824
10:10:22	14.00	14.05	14.05	+0.05	1	38823
10:10:13	14.00	14.05	14.05	+0.05	5	38822
10:10:09	14.00	14.05	14.00	0	1	38817
10:10:08	14.00	14.05	14.05	+0.05	3	38816
10:10:00	14.00	14.05	14.05	+0.05	3	38813
10:10:00	14.00	14.05	14.05	+0.05	5	38810
10:09:57	14.00	14.05	14.05	+0.05	2	38805
10:09:52	14.00	14.05	14.05	+0.05	1	38803
10:09:47	14.00	14.05	14.05	+0.05	10	38802
10:09:44	14.00	14.05	14.05	+0.05	2	38792
10:09:40	14.00	14.05	14.05	+0.05	1	38790
10:09:33	14.00	14.05	14.05	+0.05	2	38789
10:09:32	14.00	14.05	14.00	0	1	38787
10:09:29	14.00	14.05	14.05	+0.05	10	38786
10:09:28	14.00	14.05	14.05	+0.05	4	38776
10:09:28	14.00	14.05	14.00	0	1	38772
10:09:26	14.00	14.05	14.00	0	1	38771
10:09:18	14.00	14.05	14.05	+0.05	2	38770
10:09:02	14.00	14.05	14.00	0	1	38768
10:08:55	14.00	14.05	14.00	0	1	38767
10:08:54	14.00	14.05	14.05	+0.05	1	38766
10:08:52	14.00	14.05	14.05	+0.05	3	38765
10:08:52	14.00	14.05	14.05	+0.05	1	38762
10:08:45	14.00	14.05	14.05	+0.05	3	38761
10:08:33	14.00	14.05	14.05	+0.05	3	38758
10:08:30	14.00	14.05	14.05	+0.05	5	38755
10:08:23	14.00	14.05	14.05	+0.05	10	38750
10:08:18	14.00	14.05	14.05	+0.05	4	38740
10:08:18	14.00	14.05	14.00	0	1	38736
10:08:11	14.00	14.05	14.05	+0.05	10	38735
10:08:09	14.00	14.05	14.05	+0.05	2	38725
10:08:07	14.00	14.05	14.05	+0.05	5	38723
10:08:05	14.00	14.05	14.00	0	4	38718
10:08:01	14.00	14.05	14.05	+0.05	1	38714
10:07:50	14.00	14.05	14.05	+0.05	3	38713
10:07:42	14.00	14.05	14.05	+0.05	3	38710
10:07:41	14.00	14.05	14.00	0	1	38707
10:07:36	14.00	14.05	14.00	0	1	38706
10:07:31	14.00	14.05	14.05	+0.05	7	38705
10:07:30	14.00	14.05	14.05	+0.05	7	38698
10:07:20	14.00	14.05	14.05	+0.05	2	38691
10:07:19	14.00	14.05	14.05	+0.05	10	38689
10:07:16	14.00	14.05	14.05	+0.05	6	38679
10:07:16	14.00	14.05	14.05	+0.05	2	38673
10:07:15	14.00	14.05	14.05	+0.05	3	38671
10:07:12	14.00	14.05	14.05	+0.05	1	38668
10:07:10	14.00	14.05	14.05	+0.05	30	38667
10:07:09	14.00	14.05	14.05	+0.05	10	38637
10:07:07	14.00	14.05	14.05	+0.05	1	38627
10:07:07	14.00	14.05	14.05	+0.05	1	38626
10:07:06	14.00	14.05	14.05	+0.05	1	38625
10:07:05	14.00	14.05	14.05	+0.05	2	38624
10:07:04	14.00	14.05	14.05	+0.05	1	38622
10:07:04	14.00	14.05	14.00	0	1	38621
10:07:04	14.00	14.05	14.00	0	1	38620
10:07:03	14.00	14.05	14.05	+0.05	2	38619
10:07:03	14.00	14.05	14.05	+0.05	1	38617
10:07:03	14.00	14.05	14.05	+0.05	20	38616
10:07:02	14.00	14.05	14.05	+0.05	1	38596
10:07:02	14.00	14.05	14.05	+0.05	20	38595
10:06:58	14.00	14.05	14.05	+0.05	1	38575
10:06:58	14.00	14.05	14.05	+0.05	1	38574
10:06:58	14.00	14.05	14.05	+0.05	60	38573
10:06:57	14.00	14.05	14.05	+0.05	9	38513
10:06:55	14.00	14.05	14.05	+0.05	3	38504
10:06:54	14.00	14.05	14.05	+0.05	1	38501
10:06:53	14.00	14.05	14.05	+0.05	1	38500
10:06:53	14.00	14.05	14.05	+0.05	1	38499
10:06:52	14.00	14.05	14.05	+0.05	1	38498
10:06:52	14.00	14.05	14.05	+0.05	1	38497
10:06:51	14.00	14.05	14.05	+0.05	5	38496
10:06:51	14.00	14.05	14.05	+0.05	5	38491
10:06:50	14.00	14.05	14.05	+0.05	3	38486
10:06:50	14.00	14.05	14.05	+0.05	1	38483
10:06:50	14.00	14.05	14.05	+0.05	3	38482
10:06:49	14.00	14.05	14.05	+0.05	1	38479
10:06:48	14.00	14.05	14.05	+0.05	5	38478
10:06:48	14.00	14.05	14.05	+0.05	3	38473
10:06:48	14.00	14.05	14.05	+0.05	3	38470
10:06:48	14.00	14.05	14.05	+0.05	1	38467
10:06:45	14.00	14.05	14.05	+0.05	3	38466
10:06:45	14.00	14.05	14.05	+0.05	1	38463
10:06:45	14.00	14.05	14.05	+0.05	1	38462
10:06:43	14.00	14.05	14.05	+0.05	1	38461
10:06:42	14.00	14.05	14.05	+0.05	10	38460
10:06:42	14.00	14.05	14.05	+0.05	3	38450
10:06:41	14.00	14.05	14.05	+0.05	5	38447
10:06:41	14.00	14.05	14.05	+0.05	1	38442
10:06:41	14.00	14.05	14.05	+0.05	1	38441
10:06:40	14.00	14.05	14.05	+0.05	1	38440
10:06:39	14.00	14.05	14.05	+0.05	2	38439
10:06:38	14.00	14.05	14.05	+0.05	10	38437
10:06:38	14.00	14.05	14.05	+0.05	1	38427
10:06:37	14.00	14.05	14.05	+0.05	1	38426
10:06:37	14.00	14.05	14.05	+0.05	1	38425
10:06:36	14.00	14.05	14.05	+0.05	10	38424
10:06:36	14.00	14.05	14.05	+0.05	10	38414
10:06:35	14.00	14.05	14.05	+0.05	5	38404
10:06:34	14.00	14.05	14.05	+0.05	9	38399
10:06:34	14.00	14.05	14.05	+0.05	1	38390
10:06:32	14.00	14.05	14.05	+0.05	5	38389
10:06:31	14.00	14.05	14.05	+0.05	1	38384
10:06:30	14.00	14.05	14.05	+0.05	1	38383
10:06:28	14.00	14.05	14.05	+0.05	1	38382
10:06:27	14.00	14.05	14.05	+0.05	1	38381
10:06:27	14.00	14.05	14.00	0	1	38380
10:06:26	14.00	14.05	14.05	+0.05	60	38379
10:06:25	14.00	14.05	14.05	+0.05	3	38319
10:06:23	14.00	14.05	14.05	+0.05	1	38316
10:06:23	14.00	14.05	14.05	+0.05	1	38315
10:06:22	14.00	14.05	14.05	+0.05	2	38314
10:06:21	14.00	14.05	14.05	+0.05	30	38312
10:06:21	14.05	14.10	14.05	+0.05	30	38282
10:06:21	14.00	14.05	14.05	+0.05	1	38252
10:06:20	14.00	14.05	14.05	+0.05	50	38251
10:06:19	14.00	14.05	14.05	+0.05	2	38201
10:06:19	14.00	14.05	14.05	+0.05	1	38199
10:06:16	14.00	14.05	14.05	+0.05	50	38198
10:06:16	14.00	14.05	14.05	+0.05	10	38148
10:06:14	14.00	14.05	14.05	+0.05	5	38138
10:06:14	14.00	14.05	14.05	+0.05	1	38133
10:06:14	14.00	14.05	14.05	+0.05	2	38132
10:06:12	14.00	14.05	14.05	+0.05	25	38130
10:06:12	14.00	14.05	14.05	+0.05	20	38105
10:06:12	14.00	14.05	14.05	+0.05	5	38085
10:06:12	14.00	14.05	14.05	+0.05	10	38080
10:06:10	14.00	14.05	14.05	+0.05	10	38070
10:06:10	14.00	14.05	14.05	+0.05	5	38060
10:06:09	14.00	14.05	14.05	+0.05	2	38055
10:06:08	14.00	14.05	14.05	+0.05	10	38053
10:06:08	14.00	14.05	14.05	+0.05	1	38043
10:06:06	14.00	14.05	14.05	+0.05	1	38042
10:06:05	14.00	14.05	14.05	+0.05	1	38041
10:06:05	14.00	14.05	14.05	+0.05	5	38040
10:06:05	14.00	14.05	14.05	+0.05	1	38035
10:06:04	14.00	14.05	14.05	+0.05	1	38034
10:06:04	14.00	14.05	14.05	+0.05	1	38033
10:06:03	14.00	14.05	14.05	+0.05	5	38032
10:06:03	14.00	14.05	14.05	+0.05	3	38027
10:06:02	14.00	14.05	14.05	+0.05	3	38024
10:06:01	14.00	14.05	14.05	+0.05	1	38021
10:06:01	14.00	14.05	14.05	+0.05	1	38020
10:06:00	14.00	14.05	14.05	+0.05	3	38019
10:05:59	14.00	14.05	14.05	+0.05	10	38016
10:05:59	14.00	14.05	14.05	+0.05	1	38006
10:05:59	14.00	14.05	14.05	+0.05	10	38005
10:05:59	14.00	14.05	14.05	+0.05	12	37995
10:05:59	14.00	14.05	14.05	+0.05	17	37983
10:05:58	14.00	14.05	14.05	+0.05	1	37966
10:05:58	14.00	14.05	14.05	+0.05	2	37965
10:05:58	14.00	14.05	14.05	+0.05	14	37963
10:05:57	14.00	14.05	14.05	+0.05	30	37949
10:05:56	14.00	14.05	14.05	+0.05	1	37919
10:05:56	14.00	14.05	14.05	+0.05	3	37918
10:05:54	14.00	14.05	14.05	+0.05	10	37915
10:05:54	14.00	14.05	14.05	+0.05	2	37905
10:05:54	14.00	14.05	14.05	+0.05	4	37903
10:05:53	14.00	14.05	14.05	+0.05	5	37899
10:05:53	14.00	14.05	14.05	+0.05	1	37894
10:05:52	14.00	14.05	14.05	+0.05	15	37893
10:05:51	14.00	14.05	14.05	+0.05	10	37878
10:05:51	14.00	14.05	14.05	+0.05	1	37868
10:05:50	14.00	14.05	14.05	+0.05	10	37867
10:05:50	14.00	14.05	14.00	0	1	37857
10:05:48	14.00	14.05	14.05	+0.05	1	37856
10:05:48	14.00	14.05	14.05	+0.05	4	37855
10:05:47	14.00	14.05	14.05	+0.05	1	37851
10:05:45	14.00	14.05	14.05	+0.05	10	37850
10:05:45	14.00	14.05	14.05	+0.05	10	37840
10:05:45	14.00	14.05	14.05	+0.05	3	37830
10:05:43	14.00	14.05	14.05	+0.05	50	37827
10:05:41	14.00	14.05	14.05	+0.05	1	37777
10:05:41	14.00	14.05	14.05	+0.05	3	37776
10:05:41	14.00	14.05	14.05	+0.05	1	37773
10:05:40	14.00	14.05	14.05	+0.05	3	37772
10:05:39	14.00	14.05	14.05	+0.05	1	37769
10:05:39	14.00	14.05	14.05	+0.05	1	37768
10:05:38	14.00	14.05	14.05	+0.05	1	37767
10:05:38	14.00	14.05	14.05	+0.05	3	37766
10:05:37	14.00	14.05	14.05	+0.05	5	37763
10:05:37	14.00	14.05	14.05	+0.05	1	37758
10:05:37	14.00	14.05	14.05	+0.05	5	37757
10:05:36	14.00	14.05	14.05	+0.05	20	37752
10:05:34	14.00	14.05	14.05	+0.05	20	37732
10:05:33	14.00	14.05	14.05	+0.05	1	37712
10:05:32	14.00	14.05	14.05	+0.05	1	37711
10:05:32	14.00	14.05	14.05	+0.05	15	37710
10:05:30	14.00	14.05	14.05	+0.05	1	37695
10:05:30	14.00	14.05	14.05	+0.05	1	37694
10:05:29	14.00	14.05	14.05	+0.05	1	37693
10:05:28	14.00	14.05	14.05	+0.05	5	37692
10:05:27	14.00	14.05	14.05	+0.05	10	37687
10:05:27	14.00	14.05	14.05	+0.05	1	37677
10:05:26	14.00	14.05	14.05	+0.05	1	37676
10:05:26	14.00	14.05	14.05	+0.05	5	37675
10:05:25	14.00	14.05	14.05	+0.05	30	37670
10:05:25	14.00	14.05	14.05	+0.05	20	37640
10:05:25	14.00	14.05	14.05	+0.05	10	37620
10:05:23	14.00	14.05	14.05	+0.05	1	37610
10:05:23	14.00	14.05	14.05	+0.05	2	37609
10:05:22	14.00	14.05	14.05	+0.05	10	37607
10:05:22	14.00	14.05	14.05	+0.05	4	37597
10:05:22	14.00	14.05	14.05	+0.05	3	37593
10:05:21	14.00	14.05	14.05	+0.05	1	37590
10:05:21	14.00	14.05	14.05	+0.05	100	37589
10:05:21	14.00	14.05	14.05	+0.05	2	37489
10:05:20	14.00	14.05	14.05	+0.05	1	37487
10:05:18	14.00	14.05	14.05	+0.05	1	37486
10:05:17	14.00	14.05	14.05	+0.05	2	37485
10:05:17	14.00	14.05	14.05	+0.05	5	37483
10:05:15	14.00	14.05	14.05	+0.05	2	37478
10:05:15	14.00	14.05	14.05	+0.05	3	37476
10:05:14	14.00	14.05	14.05	+0.05	4	37473
10:05:14	14.00	14.05	14.05	+0.05	10	37469
10:05:14	14.00	14.05	14.05	+0.05	1	37459
10:05:13	14.00	14.05	14.05	+0.05	1	37458
10:05:13	14.00	14.05	14.00	0	1	37457
10:05:12	14.00	14.05	14.05	+0.05	2	37456
10:05:12	14.00	14.05	14.05	+0.05	1	37454
10:05:12	14.00	14.05	14.05	+0.05	1	37453
10:05:11	14.00	14.05	14.05	+0.05	2	37452
10:05:11	14.00	14.05	14.05	+0.05	1	37450
10:05:10	14.00	14.05	14.05	+0.05	100	37449
10:05:09	14.00	14.05	14.05	+0.05	3	37349
10:05:09	14.00	14.05	14.05	+0.05	1	37346
10:05:09	14.00	14.05	14.05	+0.05	4	37345
10:05:08	14.00	14.05	14.05	+0.05	2	37341
10:05:08	14.00	14.05	14.05	+0.05	3	37339
10:05:07	14.00	14.05	14.05	+0.05	2	37336
10:05:07	14.00	14.05	14.05	+0.05	1	37334
10:05:07	14.00	14.05	14.05	+0.05	499	37333
10:05:06	14.00	14.05	14.05	+0.05	4	36834
10:05:06	14.00	14.05	14.00	0	1	36830
10:05:04	14.00	14.05	14.05	+0.05	1	36829
10:05:02	14.00	14.05	14.05	+0.05	1	36828
10:05:02	14.00	14.05	14.05	+0.05	5	36827
10:05:01	14.00	14.05	14.05	+0.05	1	36822
10:04:59	14.00	14.05	14.05	+0.05	499	36821
10:04:56	14.00	14.05	14.05	+0.05	3	36322
10:04:54	14.00	14.05	14.05	+0.05	50	36319
10:04:54	14.00	14.05	14.05	+0.05	1	36269
10:04:49	14.00	14.05	14.05	+0.05	56	36268
10:04:48	14.00	14.05	14.05	+0.05	10	36212
10:04:44	14.00	14.05	14.05	+0.05	50	36202
10:04:43	14.00	14.05	14.05	+0.05	1	36152
10:04:39	14.00	14.05	14.05	+0.05	5	36151
10:04:38	14.00	14.05	14.05	+0.05	6	36146
10:04:36	14.00	14.05	14.00	0	1	36140
10:04:35	14.00	14.05	14.05	+0.05	2	36139
10:04:32	14.00	14.05	14.05	+0.05	2	36137
10:04:22	14.00	14.05	14.05	+0.05	1	36135
10:04:19	14.00	14.05	14.05	+0.05	1	36134
10:04:15	14.00	14.05	14.05	+0.05	10	36133
10:04:08	14.00	14.05	14.05	+0.05	1	36123
10:04:05	14.00	14.05	14.05	+0.05	17	36122
10:04:03	14.00	14.05	14.05	+0.05	1	36105
10:03:59	14.00	14.05	14.00	0	1	36104
10:03:58	14.00	14.05	14.05	+0.05	30	36103
10:03:54	14.00	14.05	14.05	+0.05	1	36073
10:03:51	14.00	14.05	14.05	+0.05	1	36072
10:03:50	14.00	14.05	14.05	+0.05	2	36071
10:03:47	14.00	14.05	14.05	+0.05	10	36069
10:03:42	14.00	14.05	14.05	+0.05	20	36059
10:03:29	14.00	14.05	14.05	+0.05	1	36039
10:03:22	14.00	14.05	14.00	0	1	36038
10:03:19	14.00	14.05	14.05	+0.05	1	36037
10:03:18	14.00	14.05	14.05	+0.05	2	36036
10:03:18	14.00	14.05	14.05	+0.05	2	36034
10:03:16	14.00	14.05	14.05	+0.05	6	36032
10:03:09	14.00	14.05	14.05	+0.05	12	36026
10:03:08	14.00	14.05	14.00	0	1	36014
10:03:05	14.00	14.05	14.05	+0.05	5	36013
10:03:04	14.00	14.05	14.05	+0.05	2	36008
10:02:55	14.00	14.05	14.05	+0.05	132	36006
10:02:55	14.00	14.05	14.05	+0.05	1	35874
10:02:45	14.00	14.05	14.00	0	1	35873
10:02:44	14.00	14.05	14.05	+0.05	1	35872
10:02:43	14.00	14.05	14.05	+0.05	57	35871
10:02:37	14.00	14.05	14.05	+0.05	1	35814
10:02:36	14.00	14.05	14.05	+0.05	10	35813
10:02:29	14.00	14.05	14.05	+0.05	1	35803
10:02:24	14.00	14.05	14.05	+0.05	1	35802
10:02:24	14.00	14.05	14.05	+0.05	1	35801
10:02:24	14.00	14.05	14.05	+0.05	1	35800
10:02:17	14.00	14.05	14.05	+0.05	10	35799
10:02:15	14.00	14.05	14.05	+0.05	1	35789
10:02:15	14.00	14.05	14.05	+0.05	2	35788
10:02:13	14.00	14.05	14.05	+0.05	100	35786
10:02:10	14.00	14.05	14.05	+0.05	1	35686
10:02:08	14.00	14.05	14.00	0	1	35685
10:02:03	14.00	14.05	14.05	+0.05	3	35684
10:02:03	14.00	14.05	14.05	+0.05	20	35681
10:02:03	14.00	14.05	14.05	+0.05	1	35661
10:01:59	14.00	14.05	14.05	+0.05	1	35660
10:01:56	14.00	14.05	14.05	+0.05	4	35659
10:01:53	14.00	14.05	14.05	+0.05	1	35655
10:01:47	14.00	14.05	14.05	+0.05	1	35654
10:01:45	14.00	14.05	14.05	+0.05	3	35653
10:01:45	14.00	14.05	14.05	+0.05	1	35650
10:01:44	14.00	14.05	14.05	+0.05	2	35649
10:01:43	14.00	14.05	14.05	+0.05	1	35647
10:01:40	14.00	14.05	14.05	+0.05	5	35646
10:01:35	14.00	14.05	14.05	+0.05	1	35641
10:01:31	14.00	14.05	14.05	+0.05	1	35640
10:01:31	14.00	14.05	14.00	0	1	35639
10:01:30	14.00	14.05	14.00	0	7	35638
10:01:30	14.00	14.05	14.05	+0.05	100	35631
10:01:29	14.00	14.05	14.05	+0.05	1	35531
10:01:25	14.00	14.05	14.05	+0.05	1	35530
10:01:24	14.00	14.05	14.05	+0.05	1	35529
10:01:22	14.00	14.05	14.05	+0.05	5	35528
10:01:22	14.00	14.05	14.05	+0.05	1	35523
10:01:19	14.00	14.05	14.05	+0.05	1	35522
10:01:19	14.00	14.05	14.05	+0.05	4	35521
10:01:17	14.00	14.05	14.05	+0.05	3	35517
10:01:15	14.00	14.05	14.05	+0.05	1	35514
10:01:10	14.00	14.05	14.05	+0.05	1	35513
10:01:10	14.00	14.05	14.05	+0.05	5	35512
10:01:10	14.00	14.05	14.00	0	1	35507
10:01:07	14.00	14.05	14.05	+0.05	2	35506
10:01:05	14.00	14.05	14.05	+0.05	4	35504
10:01:04	14.00	14.05	14.05	+0.05	1	35500
10:01:03	14.00	14.05	14.05	+0.05	4	35499
10:01:01	14.00	14.05	14.05	+0.05	1	35495
10:00:58	14.00	14.05	14.05	+0.05	2	35494
10:00:57	14.00	14.05	14.05	+0.05	3	35492
10:00:54	14.00	14.05	14.00	0	1	35489
10:00:50	14.00	14.05	14.05	+0.05	10	35488
10:00:49	14.00	14.05	14.05	+0.05	3	35478
10:00:48	14.00	14.05	14.05	+0.05	12	35475
10:00:46	14.00	14.05	14.05	+0.05	1	35463
10:00:41	14.00	14.05	14.05	+0.05	1	35462
10:00:38	14.00	14.05	14.05	+0.05	1	35461
10:00:35	14.00	14.05	14.05	+0.05	5	35460
10:00:29	14.00	14.05	14.05	+0.05	1	35455
10:00:26	14.00	14.05	14.05	+0.05	5	35454
10:00:21	14.00	14.05	14.05	+0.05	10	35449
10:00:17	14.00	14.05	14.00	0	1	35439
10:00:16	14.00	14.05	14.05	+0.05	1	35438
10:00:15	14.00	14.05	14.05	+0.05	1	35437
10:00:14	14.00	14.05	14.05	+0.05	1	35436
10:00:13	14.00	14.05	14.05	+0.05	1	35435
10:00:11	14.00	14.05	14.05	+0.05	10	35434
10:00:11	14.00	14.05	14.05	+0.05	5	35424
10:00:06	14.00	14.05	14.05	+0.05	1	35419
10:00:02	14.00	14.05	14.05	+0.05	5	35418
10:00:01	14.00	14.05	14.05	+0.05	10	35413
09:59:59	14.00	14.05	14.05	+0.05	1	35403
09:59:59	14.00	14.05	14.05	+0.05	1	35402
09:59:58	14.00	14.05	14.05	+0.05	10	35401
09:59:58	14.00	14.05	14.05	+0.05	1	35391
09:59:56	14.00	14.05	14.05	+0.05	1	35390
09:59:54	14.00	14.05	14.05	+0.05	3	35389
09:59:52	14.00	14.05	14.05	+0.05	1	35386
09:59:50	14.00	14.05	14.05	+0.05	50	35385
09:59:49	14.00	14.05	14.05	+0.05	7	35335
09:59:48	14.00	14.05	14.05	+0.05	19	35328
09:59:47	14.00	14.05	14.05	+0.05	5	35309
09:59:47	14.05	14.10	14.05	+0.05	1	35304
09:59:47	14.00	14.05	14.05	+0.05	1	35303
09:59:45	14.00	14.05	14.05	+0.05	12	35302
09:59:43	14.00	14.05	14.05	+0.05	10	35290
09:59:43	14.00	14.05	14.05	+0.05	1	35280
09:59:40	14.00	14.05	14.00	0	1	35279
09:59:37	14.00	14.05	14.05	+0.05	10	35278
09:59:37	14.00	14.05	14.05	+0.05	5	35268
09:59:36	14.00	14.05	14.05	+0.05	20	35263
09:59:34	14.00	14.05	14.05	+0.05	1	35243
09:59:33	14.00	14.05	14.05	+0.05	10	35242
09:59:33	14.00	14.05	14.05	+0.05	1	35232
09:59:32	14.00	14.05	14.05	+0.05	15	35231
09:59:32	14.00	14.05	14.05	+0.05	1	35216
09:59:31	14.00	14.05	14.05	+0.05	5	35215
09:59:31	14.00	14.05	14.05	+0.05	1	35210
09:59:28	14.00	14.05	14.05	+0.05	1	35209
09:59:23	14.00	14.05	14.05	+0.05	10	35208
09:59:22	14.00	14.05	14.05	+0.05	10	35198
09:59:18	14.00	14.05	14.05	+0.05	1	35188
09:59:17	14.00	14.05	14.05	+0.05	1	35187
09:59:15	14.00	14.05	14.05	+0.05	3	35186
09:59:13	14.00	14.05	14.05	+0.05	9	35183
09:59:13	14.00	14.05	14.05	+0.05	1	35174
09:59:13	14.00	14.05	14.05	+0.05	1	35173
09:59:12	14.00	14.05	14.05	+0.05	1	35172
09:59:12	14.00	14.05	14.00	0	1	35171
09:59:11	14.00	14.05	14.05	+0.05	1	35170
09:59:08	14.00	14.05	14.05	+0.05	3	35169
09:59:07	14.00	14.05	14.05	+0.05	2	35166
09:59:06	14.00	14.05	14.05	+0.05	1	35164
09:59:06	14.00	14.05	14.05	+0.05	1	35163
09:59:05	14.00	14.05	14.05	+0.05	10	35162
09:59:03	14.00	14.05	14.00	0	1	35152
09:59:01	14.00	14.05	14.05	+0.05	1	35151
09:58:59	14.00	14.05	14.05	+0.05	8	35150
09:58:58	14.00	14.05	14.05	+0.05	1	35142
09:58:55	14.00	14.05	14.05	+0.05	20	35141
09:58:55	14.00	14.05	14.05	+0.05	10	35121
09:58:54	14.00	14.05	14.05	+0.05	2	35111
09:58:54	14.00	14.05	14.05	+0.05	10	35109
09:58:51	14.00	14.05	14.05	+0.05	10	35099
09:58:50	14.00	14.05	14.05	+0.05	1	35089
09:58:44	14.00	14.05	14.05	+0.05	1	35088
09:58:44	14.00	14.05	14.05	+0.05	1	35087
09:58:41	14.00	14.05	14.05	+0.05	2	35086
09:58:39	14.00	14.05	14.05	+0.05	3	35084
09:58:38	14.00	14.05	14.05	+0.05	1	35081
09:58:37	14.00	14.05	14.05	+0.05	10	35080
09:58:35	14.00	14.05	14.05	+0.05	10	35070
09:58:35	14.00	14.05	14.05	+0.05	1	35060
09:58:33	14.00	14.05	14.05	+0.05	10	35059
09:58:31	14.00	14.05	14.05	+0.05	1	35049
09:58:29	14.00	14.05	14.05	+0.05	2	35048
09:58:27	14.05	14.10	14.05	+0.05	5	35046
09:58:26	14.00	14.05	14.05	+0.05	1	35041
09:58:25	14.05	14.10	14.05	+0.05	1	35040
09:58:25	14.05	14.10	14.05	+0.05	9	35039
09:58:25	14.00	14.05	14.05	+0.05	7	35030
09:58:25	14.00	14.05	14.05	+0.05	1	35023
09:58:24	14.00	14.05	14.05	+0.05	2	35022
09:58:23	14.00	14.05	14.05	+0.05	6	35020
09:58:23	14.00	14.05	14.05	+0.05	4	35014
09:58:23	14.00	14.05	14.05	+0.05	5	35010
09:58:21	14.00	14.05	14.05	+0.05	5	35005
09:58:21	14.00	14.05	14.05	+0.05	1	35000
09:58:21	14.00	14.05	14.05	+0.05	14	34999
09:58:20	14.00	14.05	14.05	+0.05	10	34985
09:58:20	14.00	14.05	14.05	+0.05	5	34975
09:58:19	14.00	14.05	14.05	+0.05	1	34970
09:58:17	14.00	14.05	14.05	+0.05	1	34969
09:58:16	14.00	14.05	14.05	+0.05	5	34968
09:58:15	14.00	14.05	14.05	+0.05	5	34963
09:58:13	14.00	14.05	14.05	+0.05	4	34958
09:58:13	14.00	14.05	14.05	+0.05	1	34954
09:58:11	14.00	14.05	14.05	+0.05	10	34953
09:58:11	14.00	14.05	14.05	+0.05	1	34943
09:58:09	14.00	14.05	14.05	+0.05	5	34942
09:58:06	14.00	14.05	14.05	+0.05	1	34937
09:58:06	14.00	14.05	14.05	+0.05	1	34936
09:58:05	14.00	14.05	14.05	+0.05	15	34935
09:58:05	14.00	14.05	14.05	+0.05	10	34920
09:58:05	14.00	14.05	14.05	+0.05	1	34910
09:58:03	14.00	14.05	14.05	+0.05	2	34909
09:58:02	14.00	14.05	14.05	+0.05	3	34907
09:58:01	14.00	14.05	14.05	+0.05	10	34904
09:57:59	14.00	14.05	14.05	+0.05	5	34894
09:57:58	14.00	14.05	14.05	+0.05	1	34889
09:57:55	14.00	14.05	14.05	+0.05	10	34888
09:57:53	14.00	14.05	14.05	+0.05	2	34878
09:57:52	14.00	14.05	14.05	+0.05	3	34876
09:57:52	14.00	14.05	14.05	+0.05	1	34873
09:57:51	14.00	14.05	14.05	+0.05	1	34872
09:57:50	14.00	14.05	14.05	+0.05	2	34871
09:57:49	14.00	14.05	14.05	+0.05	2	34869
09:57:49	14.00	14.05	14.05	+0.05	1	34867
09:57:49	14.00	14.05	14.00	0	1	34866
09:57:47	14.00	14.05	14.05	+0.05	30	34865
09:57:46	14.00	14.05	14.05	+0.05	1	34835
09:57:46	14.00	14.05	14.05	+0.05	1	34834
09:57:45	14.00	14.05	14.05	+0.05	1	34833
09:57:40	14.00	14.05	14.05	+0.05	10	34832
09:57:39	14.00	14.05	14.05	+0.05	10	34822
09:57:38	14.00	14.05	14.05	+0.05	1	34812
09:57:36	14.00	14.05	14.05	+0.05	10	34811
09:57:35	14.00	14.05	14.05	+0.05	8	34801
09:57:35	14.00	14.05	14.05	+0.05	2	34793
09:57:34	14.00	14.05	14.05	+0.05	5	34791
09:57:34	14.00	14.05	14.05	+0.05	1	34786
09:57:32	14.00	14.05	14.05	+0.05	1	34785
09:57:32	14.00	14.05	14.05	+0.05	1	34784
09:57:31	14.05	14.10	14.05	+0.05	22	34783
09:57:31	14.05	14.10	14.05	+0.05	11	34761
09:57:31	14.05	14.10	14.05	+0.05	32	34750
09:57:31	14.00	14.05	14.05	+0.05	68	34718
09:57:31	14.00	14.05	14.05	+0.05	2	34650
09:57:29	14.00	14.05	14.05	+0.05	10	34648
09:57:29	14.00	14.05	14.05	+0.05	1	34638
09:57:23	14.00	14.05	14.05	+0.05	2	34637
09:57:23	14.00	14.05	14.05	+0.05	1	34635
09:57:23	14.00	14.05	14.05	+0.05	1	34634
09:57:19	14.00	14.05	14.05	+0.05	1	34633
09:57:17	14.00	14.05	14.05	+0.05	1	34632
09:57:15	14.00	14.05	14.05	+0.05	1	34631
09:57:15	14.00	14.05	14.05	+0.05	10	34630
09:57:14	14.00	14.05	14.00	0	1	34620
09:57:12	14.00	14.05	14.00	0	1	34619
09:57:09	14.00	14.05	14.05	+0.05	2	34618
09:57:09	14.05	14.10	14.05	+0.05	44	34616
09:57:08	14.05	14.10	14.05	+0.05	29	34572
09:57:07	14.05	14.10	14.05	+0.05	40	34543
09:57:07	14.05	14.10	14.05	+0.05	76	34503
09:57:07	14.05	14.10	14.05	+0.05	101	34427
09:57:07	14.05	14.10	14.05	+0.05	1	34326
09:57:03	14.05	14.10	14.10	+0.10	1	34325
09:57:03	14.05	14.10	14.05	+0.05	1	34324
09:56:53	14.05	14.10	14.05	+0.05	10	34323
09:56:35	14.05	14.10	14.05	+0.05	1	34313
09:56:34	14.05	14.10	14.05	+0.05	17	34312
09:56:32	14.05	14.10	14.10	+0.10	2	34295
09:56:30	14.05	14.10	14.05	+0.05	133	34293
09:56:24	14.05	14.10	14.05	+0.05	32	34160
09:56:24	14.00	14.05	14.05	+0.05	10	34128
09:56:24	14.00	14.05	14.05	+0.05	1	34118
09:56:23	14.00	14.05	14.05	+0.05	3	34117
09:56:23	14.00	14.05	14.05	+0.05	1	34114
09:56:23	14.00	14.05	14.05	+0.05	20	34113
09:56:22	14.00	14.05	14.05	+0.05	10	34093
09:56:22	14.00	14.05	14.05	+0.05	1	34083
09:56:21	14.00	14.05	14.05	+0.05	55	34082
09:56:21	14.00	14.05	14.05	+0.05	1	34027
09:56:19	14.00	14.05	14.05	+0.05	1	34026
09:56:18	14.00	14.05	14.05	+0.05	1	34025
09:56:18	14.00	14.05	14.05	+0.05	2	34024
09:56:16	14.00	14.05	14.05	+0.05	30	34022
09:56:16	14.00	14.05	14.05	+0.05	10	33992
09:56:16	14.00	14.05	14.05	+0.05	1	33982
09:56:16	14.00	14.05	14.05	+0.05	5	33981
09:56:15	14.00	14.05	14.05	+0.05	5	33976
09:56:15	14.00	14.05	14.05	+0.05	4	33971
09:56:14	14.00	14.05	14.05	+0.05	5	33967
09:56:14	14.00	14.05	14.05	+0.05	5	33962
09:56:14	14.00	14.05	14.05	+0.05	5	33957
09:56:14	14.00	14.05	14.05	+0.05	10	33952
09:56:12	14.00	14.05	14.05	+0.05	4	33942
09:56:12	14.00	14.05	14.05	+0.05	1	33938
09:56:12	14.00	14.05	14.05	+0.05	10	33937
09:56:12	14.00	14.05	14.05	+0.05	2	33927
09:56:12	14.00	14.05	14.05	+0.05	10	33925
09:56:12	14.00	14.05	14.05	+0.05	1	33915
09:56:10	14.00	14.05	14.05	+0.05	100	33914
09:56:09	14.00	14.05	14.05	+0.05	2	33814
09:56:07	14.00	14.05	14.05	+0.05	1	33812
09:56:06	14.00	14.05	14.05	+0.05	2	33811
09:56:06	14.00	14.05	14.05	+0.05	3	33809
09:56:05	14.00	14.05	14.05	+0.05	1	33806
09:56:05	14.00	14.05	14.05	+0.05	1	33805
09:56:03	14.00	14.05	14.05	+0.05	1	33804
09:56:03	14.00	14.05	14.05	+0.05	4	33803
09:56:02	14.00	14.05	14.05	+0.05	2	33799
09:56:02	14.00	14.05	14.05	+0.05	1	33797
09:55:59	14.00	14.05	14.05	+0.05	5	33796
09:55:58	14.00	14.05	14.05	+0.05	1	33791
09:55:58	14.00	14.05	14.05	+0.05	5	33790
09:55:58	14.00	14.05	14.05	+0.05	1	33785
09:55:58	14.00	14.05	14.05	+0.05	1	33784
09:55:58	14.00	14.05	14.05	+0.05	1	33783
09:55:58	14.00	14.05	14.00	0	1	33782
09:55:55	14.00	14.05	14.05	+0.05	1	33781
09:55:55	14.00	14.05	14.05	+0.05	100	33780
09:55:54	14.00	14.05	14.05	+0.05	5	33680
09:55:54	14.00	14.05	14.05	+0.05	1	33675
09:55:54	14.00	14.05	14.05	+0.05	1	33674
09:55:53	14.00	14.05	14.05	+0.05	10	33673
09:55:51	14.00	14.05	14.05	+0.05	2	33663
09:55:48	14.00	14.05	14.05	+0.05	15	33661
09:55:47	14.00	14.05	14.05	+0.05	1	33646
09:55:47	14.00	14.05	14.00	0	21	33645
09:55:46	14.00	14.05	14.05	+0.05	392	33624
09:55:45	14.00	14.05	14.05	+0.05	1	33232
09:55:43	14.00	14.05	14.05	+0.05	10	33231
09:55:42	14.00	14.05	14.05	+0.05	2	33221
09:55:35	14.00	14.05	14.05	+0.05	2	33219
09:55:35	14.00	14.05	14.05	+0.05	2	33217
09:55:34	14.00	14.05	14.05	+0.05	2	33215
09:55:34	14.00	14.05	14.05	+0.05	1	33213
09:55:31	14.00	14.05	14.05	+0.05	5	33212
09:55:29	14.00	14.05	14.00	0	8	33207
09:55:29	14.00	14.05	14.05	+0.05	10	33199
09:55:26	14.00	14.05	14.00	0	7	33189
09:55:25	14.00	14.05	14.05	+0.05	1	33182
09:55:25	14.00	14.05	14.00	0	6	33181
09:55:24	14.00	14.05	14.00	0	10	33175
09:55:21	14.00	14.05	14.00	0	1	33165
09:55:21	14.00	14.05	14.05	+0.05	20	33164
09:55:20	14.00	14.05	14.05	+0.05	1	33144
09:55:19	14.00	14.05	14.05	+0.05	2	33143
09:55:19	14.00	14.05	14.05	+0.05	1	33141
09:55:17	14.00	14.05	14.05	+0.05	2	33140
09:55:16	14.00	14.05	14.00	0	1	33138
09:55:13	14.00	14.05	14.05	+0.05	2	33137
09:55:12	14.00	14.05	14.05	+0.05	10	33135
09:55:07	14.00	14.05	14.05	+0.05	1	33125
09:55:07	14.00	14.05	14.05	+0.05	2	33124
09:55:06	14.00	14.05	14.05	+0.05	5	33122
09:55:05	14.00	14.05	14.05	+0.05	1	33117
09:55:00	14.00	14.05	14.05	+0.05	2	33116
09:55:00	14.00	14.05	14.05	+0.05	1	33114
09:54:56	14.00	14.05	14.00	0	1	33113
09:54:53	14.00	14.05	14.05	+0.05	1	33112
09:54:53	14.00	14.05	14.05	+0.05	28	33111
09:54:52	14.00	14.05	14.05	+0.05	2	33083
09:54:50	14.00	14.05	14.00	0	8	33081
09:54:49	14.00	14.05	14.05	+0.05	10	33073
09:54:49	14.00	14.05	14.05	+0.05	10	33063
09:54:48	14.00	14.05	14.00	0	6	33053
09:54:48	14.00	14.05	14.05	+0.05	1	33047
09:54:48	14.00	14.05	14.00	0	10	33046
09:54:45	14.00	14.05	14.05	+0.05	1	33036
09:54:44	14.00	14.05	14.00	0	1	33035
09:54:42	14.00	14.05	14.00	0	7	33034
09:54:42	14.00	14.05	14.05	+0.05	2	33027
09:54:41	14.00	14.05	14.00	0	1	33025
09:54:39	14.00	14.05	14.05	+0.05	1	33024
09:54:38	14.00	14.05	14.05	+0.05	1	33023
09:54:32	14.00	14.05	14.05	+0.05	2	33022
09:54:30	14.00	14.05	14.05	+0.05	5	33020
09:54:30	14.00	14.05	14.05	+0.05	20	33015
09:54:29	14.00	14.05	14.00	0	7	32995
09:54:29	14.00	14.05	14.00	0	7	32988
09:54:29	14.00	14.05	14.00	0	44	32981
09:54:29	14.00	14.05	14.00	0	5	32937
09:54:28	14.00	14.05	14.00	0	8	32932
09:54:28	14.00	14.05	14.00	0	58	32924
09:54:28	14.00	14.05	14.00	0	16	32866
09:54:27	14.00	14.05	14.00	0	180	32850
09:54:27	14.00	14.05	14.00	0	11	32670
09:54:27	14.00	14.05	14.00	0	31	32659
09:54:27	14.00	14.05	14.00	0	7	32628
09:54:27	14.00	14.05	14.00	0	27	32621
09:54:26	14.05	14.10	14.05	+0.05	77	32594
09:54:26	14.05	14.10	14.05	+0.05	43	32517
09:54:26	14.05	14.10	14.05	+0.05	116	32474
09:54:26	14.05	14.10	14.05	+0.05	418	32358
09:54:26	14.05	14.10	14.05	+0.05	61	31940
09:54:26	14.05	14.10	14.05	+0.05	498	31879
09:54:24	14.05	14.10	14.05	+0.05	7	31381
09:54:24	14.05	14.10	14.05	+0.05	5	31374
09:54:24	14.05	14.10	14.05	+0.05	7	31369
09:54:23	14.05	14.10	14.05	+0.05	7	31362
09:54:23	14.05	14.10	14.05	+0.05	7	31355
09:54:21	14.05	14.10	14.05	+0.05	8	31348
09:54:21	14.05	14.10	14.05	+0.05	37	31340
09:54:16	14.05	14.10	14.10	+0.10	1	31303
09:54:09	14.05	14.10	14.05	+0.05	19	31302
09:54:09	14.05	14.10	14.05	+0.05	12	31283
09:54:08	14.05	14.10	14.05	+0.05	8	31271
09:54:07	14.05	14.10	14.05	+0.05	18	31263
09:54:07	14.05	14.10	14.05	+0.05	206	31245
09:54:07	14.05	14.10	14.05	+0.05	1	31039
09:54:03	14.05	14.10	14.10	+0.10	1	31038
09:53:59	14.05	14.10	14.10	+0.10	3	31037
09:53:53	14.05	14.10	14.05	+0.05	8	31034
09:53:47	14.05	14.10	14.05	+0.05	2	31026
09:53:43	14.05	14.10	14.05	+0.05	7	31024
09:53:42	14.05	14.10	14.05	+0.05	1	31017
09:53:30	14.05	14.10	14.05	+0.05	1	31016
09:53:23	14.05	14.10	14.10	+0.10	2	31015
09:53:18	14.05	14.10	14.05	+0.05	1	31013
09:53:14	14.05	14.10	14.05	+0.05	6	31012
09:53:10	14.05	14.10	14.05	+0.05	1	31006
09:53:08	14.05	14.10	14.05	+0.05	1	31005
09:53:03	14.05	14.10	14.05	+0.05	18	31004
09:53:03	14.05	14.10	14.05	+0.05	8	30986
09:53:02	14.05	14.10	14.05	+0.05	300	30978
09:52:55	14.05	14.10	14.05	+0.05	1	30678
09:52:53	14.05	14.10	14.05	+0.05	1	30677
09:52:48	14.05	14.10	14.05	+0.05	1	30676
09:52:43	14.05	14.10	14.05	+0.05	2	30675
09:52:40	14.05	14.10	14.10	+0.10	1	30673
09:52:39	14.05	14.10	14.05	+0.05	2	30672
09:52:39	14.05	14.10	14.05	+0.05	7	30670
09:52:37	14.05	14.10	14.05	+0.05	9	30663
09:52:36	14.05	14.10	14.10	+0.10	1	30654
09:52:36	14.05	14.10	14.05	+0.05	10	30653
09:52:33	14.05	14.10	14.10	+0.10	8	30643
09:52:32	14.05	14.10	14.10	+0.10	1	30635
09:52:28	14.05	14.10	14.05	+0.05	1	30634
09:52:21	14.05	14.10	14.05	+0.05	1	30633
09:52:21	14.05	14.10	14.05	+0.05	20	30632
09:52:18	14.05	14.10	14.05	+0.05	14	30612
09:52:17	14.05	14.10	14.05	+0.05	7	30598
09:52:16	14.05	14.10	14.05	+0.05	7	30591
09:52:16	14.05	14.10	14.10	+0.10	5	30584
09:52:16	14.05	14.10	14.05	+0.05	7	30579
09:52:16	14.05	14.10	14.05	+0.05	112	30572
09:52:16	14.05	14.10	14.05	+0.05	1	30460
09:52:15	14.05	14.10	14.05	+0.05	7	30459
09:52:15	14.05	14.10	14.05	+0.05	44	30452
09:52:15	14.05	14.10	14.05	+0.05	108	30408
09:52:14	14.05	14.10	14.05	+0.05	7	30300
09:52:14	14.05	14.10	14.05	+0.05	148	30293
09:52:14	14.05	14.10	14.05	+0.05	9	30145
09:52:13	14.05	14.10	14.05	+0.05	7	30136
09:52:13	14.05	14.10	14.05	+0.05	8	30129
09:52:13	14.05	14.10	14.05	+0.05	8	30121
09:52:12	14.05	14.10	14.05	+0.05	148	30113
09:52:12	14.05	14.10	14.05	+0.05	7	29965
09:52:12	14.05	14.10	14.05	+0.05	7	29958
09:52:11	14.05	14.10	14.05	+0.05	88	29951
09:52:11	14.05	14.10	14.05	+0.05	7	29863
09:52:11	14.05	14.10	14.05	+0.05	148	29856
09:52:11	14.05	14.10	14.05	+0.05	23	29708
09:52:10	14.05	14.10	14.05	+0.05	43	29685
09:52:10	14.05	14.10	14.05	+0.05	2	29642
09:52:10	14.05	14.10	14.05	+0.05	148	29640
09:52:10	14.05	14.10	14.05	+0.05	402	29492
09:52:10	14.05	14.10	14.05	+0.05	499	29090
09:52:10	14.05	14.10	14.05	+0.05	499	28591
09:52:10	14.05	14.10	14.10	+0.10	50	28092
09:52:05	14.05	14.10	14.05	+0.05	7	28042
09:52:00	14.05	14.10	14.10	+0.10	2	28035
09:51:44	14.05	14.10	14.10	+0.10	8	28033
09:51:44	14.05	14.10	14.05	+0.05	3	28025
09:51:39	14.05	14.10	14.05	+0.05	1	28022
09:51:34	14.05	14.10	14.05	+0.05	7	28021
09:51:20	14.05	14.10	14.05	+0.05	5	28014
09:51:20	14.05	14.10	14.05	+0.05	1	28009
09:51:19	14.05	14.10	14.05	+0.05	9	28008
09:51:11	14.05	14.10	14.05	+0.05	1	27999
09:51:06	14.05	14.10	14.05	+0.05	6	27998
09:51:05	14.05	14.10	14.05	+0.05	7	27992
09:51:05	14.05	14.10	14.10	+0.10	100	27985
09:51:02	14.05	14.10	14.05	+0.05	1	27885
09:50:54	14.05	14.10	14.05	+0.05	2	27884
09:50:49	14.05	14.10	14.10	+0.10	10	27882
09:50:48	14.05	14.10	14.05	+0.05	7	27872
09:50:46	14.05	14.10	14.10	+0.10	1	27865
09:50:46	14.05	14.10	14.10	+0.10	1	27864
09:50:36	14.05	14.10	14.10	+0.10	12	27863
09:50:35	14.05	14.10	14.05	+0.05	6	27851
09:50:32	14.05	14.10	14.05	+0.05	8	27845
09:50:31	14.05	14.10	14.05	+0.05	7	27837
09:50:26	14.05	14.10	14.05	+0.05	23	27830
09:50:25	14.05	14.10	14.05	+0.05	1	27807
09:50:18	14.05	14.10	14.05	+0.05	20	27806
09:50:16	14.05	14.10	14.10	+0.10	1	27786
09:50:14	14.05	14.10	14.05	+0.05	10	27785
09:50:13	14.05	14.10	14.10	+0.10	3	27775
09:50:11	14.05	14.10	14.10	+0.10	30	27772
09:50:09	14.05	14.10	14.10	+0.10	1	27742
09:50:03	14.05	14.10	14.10	+0.10	1	27741
09:50:01	14.05	14.10	14.10	+0.10	1	27740
09:49:50	14.05	14.10	14.05	+0.05	7	27739
09:49:48	14.05	14.10	14.05	+0.05	1	27732
09:49:37	14.05	14.10	14.10	+0.10	1	27731
09:49:37	14.05	14.10	14.05	+0.05	2	27730
09:49:34	14.05	14.10	14.05	+0.05	1	27728
09:49:29	14.05	14.10	14.05	+0.05	7	27727
09:49:28	14.05	14.10	14.10	+0.10	1	27720
09:49:25	14.05	14.10	14.05	+0.05	1	27719
09:49:22	14.05	14.10	14.05	+0.05	1	27718
09:49:20	14.05	14.10	14.10	+0.10	1	27717
09:49:19	14.05	14.10	14.05	+0.05	6	27716
09:49:19	14.05	14.10	14.05	+0.05	8	27710
09:49:11	14.05	14.10	14.05	+0.05	1	27702
09:49:10	14.05	14.10	14.05	+0.05	7	27701
09:49:09	14.05	14.10	14.10	+0.10	1	27694
09:49:09	14.05	14.10	14.10	+0.10	1	27693
09:48:51	14.05	14.10	14.05	+0.05	1	27692
09:48:49	14.05	14.10	14.05	+0.05	7	27691
09:48:49	14.05	14.10	14.10	+0.10	359	27684
09:48:49	14.10	14.15	14.10	+0.10	1	27325
09:48:49	14.10	14.15	14.10	+0.10	95	27324
09:48:49	14.10	14.15	14.10	+0.10	13	27229
09:48:49	14.10	14.15	14.10	+0.10	360	27216
09:48:49	14.10	14.15	14.10	+0.10	82	26856
09:48:49	14.10	14.15	14.10	+0.10	174	26774
09:48:49	14.10	14.15	14.10	+0.10	288	26600
09:48:49	14.10	14.15	14.10	+0.10	171	26312
09:48:49	14.10	14.15	14.10	+0.10	148	26141
09:48:49	14.10	14.15	14.10	+0.10	36	25993
09:48:49	14.10	14.15	14.10	+0.10	499	25957
09:48:36	14.10	14.15	14.10	+0.10	6	25458
09:48:34	14.10	14.15	14.10	+0.10	1	25452
09:48:20	14.10	14.15	14.10	+0.10	1	25451
09:48:19	14.10	14.15	14.10	+0.10	8	25450
09:47:58	14.10	14.15	14.10	+0.10	7	25442
09:47:57	14.10	14.15	14.10	+0.10	24	25435
09:47:57	14.10	14.15	14.10	+0.10	1	25411
09:47:56	14.10	14.15	14.10	+0.10	7	25410
09:47:54	14.10	14.15	14.10	+0.10	10	25403
09:47:46	14.10	14.15	14.10	+0.10	30	25393
09:47:42	14.10	14.15	14.10	+0.10	2	25363
09:47:41	14.10	14.15	14.10	+0.10	37	25361
09:47:35	14.10	14.15	14.10	+0.10	1	25324
09:47:28	14.10	14.15	14.10	+0.10	1	25323
09:47:24	14.10	14.15	14.10	+0.10	1	25322
09:47:22	14.10	14.15	14.15	+0.15	1	25321
09:47:22	14.10	14.15	14.10	+0.10	7	25320
09:47:20	14.10	14.15	14.10	+0.10	1	25313
09:47:16	14.10	14.15	14.15	+0.15	6	25312
09:47:15	14.10	14.15	14.10	+0.10	8	25306
09:47:14	14.10	14.15	14.10	+0.10	56	25298
09:47:11	14.10	14.15	14.10	+0.10	8	25242
09:47:06	14.10	14.15	14.10	+0.10	7	25234
09:46:59	14.10	14.15	14.10	+0.10	7	25227
09:46:55	14.10	14.15	14.10	+0.10	18	25220
09:46:54	14.10	14.15	14.15	+0.15	3	25202
09:46:43	14.10	14.15	14.10	+0.10	1	25199
09:46:28	14.10	14.15	14.10	+0.10	8	25198
09:46:24	14.10	14.15	14.10	+0.10	7	25190
09:46:22	14.10	14.15	14.15	+0.15	2	25183
09:46:14	14.10	14.15	14.15	+0.15	2	25181
09:46:11	14.10	14.15	14.15	+0.15	1	25179
09:46:09	14.10	14.15	14.15	+0.15	2	25178
09:46:06	14.10	14.15	14.10	+0.10	1	25176
09:45:58	14.10	14.15	14.15	+0.15	2	25175
09:45:58	14.10	14.15	14.15	+0.15	2	25173
09:45:58	14.10	14.15	14.15	+0.15	3	25171
09:45:58	14.10	14.15	14.15	+0.15	2	25168
09:45:58	14.10	14.15	14.15	+0.15	1	25166
09:45:52	14.10	14.15	14.10	+0.10	7	25165
09:45:50	14.10	14.15	14.15	+0.15	1	25158
09:45:43	14.10	14.15	14.15	+0.15	5	25157
09:45:29	14.10	14.15	14.10	+0.10	1	25152
09:45:28	14.10	14.15	14.10	+0.10	7	25151
09:45:26	14.10	14.15	14.10	+0.10	1	25144
09:45:15	14.10	14.15	14.10	+0.10	2	25143
09:45:14	14.10	14.15	14.10	+0.10	7	25141
09:45:13	14.10	14.15	14.15	+0.15	16	25134
09:45:09	14.10	14.15	14.10	+0.10	1	25118
09:44:52	14.10	14.15	14.10	+0.10	1	25117
09:44:42	14.10	14.15	14.15	+0.15	1	25116
09:44:35	14.10	14.15	14.15	+0.15	10	25115
09:44:33	14.10	14.15	14.10	+0.10	8	25105
09:44:33	14.10	14.15	14.10	+0.10	7	25097
09:44:18	14.10	14.15	14.15	+0.15	5	25090
09:44:15	14.10	14.15	14.10	+0.10	1	25085
09:43:53	14.10	14.15	14.10	+0.10	8	25084
09:43:39	14.10	14.15	14.10	+0.10	7	25076
09:43:38	14.10	14.15	14.10	+0.10	1	25069
09:43:36	14.10	14.15	14.15	+0.15	10	25068
09:43:36	14.10	14.15	14.10	+0.10	2	25058
09:43:28	14.10	14.15	14.10	+0.10	1	25056
09:43:12	14.10	14.15	14.10	+0.10	8	25055
09:43:01	14.10	14.15	14.10	+0.10	1	25047
09:42:48	14.10	14.15	14.10	+0.10	7	25046
09:42:44	14.10	14.15	14.10	+0.10	6	25039
09:42:38	14.10	14.15	14.15	+0.15	1	25033
09:42:37	14.10	14.15	14.15	+0.15	1	25032
09:42:34	14.10	14.15	14.15	+0.15	1	25031
09:42:24	14.10	14.15	14.10	+0.10	1	25030
09:42:11	14.10	14.15	14.10	+0.10	7	25029
09:41:55	14.10	14.15	14.10	+0.10	7	25022
09:41:47	14.10	14.15	14.10	+0.10	1	25015
09:41:46	14.10	14.15	14.10	+0.10	2	25014
09:41:43	14.10	14.15	14.10	+0.10	3	25012
09:41:37	14.10	14.15	14.10	+0.10	7	25009
09:41:35	14.10	14.15	14.10	+0.10	6	25002
09:41:33	14.10	14.15	14.15	+0.15	1	24996
09:41:30	14.10	14.15	14.10	+0.10	1	24995
09:41:12	14.10	14.15	14.10	+0.10	2	24994
09:41:10	14.10	14.15	14.10	+0.10	1	24992
09:41:07	14.10	14.15	14.10	+0.10	300	24991
09:41:06	14.10	14.15	14.10	+0.10	7	24691
09:41:06	14.10	14.15	14.15	+0.15	10	24684
09:41:06	14.10	14.15	14.10	+0.10	1	24674
09:40:50	14.10	14.15	14.10	+0.10	10	24673
09:40:48	14.10	14.15	14.10	+0.10	7	24663
09:40:33	14.10	14.15	14.10	+0.10	1	24656
09:40:22	14.10	14.15	14.15	+0.15	50	24655
09:40:17	14.10	14.15	14.10	+0.10	7	24605
09:40:08	14.10	14.15	14.10	+0.10	5	24598
09:40:03	14.10	14.15	14.10	+0.10	10	24593
09:39:56	14.10	14.15	14.10	+0.10	1	24583
09:39:49	14.10	14.15	14.10	+0.10	200	24582
09:39:34	14.10	14.15	14.15	+0.15	1	24382
09:39:32	14.10	14.15	14.10	+0.10	1	24381
09:39:30	14.10	14.15	14.10	+0.10	7	24380
09:39:26	14.10	14.15	14.15	+0.15	5	24373
09:39:21	14.10	14.15	14.15	+0.15	1	24368
09:39:21	14.10	14.15	14.15	+0.15	3	24367
09:39:19	14.10	14.15	14.15	+0.15	2	24364
09:39:19	14.10	14.15	14.10	+0.10	1	24362
09:39:16	14.10	14.15	14.15	+0.15	2	24361
09:39:04	14.10	14.15	14.15	+0.15	2	24359
09:38:51	14.10	14.15	14.15	+0.15	68	24357
09:38:50	14.10	14.15	14.15	+0.15	33	24289
09:38:43	14.10	14.15	14.15	+0.15	1	24256
09:38:42	14.10	14.15	14.10	+0.10	1	24255
09:38:40	14.10	14.15	14.15	+0.15	10	24254
09:38:36	14.10	14.15	14.10	+0.10	8	24244
09:38:34	14.10	14.15	14.15	+0.15	1	24236
09:38:30	14.10	14.15	14.10	+0.10	1	24235
09:38:09	14.10	14.15	14.15	+0.15	1	24234
09:38:05	14.10	14.15	14.10	+0.10	1	24233
09:38:02	14.10	14.15	14.10	+0.10	4	24232
09:37:50	14.10	14.15	14.10	+0.10	7	24228
09:37:34	14.10	14.15	14.10	+0.10	1	24221
09:37:29	14.10	14.15	14.15	+0.15	1	24220
09:37:28	14.10	14.15	14.10	+0.10	1	24219
09:37:26	14.10	14.15	14.15	+0.15	7	24218
09:37:22	14.10	14.15	14.15	+0.15	1	24211
09:37:19	14.10	14.15	14.15	+0.15	5	24210
09:37:15	14.10	14.15	14.15	+0.15	3	24205
09:37:09	14.10	14.15	14.15	+0.15	4	24202
09:36:57	14.10	14.15	14.10	+0.10	8	24198
09:36:51	14.10	14.15	14.10	+0.10	1	24190
09:36:50	14.10	14.15	14.15	+0.15	4	24189
09:36:41	14.10	14.15	14.15	+0.15	2	24185
09:36:39	14.10	14.15	14.10	+0.10	1	24183
09:36:38	14.10	14.15	14.15	+0.15	4	24182
09:36:33	14.10	14.15	14.15	+0.15	3	24178
09:36:14	14.10	14.15	14.10	+0.10	7	24175
09:36:14	14.10	14.15	14.10	+0.10	1	24168
09:36:11	14.10	14.15	14.15	+0.15	1	24167
09:36:08	14.10	14.15	14.10	+0.10	3	24166
09:35:48	14.10	14.15	14.10	+0.10	1	24163
09:35:44	14.10	14.15	14.10	+0.10	10	24162
09:35:37	14.10	14.15	14.10	+0.10	1	24152
09:35:37	14.10	14.15	14.10	+0.10	1	24151
09:35:36	14.10	14.15	14.10	+0.10	1	24150
09:35:20	14.10	14.15	14.10	+0.10	5	24149
09:35:16	14.10	14.15	14.15	+0.15	1	24144
09:35:00	14.10	14.15	14.10	+0.10	1	24143
09:34:29	14.10	14.15	14.15	+0.15	1	24142
09:34:27	14.10	14.15	14.15	+0.15	1	24141
09:34:20	14.10	14.15	14.15	+0.15	1	24140
09:34:13	14.10	14.15	14.15	+0.15	1	24139
09:34:09	14.10	14.15	14.15	+0.15	1	24138
09:34:07	14.10	14.15	14.15	+0.15	1	24137
09:33:59	14.10	14.15	14.15	+0.15	1	24136
09:33:39	14.10	14.15	14.15	+0.15	2	24135
09:33:38	14.10	14.15	14.10	+0.10	1	24133
09:33:25	14.10	14.15	14.15	+0.15	1	24132
09:33:22	14.10	14.15	14.15	+0.15	10	24131
09:33:20	14.10	14.15	14.15	+0.15	2	24121
09:33:15	14.10	14.15	14.15	+0.15	3	24119
09:33:13	14.10	14.15	14.15	+0.15	10	24116
09:33:12	14.10	14.15	14.15	+0.15	4	24106
09:33:09	14.10	14.15	14.15	+0.15	5	24102
09:33:04	14.10	14.15	14.15	+0.15	20	24097
09:32:54	14.10	14.15	14.15	+0.15	1	24077
09:32:53	14.10	14.15	14.15	+0.15	1	24076
09:32:51	14.10	14.15	14.15	+0.15	2	24075
09:32:45	14.10	14.15	14.15	+0.15	19	24073
09:32:45	14.10	14.15	14.15	+0.15	2	24054
09:32:19	14.10	14.15	14.15	+0.15	30	24052
09:32:13	14.10	14.15	14.15	+0.15	1	24022
09:32:09	14.10	14.15	14.15	+0.15	1	24021
09:31:58	14.10	14.15	14.15	+0.15	2	24020
09:31:55	14.10	14.15	14.15	+0.15	2	24018
09:31:50	14.10	14.15	14.15	+0.15	1	24016
09:31:45	14.10	14.15	14.15	+0.15	1	24015
09:31:40	14.10	14.15	14.10	+0.10	1	24014
09:31:27	14.10	14.15	14.15	+0.15	1	24013
09:31:26	14.10	14.15	14.15	+0.15	2	24012
09:31:24	14.10	14.15	14.15	+0.15	1	24010
09:31:24	14.10	14.15	14.15	+0.15	1	24009
09:31:23	14.10	14.15	14.15	+0.15	1	24008
09:31:20	14.10	14.15	14.15	+0.15	8	24007
09:31:19	14.10	14.15	14.15	+0.15	4	23999
09:31:17	14.10	14.15	14.15	+0.15	8	23995
09:31:17	14.10	14.15	14.15	+0.15	29	23987
09:31:02	14.10	14.15	14.15	+0.15	6	23958
09:31:01	14.10	14.15	14.15	+0.15	3	23952
09:30:58	14.10	14.15	14.15	+0.15	49	23949
09:30:53	14.10	14.15	14.15	+0.15	5	23900
09:30:51	14.10	14.15	14.15	+0.15	3	23895
09:30:45	14.10	14.15	14.15	+0.15	3	23892
09:30:40	14.10	14.15	14.15	+0.15	2	23889
09:30:39	14.10	14.15	14.10	+0.10	11	23887
09:30:32	14.10	14.15	14.15	+0.15	5	23876
09:30:25	14.10	14.15	14.15	+0.15	2	23871
09:30:19	14.10	14.15	14.15	+0.15	6	23869
09:30:14	14.10	14.15	14.15	+0.15	1	23863
09:30:10	14.10	14.15	14.15	+0.15	1	23862
09:30:08	14.10	14.15	14.15	+0.15	1	23861
09:30:08	14.10	14.15	14.15	+0.15	5	23860
09:30:07	14.10	14.15	14.10	+0.10	7	23855
09:30:07	14.10	14.15	14.15	+0.15	22	23848
09:30:06	14.10	14.15	14.10	+0.10	12	23826
09:30:06	14.10	14.15	14.15	+0.15	3	23814
09:30:06	14.10	14.15	14.15	+0.15	159	23811
09:30:06	14.10	14.15	14.15	+0.15	100	23652
09:30:06	14.10	14.15	14.15	+0.15	2	23552
09:30:06	14.10	14.15	14.15	+0.15	11	23550
09:30:05	14.10	14.15	14.15	+0.15	61	23539
09:30:01	14.10	14.15	14.10	+0.10	12	23478
09:29:52	14.10	14.15	14.15	+0.15	1	23466
09:29:42	14.10	14.15	14.10	+0.10	1	23465
09:29:39	14.10	14.15	14.15	+0.15	3	23464
09:29:32	14.10	14.15	14.10	+0.10	2	23461
09:29:27	14.10	14.15	14.15	+0.15	3	23459
09:29:20	14.10	14.15	14.10	+0.10	12	23456
09:29:17	14.10	14.15	14.10	+0.10	7	23444
09:29:16	14.10	14.15	14.10	+0.10	10	23437
09:28:55	14.10	14.15	14.10	+0.10	7	23427
09:28:48	14.10	14.15	14.10	+0.10	10	23420
09:28:47	14.10	14.15	14.10	+0.10	2	23410
09:28:45	14.10	14.15	14.15	+0.15	3	23408
09:28:38	14.10	14.15	14.10	+0.10	37	23405
09:28:38	14.10	14.15	14.15	+0.15	1	23368
09:28:30	14.10	14.15	14.15	+0.15	1	23367
09:28:26	14.10	14.15	14.10	+0.10	8	23366
09:28:12	14.10	14.15	14.15	+0.15	2	23358
09:28:08	14.10	14.15	14.10	+0.10	30	23356
09:28:06	14.10	14.15	14.15	+0.15	1	23326
09:27:45	14.10	14.15	14.10	+0.10	1	23325
09:27:44	14.10	14.15	14.10	+0.10	1	23324
09:27:42	14.10	14.15	14.10	+0.10	13	23323
09:27:36	14.10	14.15	14.10	+0.10	3	23310
09:27:35	14.10	14.15	14.10	+0.10	6	23307
09:27:34	14.10	14.15	14.15	+0.15	5	23301
09:27:28	14.10	14.15	14.15	+0.15	1	23296
09:27:15	14.10	14.15	14.15	+0.15	2	23295
09:27:15	14.10	14.15	14.15	+0.15	1	23293
09:27:13	14.10	14.15	14.15	+0.15	5	23292
09:27:12	14.10	14.15	14.15	+0.15	1	23287
09:27:05	14.10	14.15	14.10	+0.10	7	23286
09:27:04	14.10	14.15	14.10	+0.10	11	23279
09:27:02	14.10	14.15	14.15	+0.15	50	23268
09:27:01	14.10	14.15	14.10	+0.10	1	23218
09:26:57	14.10	14.15	14.15	+0.15	1	23217
09:26:53	14.10	14.15	14.10	+0.10	6	23216
09:26:48	14.10	14.15	14.10	+0.10	1	23210
09:26:41	14.10	14.15	14.10	+0.10	7	23209
09:26:38	14.10	14.15	14.10	+0.10	1	23202
09:26:36	14.10	14.15	14.10	+0.10	8	23201
09:26:18	14.10	14.15	14.10	+0.10	7	23193
09:26:16	14.10	14.15	14.10	+0.10	2	23186
09:26:09	14.10	14.15	14.10	+0.10	10	23184
09:25:46	14.10	14.15	14.10	+0.10	1	23174
09:25:36	14.10	14.15	14.10	+0.10	5	23173
09:25:35	14.10	14.15	14.10	+0.10	9	23168
09:25:23	14.10	14.15	14.10	+0.10	14	23159
09:25:15	14.10	14.15	14.10	+0.10	35	23145
09:24:59	14.10	14.15	14.15	+0.15	1	23110
09:24:56	14.10	14.15	14.10	+0.10	20	23109
09:24:56	14.10	14.15	14.10	+0.10	8	23089
09:24:49	14.10	14.15	14.10	+0.10	4	23081
09:24:43	14.10	14.15	14.10	+0.10	2	23077
09:24:43	14.10	14.15	14.10	+0.10	7	23075
09:24:42	14.10	14.15	14.15	+0.15	3	23068
09:24:42	14.10	14.15	14.10	+0.10	13	23065
09:24:39	14.10	14.15	14.15	+0.15	1	23052
09:24:29	14.10	14.15	14.15	+0.15	2	23051
09:24:22	14.10	14.15	14.10	+0.10	7	23049
09:24:07	14.10	14.15	14.15	+0.15	10	23042
09:24:04	14.10	14.15	14.10	+0.10	7	23032
09:24:02	14.10	14.15	14.10	+0.10	13	23025
09:24:02	14.10	14.15	14.15	+0.15	3	23012
09:23:54	14.10	14.15	14.15	+0.15	12	23009
09:23:50	14.10	14.15	14.10	+0.10	7	22997
09:23:48	14.10	14.15	14.10	+0.10	1	22990
09:23:45	14.10	14.15	14.15	+0.15	2	22989
09:23:42	14.10	14.15	14.15	+0.15	1	22987
09:23:34	14.10	14.15	14.15	+0.15	4	22986
09:23:33	14.10	14.15	14.10	+0.10	10	22982
09:23:19	14.10	14.15	14.15	+0.15	10	22972
09:23:18	14.10	14.15	14.15	+0.15	3	22962
09:23:17	14.10	14.15	14.10	+0.10	7	22959
09:23:15	14.10	14.15	14.10	+0.10	7	22952
09:23:14	14.10	14.15	14.10	+0.10	8	22945
09:23:11	14.10	14.15	14.10	+0.10	7	22937
09:23:10	14.10	14.15	14.15	+0.15	3	22930
09:23:03	14.10	14.15	14.15	+0.15	1	22927
09:22:57	14.10	14.15	14.15	+0.15	1	22926
09:22:57	14.10	14.15	14.15	+0.15	1	22925
09:22:51	14.10	14.15	14.10	+0.10	7	22924
09:22:50	14.10	14.15	14.10	+0.10	2	22917
09:22:44	14.10	14.15	14.15	+0.15	20	22915
09:22:42	14.10	14.15	14.10	+0.10	7	22895
09:22:21	14.10	14.15	14.10	+0.10	7	22888
09:22:16	14.10	14.15	14.10	+0.10	6	22881
09:22:11	14.10	14.15	14.10	+0.10	14	22875
09:22:09	14.10	14.15	14.10	+0.10	7	22861
09:22:08	14.10	14.15	14.10	+0.10	10	22854
09:22:06	14.10	14.15	14.15	+0.15	1	22844
09:22:06	14.10	14.15	14.10	+0.10	487	22843
09:22:02	14.10	14.15	14.10	+0.10	7	22356
09:21:50	14.10	14.15	14.10	+0.10	1	22349
09:21:49	14.10	14.15	14.10	+0.10	1	22348
09:21:46	14.10	14.15	14.15	+0.15	1	22347
09:21:42	14.10	14.15	14.10	+0.10	8	22346
09:21:41	14.10	14.15	14.10	+0.10	7	22338
09:21:38	14.10	14.15	14.10	+0.10	11	22331
09:21:36	14.10	14.15	14.15	+0.15	5	22320
09:21:35	14.10	14.15	14.10	+0.10	10	22315
09:21:29	14.10	14.15	14.10	+0.10	1	22305
09:21:23	14.10	14.15	14.10	+0.10	7	22304
09:21:22	14.10	14.15	14.10	+0.10	7	22297
09:21:22	14.10	14.15	14.15	+0.15	100	22290
09:21:20	14.10	14.15	14.10	+0.10	10	22190
09:21:05	14.10	14.15	14.10	+0.10	7	22180
09:21:04	14.10	14.15	14.10	+0.10	9	22173
09:21:03	14.10	14.15	14.10	+0.10	13	22164
09:21:03	14.10	14.15	14.10	+0.10	13	22151
09:20:57	14.10	14.15	14.10	+0.10	1	22138
09:20:50	14.10	14.15	14.10	+0.10	1	22137
09:20:48	14.10	14.15	14.10	+0.10	10	22136
09:20:44	14.10	14.15	14.15	+0.15	3	22126
09:20:41	14.10	14.15	14.15	+0.15	20	22123
09:20:37	14.10	14.15	14.10	+0.10	10	22103
09:20:31	14.10	14.15	14.10	+0.10	12	22093
09:20:30	14.10	14.15	14.10	+0.10	5	22081
09:20:29	14.10	14.15	14.10	+0.10	3	22076
09:20:27	14.10	14.15	14.10	+0.10	9	22073
09:20:27	14.10	14.15	14.15	+0.15	1	22064
09:20:17	14.10	14.15	14.10	+0.10	8	22063
09:20:15	14.10	14.15	14.10	+0.10	7	22055
09:20:12	14.10	14.15	14.10	+0.10	7	22048
09:20:07	14.10	14.15	14.10	+0.10	7	22041
09:20:06	14.10	14.15	14.15	+0.15	4	22034
09:19:58	14.10	14.15	14.10	+0.10	7	22030
09:19:58	14.10	14.15	14.10	+0.10	1	22023
09:19:57	14.10	14.15	14.10	+0.10	31	22022
09:19:54	14.10	14.15	14.15	+0.15	20	21991
09:19:52	14.10	14.15	14.10	+0.10	1	21971
09:19:44	14.10	14.15	14.10	+0.10	10	21970
09:19:43	14.10	14.15	14.15	+0.15	1	21960
09:19:42	14.10	14.15	14.15	+0.15	5	21959
09:19:41	14.10	14.15	14.10	+0.10	1	21954
09:19:28	14.10	14.15	14.15	+0.15	1	21953
09:19:25	14.10	14.15	14.15	+0.15	9	21952
09:19:24	14.10	14.15	14.10	+0.10	1	21943
09:19:22	14.10	14.15	14.10	+0.10	10	21942
09:19:15	14.10	14.15	14.10	+0.10	11	21932
09:19:11	14.10	14.15	14.10	+0.10	13	21921
09:19:01	14.10	14.15	14.10	+0.10	3	21908
09:18:59	14.10	14.15	14.10	+0.10	30	21905
09:18:54	14.10	14.15	14.10	+0.10	7	21875
09:18:53	14.10	14.15	14.10	+0.10	7	21868
09:18:52	14.10	14.15	14.15	+0.15	76	21861
09:18:52	14.10	14.15	14.15	+0.15	1	21785
09:18:48	14.10	14.15	14.10	+0.10	7	21784
09:18:47	14.10	14.15	14.10	+0.10	1	21777
09:18:45	14.10	14.15	14.10	+0.10	20	21776
09:18:36	14.10	14.15	14.10	+0.10	5	21756
09:18:34	14.10	14.15	14.10	+0.10	5	21751
09:18:34	14.10	14.15	14.10	+0.10	15	21746
09:18:34	14.10	14.15	14.15	+0.15	3	21731
09:18:33	14.10	14.15	14.10	+0.10	1	21728
09:18:31	14.10	14.15	14.15	+0.15	1	21727
09:18:27	14.10	14.15	14.15	+0.15	1	21726
09:18:23	14.10	14.15	14.10	+0.10	42	21725
09:18:21	14.10	14.15	14.15	+0.15	2	21683
09:18:21	14.10	14.15	14.15	+0.15	3	21681
09:18:12	14.10	14.15	14.15	+0.15	1	21678
09:18:12	14.10	14.15	14.10	+0.10	17	21677
09:18:11	14.10	14.15	14.10	+0.10	7	21660
09:18:11	14.10	14.15	14.10	+0.10	7	21653
09:18:10	14.10	14.15	14.10	+0.10	200	21646
09:18:10	14.10	14.15	14.10	+0.10	10	21446
09:18:05	14.10	14.15	14.10	+0.10	5	21436
09:18:04	14.10	14.15	14.10	+0.10	50	21431
09:18:03	14.10	14.15	14.10	+0.10	6	21381
09:17:58	14.10	14.15	14.10	+0.10	9	21375
09:17:57	14.10	14.15	14.10	+0.10	3	21366
09:17:57	14.10	14.15	14.10	+0.10	14	21363
09:17:54	14.10	14.15	14.10	+0.10	1	21349
09:17:53	14.10	14.15	14.10	+0.10	3	21348
09:17:49	14.10	14.15	14.10	+0.10	1	21345
09:17:49	14.10	14.15	14.10	+0.10	1	21344
09:17:46	14.10	14.15	14.10	+0.10	1	21343
09:17:40	14.10	14.15	14.10	+0.10	7	21342
09:17:39	14.10	14.15	14.10	+0.10	8	21335
09:17:39	14.10	14.15	14.10	+0.10	7	21327
09:17:38	14.10	14.15	14.10	+0.10	13	21320
09:17:38	14.10	14.15	14.10	+0.10	34	21307
09:17:38	14.10	14.15	14.10	+0.10	7	21273
09:17:38	14.10	14.15	14.10	+0.10	148	21266
09:17:38	14.10	14.15	14.10	+0.10	450	21118
09:17:35	14.10	14.15	14.10	+0.10	7	20668
09:17:33	14.10	14.15	14.10	+0.10	7	20661
09:17:29	14.10	14.15	14.10	+0.10	7	20654
09:17:29	14.10	14.15	14.10	+0.10	5	20647
09:17:28	14.10	14.15	14.10	+0.10	7	20642
09:17:28	14.10	14.15	14.10	+0.10	1	20635
09:17:28	14.10	14.15	14.10	+0.10	1	20634
09:17:28	14.10	14.15	14.10	+0.10	39	20633
09:17:27	14.10	14.15	14.10	+0.10	37	20594
09:17:27	14.10	14.15	14.15	+0.15	1	20557
09:17:27	14.15	14.20	14.15	+0.15	159	20556
09:17:27	14.15	14.20	14.15	+0.15	233	20397
09:17:27	14.15	14.20	14.15	+0.15	110	20164
09:17:27	14.15	14.20	14.15	+0.15	499	20054
09:17:27	14.15	14.20	14.15	+0.15	34	19555
09:17:27	14.15	14.20	14.15	+0.15	159	19521
09:17:27	14.15	14.20	14.15	+0.15	192	19362
09:17:27	14.15	14.20	14.15	+0.15	499	19170
09:17:24	14.15	14.20	14.15	+0.15	2	18671
09:17:18	14.15	14.20	14.15	+0.15	3	18669
09:17:15	14.15	14.20	14.15	+0.15	7	18666
09:17:02	14.15	14.20	14.15	+0.15	7	18659
09:16:47	14.15	14.20	14.15	+0.15	7	18652
09:16:44	14.15	14.20	14.15	+0.15	11	18645
09:16:37	14.15	14.20	14.20	+0.20	5	18634
09:16:32	14.15	14.20	14.15	+0.15	7	18629
09:16:25	14.15	14.20	14.15	+0.15	2	18622
09:16:24	14.15	14.20	14.15	+0.15	5	18620
09:16:15	14.15	14.20	14.20	+0.20	2	18615
09:16:08	14.15	14.20	14.15	+0.15	2	18613
09:16:07	14.15	14.20	14.15	+0.15	1	18611
09:16:05	14.15	14.20	14.15	+0.15	7	18610
09:16:05	14.15	14.20	14.15	+0.15	19	18603
09:16:00	14.15	14.20	14.15	+0.15	13	18584
09:15:56	14.15	14.20	14.15	+0.15	1	18571
09:15:52	14.15	14.20	14.15	+0.15	1	18570
09:15:40	14.15	14.20	14.20	+0.20	1	18569
09:15:25	14.15	14.20	14.20	+0.20	1	18568
09:15:25	14.15	14.20	14.15	+0.15	1	18567
09:15:20	14.15	14.20	14.20	+0.20	1	18566
09:15:20	14.15	14.20	14.15	+0.15	9	18565
09:15:14	14.15	14.20	14.20	+0.20	2	18556
09:15:14	14.15	14.20	14.20	+0.20	1	18554
09:15:13	14.15	14.20	14.20	+0.20	24	18553
09:15:13	14.20	14.25	14.20	+0.20	23	18529
09:15:12	14.20	14.25	14.20	+0.20	1	18506
09:15:10	14.20	14.25	14.20	+0.20	9	18505
09:15:08	14.15	14.20	14.20	+0.20	10	18496
09:15:08	14.20	14.25	14.20	+0.20	2	18486
09:15:04	14.20	14.25	14.20	+0.20	7	18484
09:15:03	14.20	14.25	14.20	+0.20	2	18477
09:15:02	14.20	14.25	14.20	+0.20	14	18475
09:14:57	14.20	14.25	14.20	+0.20	3	18461
09:14:55	14.20	14.25	14.20	+0.20	10	18458
09:14:52	14.20	14.25	14.20	+0.20	7	18448
09:14:50	14.20	14.25	14.20	+0.20	15	18441
09:14:48	14.20	14.25	14.25	+0.25	4	18426
09:14:48	14.15	14.20	14.20	+0.20	12	18422
09:14:48	14.15	14.20	14.20	+0.20	25	18410
09:14:48	14.15	14.20	14.20	+0.20	1	18385
09:14:48	14.20	14.25	14.20	+0.20	32	18384
09:14:47	14.20	14.25	14.20	+0.20	1	18352
09:14:44	14.20	14.25	14.20	+0.20	7	18351
09:14:43	14.20	14.25	14.20	+0.20	5	18344
09:14:41	14.20	14.25	14.20	+0.20	1	18339
09:14:40	14.20	14.25	14.20	+0.20	18	18338
09:14:39	14.15	14.20	14.20	+0.20	91	18320
09:14:39	14.15	14.20	14.20	+0.20	77	18229
09:14:39	14.15	14.20	14.20	+0.20	13	18152
09:14:39	14.20	14.25	14.20	+0.20	19	18139
09:14:38	14.20	14.25	14.20	+0.20	5	18120
09:14:38	14.20	14.25	14.20	+0.20	5	18115
09:14:37	14.20	14.25	14.20	+0.20	30	18110
09:14:36	14.20	14.25	14.20	+0.20	1	18080
09:14:32	14.20	14.25	14.20	+0.20	5	18079
09:14:32	14.20	14.25	14.20	+0.20	5	18074
09:14:30	14.20	14.25	14.20	+0.20	15	18069
09:14:28	14.20	14.25	14.20	+0.20	15	18054
09:14:26	14.15	14.20	14.20	+0.20	22	18039
09:14:26	14.15	14.20	14.20	+0.20	6	18017
09:14:26	14.20	14.25	14.20	+0.20	22	18011
09:14:25	14.20	14.25	14.20	+0.20	2	17989
09:14:23	14.20	14.25	14.20	+0.20	6	17987
09:14:23	14.15	14.20	14.20	+0.20	4	17981
09:14:23	14.20	14.25	14.20	+0.20	5	17977
09:14:23	14.20	14.25	14.20	+0.20	5	17972
09:14:22	14.20	14.25	14.20	+0.20	25	17967
09:14:21	14.20	14.25	14.20	+0.20	1	17942
09:14:20	14.20	14.25	14.20	+0.20	3	17941
09:14:20	14.20	14.25	14.20	+0.20	8	17938
09:14:20	14.20	14.25	14.20	+0.20	1	17930
09:14:19	14.20	14.25	14.20	+0.20	10	17929
09:14:18	14.20	14.25	14.20	+0.20	2	17919
09:14:16	14.20	14.25	14.20	+0.20	2	17917
09:14:15	14.20	14.25	14.20	+0.20	10	17915
09:14:12	14.20	14.25	14.20	+0.20	50	17905
09:14:06	14.20	14.25	14.20	+0.20	10	17855
09:14:06	14.20	14.25	14.20	+0.20	1	17845
09:14:04	14.20	14.25	14.20	+0.20	11	17844
09:14:02	14.20	14.25	14.20	+0.20	1	17833
09:14:01	14.20	14.25	14.20	+0.20	1	17832
09:14:00	14.20	14.25	14.20	+0.20	1	17831
09:14:00	14.20	14.25	14.20	+0.20	1	17830
09:13:58	14.20	14.25	14.20	+0.20	1	17829
09:13:55	14.20	14.25	14.20	+0.20	12	17828
09:13:54	14.20	14.25	14.20	+0.20	1	17816
09:13:54	14.20	14.25	14.20	+0.20	1	17815
09:13:54	14.20	14.25	14.20	+0.20	1	17814
09:13:52	14.20	14.25	14.20	+0.20	1	17813
09:13:52	14.20	14.25	14.20	+0.20	2	17812
09:13:51	14.20	14.25	14.20	+0.20	3	17810
09:13:51	14.20	14.25	14.20	+0.20	4	17807
09:13:48	14.20	14.25	14.20	+0.20	1	17803
09:13:47	14.20	14.25	14.20	+0.20	1	17802
09:13:47	14.20	14.25	14.20	+0.20	2	17801
09:13:45	14.20	14.25	14.20	+0.20	10	17799
09:13:44	14.20	14.25	14.20	+0.20	2	17789
09:13:43	14.20	14.25	14.20	+0.20	13	17787
09:13:41	14.15	14.20	14.20	+0.20	6	17774
09:13:41	14.20	14.25	14.20	+0.20	4	17768
09:13:40	14.20	14.25	14.25	+0.25	1	17764
09:13:40	14.15	14.20	14.20	+0.20	2	17763
09:13:40	14.20	14.25	14.20	+0.20	98	17761
09:13:39	14.20	14.25	14.20	+0.20	26	17663
09:13:37	14.20	14.25	14.20	+0.20	10	17637
09:13:37	14.20	14.25	14.20	+0.20	2	17627
09:13:37	14.20	14.25	14.25	+0.25	20	17625
09:13:30	14.20	14.25	14.20	+0.20	10	17605
09:13:30	14.20	14.25	14.20	+0.20	10	17595
09:13:29	14.20	14.25	14.20	+0.20	4	17585
09:13:29	14.20	14.25	14.20	+0.20	20	17581
09:13:28	14.20	14.25	14.25	+0.25	1	17561
09:13:27	14.20	14.25	14.20	+0.20	10	17560
09:13:25	14.20	14.25	14.20	+0.20	5	17550
09:13:19	14.20	14.25	14.20	+0.20	2	17545
09:13:19	14.20	14.25	14.20	+0.20	5	17543
09:13:12	14.20	14.25	14.20	+0.20	2	17538
09:13:10	14.20	14.25	14.20	+0.20	1	17536
09:13:04	14.20	14.25	14.20	+0.20	2	17535
09:13:03	14.20	14.25	14.20	+0.20	12	17533
09:12:59	14.20	14.25	14.20	+0.20	1	17521
09:12:59	14.20	14.25	14.20	+0.20	10	17520
09:12:57	14.20	14.25	14.20	+0.20	1	17510
09:12:55	14.20	14.25	14.20	+0.20	3	17509
09:12:54	14.20	14.25	14.20	+0.20	2	17506
09:12:53	14.20	14.25	14.20	+0.20	1	17504
09:12:51	14.20	14.25	14.20	+0.20	1	17503
09:12:50	14.20	14.25	14.20	+0.20	1	17502
09:12:45	14.20	14.25	14.20	+0.20	5	17501
09:12:42	14.15	14.20	14.20	+0.20	20	17496
09:12:41	14.20	14.25	14.20	+0.20	100	17476
09:12:41	14.20	14.25	14.20	+0.20	1	17376
09:12:40	14.20	14.25	14.20	+0.20	3	17375
09:12:38	14.20	14.25	14.25	+0.25	11	17372
09:12:36	14.20	14.25	14.20	+0.20	1	17361
09:12:34	14.20	14.25	14.20	+0.20	2	17360
09:12:31	14.20	14.25	14.20	+0.20	5	17358
09:12:31	14.20	14.25	14.20	+0.20	9	17353
09:12:29	14.20	14.25	14.20	+0.20	3	17344
09:12:29	14.20	14.25	14.20	+0.20	2	17341
09:12:29	14.20	14.25	14.20	+0.20	2	17339
09:12:28	14.20	14.25	14.20	+0.20	3	17337
09:12:26	14.20	14.25	14.20	+0.20	2	17334
09:12:26	14.20	14.25	14.20	+0.20	5	17332
09:12:25	14.20	14.25	14.20	+0.20	2	17327
09:12:25	14.20	14.25	14.20	+0.20	10	17325
09:12:25	14.20	14.25	14.20	+0.20	20	17315
09:12:24	14.20	14.25	14.20	+0.20	1	17295
09:12:24	14.20	14.25	14.20	+0.20	10	17294
09:12:21	14.20	14.25	14.20	+0.20	2	17284
09:12:21	14.20	14.25	14.20	+0.20	1	17282
09:12:21	14.20	14.25	14.20	+0.20	1	17281
09:12:20	14.20	14.25	14.20	+0.20	18	17280
09:12:20	14.20	14.25	14.20	+0.20	3	17262
09:12:18	14.20	14.25	14.20	+0.20	3	17259
09:12:18	14.20	14.25	14.20	+0.20	5	17256
09:12:17	14.20	14.25	14.20	+0.20	5	17251
09:12:16	14.20	14.25	14.20	+0.20	1	17246
09:12:16	14.20	14.25	14.20	+0.20	8	17245
09:12:15	14.20	14.25	14.20	+0.20	2	17237
09:12:12	14.20	14.25	14.20	+0.20	10	17235
09:12:11	14.20	14.25	14.20	+0.20	10	17225
09:12:10	14.20	14.25	14.20	+0.20	12	17215
09:12:10	14.20	14.25	14.20	+0.20	10	17203
09:12:07	14.20	14.25	14.20	+0.20	10	17193
09:12:06	14.20	14.25	14.20	+0.20	10	17183
09:12:06	14.20	14.25	14.20	+0.20	3	17173
09:12:04	14.20	14.25	14.20	+0.20	50	17170
09:12:02	14.20	14.25	14.25	+0.25	1	17120
09:12:01	14.20	14.25	14.20	+0.20	11	17119
09:12:00	14.20	14.25	14.20	+0.20	1	17108
09:11:59	14.20	14.25	14.20	+0.20	45	17107
09:11:56	14.20	14.25	14.20	+0.20	1	17062
09:11:54	14.20	14.25	14.20	+0.20	2	17061
09:11:50	14.20	14.25	14.20	+0.20	30	17059
09:11:50	14.20	14.25	14.20	+0.20	5	17029
09:11:49	14.20	14.25	14.20	+0.20	1	17024
09:11:47	14.20	14.25	14.20	+0.20	5	17023
09:11:46	14.20	14.25	14.20	+0.20	1	17018
09:11:45	14.20	14.25	14.20	+0.20	30	17017
09:11:44	14.20	14.25	14.20	+0.20	2	16987
09:11:43	14.20	14.25	14.20	+0.20	1	16985
09:11:40	14.20	14.25	14.20	+0.20	10	16984
09:11:36	14.20	14.25	14.20	+0.20	2	16974
09:11:36	14.20	14.25	14.20	+0.20	50	16972
09:11:35	14.20	14.25	14.25	+0.25	1	16922
09:11:34	14.20	14.25	14.20	+0.20	5	16921
09:11:32	14.20	14.25	14.20	+0.20	10	16916
09:11:30	14.20	14.25	14.20	+0.20	50	16906
09:11:29	14.20	14.25	14.20	+0.20	4	16856
09:11:28	14.20	14.25	14.20	+0.20	2	16852
09:11:26	14.20	14.25	14.20	+0.20	1	16850
09:11:24	14.20	14.25	14.20	+0.20	2	16849
09:11:24	14.20	14.25	14.20	+0.20	3	16847
09:11:23	14.20	14.25	14.20	+0.20	8	16844
09:11:19	14.20	14.25	14.20	+0.20	10	16836
09:11:18	14.20	14.25	14.20	+0.20	1	16826
09:11:12	14.20	14.25	14.20	+0.20	1	16825
09:11:12	14.20	14.25	14.20	+0.20	10	16824
09:11:09	14.15	14.20	14.20	+0.20	96	16814
09:11:09	14.20	14.25	14.20	+0.20	4	16718
09:11:09	14.20	14.25	14.20	+0.20	5	16714
09:11:08	14.20	14.25	14.20	+0.20	1	16709
09:11:07	14.20	14.25	14.20	+0.20	1	16708
09:11:06	14.20	14.25	14.20	+0.20	5	16707
09:11:06	14.20	14.25	14.20	+0.20	9	16702
09:11:03	14.20	14.25	14.20	+0.20	5	16693
09:11:02	14.20	14.25	14.20	+0.20	1	16688
09:11:01	14.20	14.25	14.20	+0.20	20	16687
09:11:01	14.20	14.25	14.20	+0.20	214	16667
09:11:01	14.20	14.25	14.20	+0.20	2	16453
09:10:59	14.20	14.25	14.20	+0.20	5	16451
09:10:58	14.20	14.25	14.20	+0.20	38	16446
09:10:57	14.20	14.25	14.20	+0.20	1	16408
09:10:56	14.20	14.25	14.20	+0.20	1	16407
09:10:54	14.20	14.25	14.20	+0.20	1	16406
09:10:53	14.20	14.25	14.20	+0.20	1	16405
09:10:51	14.20	14.25	14.20	+0.20	1	16404
09:10:49	14.20	14.25	14.20	+0.20	10	16403
09:10:47	14.20	14.25	14.20	+0.20	10	16393
09:10:45	14.20	14.25	14.20	+0.20	10	16383
09:10:43	14.20	14.25	14.20	+0.20	5	16373
09:10:41	14.20	14.25	14.25	+0.25	1	16368
09:10:41	14.20	14.25	14.20	+0.20	15	16367
09:10:40	14.20	14.25	14.20	+0.20	1	16352
09:10:39	14.20	14.25	14.20	+0.20	10	16351
09:10:38	14.20	14.25	14.20	+0.20	1	16341
09:10:36	14.20	14.25	14.20	+0.20	2	16340
09:10:32	14.20	14.25	14.20	+0.20	10	16338
09:10:30	14.20	14.25	14.20	+0.20	10	16328
09:10:26	14.20	14.25	14.20	+0.20	3	16318
09:10:25	14.20	14.25	14.20	+0.20	3	16315
09:10:25	14.20	14.25	14.20	+0.20	1	16312
09:10:20	14.20	14.25	14.20	+0.20	2	16311
09:10:17	14.20	14.25	14.20	+0.20	10	16309
09:10:17	14.20	14.25	14.20	+0.20	2	16299
09:10:14	14.20	14.25	14.20	+0.20	5	16297
09:10:12	14.20	14.25	14.20	+0.20	18	16292
09:10:12	14.20	14.25	14.20	+0.20	50	16274
09:10:12	14.20	14.25	14.20	+0.20	128	16224
09:10:11	14.20	14.25	14.20	+0.20	10	16096
09:10:11	14.20	14.25	14.20	+0.20	10	16086
09:10:09	14.20	14.25	14.20	+0.20	2	16076
09:10:07	14.20	14.25	14.20	+0.20	2	16074
09:10:05	14.15	14.20	14.20	+0.20	44	16072
09:10:05	14.20	14.25	14.20	+0.20	6	16028
09:10:05	14.20	14.25	14.25	+0.25	1	16022
09:10:04	14.20	14.25	14.25	+0.25	3	16021
09:10:04	14.20	14.25	14.20	+0.20	10	16018
09:10:03	14.20	14.25	14.25	+0.25	5	16008
09:10:03	14.20	14.25	14.20	+0.20	10	16003
09:10:03	14.20	14.25	14.20	+0.20	1	15993
09:10:01	14.15	14.20	14.20	+0.20	6	15992
09:10:01	14.15	14.20	14.20	+0.20	4	15986
09:10:01	14.20	14.25	14.20	+0.20	6	15982
09:10:00	14.15	14.20	14.20	+0.20	6	15976
09:10:00	14.15	14.20	14.20	+0.20	3	15970
09:09:59	14.15	14.20	14.20	+0.20	2	15967
09:09:59	14.15	14.20	14.20	+0.20	1	15965
09:09:59	14.15	14.20	14.20	+0.20	1	15964
09:09:59	14.20	14.25	14.20	+0.20	1	15963
09:09:58	14.20	14.25	14.20	+0.20	5	15962
09:09:56	14.20	14.25	14.20	+0.20	1	15957
09:09:56	14.20	14.25	14.20	+0.20	5	15956
09:09:56	14.20	14.25	14.20	+0.20	1	15951
09:09:56	14.20	14.25	14.20	+0.20	22	15950
09:09:56	14.15	14.20	14.20	+0.20	14	15928
09:09:56	14.20	14.25	14.20	+0.20	1	15914
09:09:56	14.20	14.25	14.20	+0.20	4	15913
09:09:56	14.20	14.25	14.20	+0.20	12	15909
09:09:56	14.20	14.25	14.20	+0.20	11	15897
09:09:56	14.15	14.20	14.20	+0.20	70	15886
09:09:56	14.15	14.20	14.20	+0.20	1	15816
09:09:55	14.15	14.20	14.20	+0.20	1	15815
09:09:55	14.15	14.20	14.20	+0.20	1	15814
09:09:54	14.20	14.25	14.20	+0.20	6	15813
09:09:54	14.20	14.25	14.20	+0.20	1	15807
09:09:52	14.20	14.25	14.20	+0.20	10	15806
09:09:52	14.20	14.25	14.20	+0.20	3	15796
09:09:52	14.20	14.25	14.20	+0.20	2	15793
09:09:52	14.20	14.25	14.20	+0.20	1	15791
09:09:51	14.20	14.25	14.20	+0.20	5	15790
09:09:51	14.20	14.25	14.20	+0.20	20	15785
09:09:51	14.20	14.25	14.20	+0.20	1	15765
09:09:50	14.20	14.25	14.20	+0.20	1	15764
09:09:50	14.20	14.25	14.20	+0.20	2	15763
09:09:50	14.20	14.25	14.20	+0.20	24	15761
09:09:49	14.20	14.25	14.20	+0.20	11	15737
09:09:48	14.20	14.25	14.20	+0.20	1	15726
09:09:48	14.20	14.25	14.20	+0.20	1	15725
09:09:48	14.20	14.25	14.20	+0.20	1	15724
09:09:48	14.20	14.25	14.20	+0.20	15	15723
09:09:48	14.20	14.25	14.20	+0.20	1	15708
09:09:47	14.20	14.25	14.20	+0.20	1	15707
09:09:47	14.20	14.25	14.25	+0.25	3	15706
09:09:47	14.20	14.25	14.20	+0.20	1	15703
09:09:47	14.20	14.25	14.20	+0.20	1	15702
09:09:47	14.20	14.25	14.20	+0.20	11	15701
09:09:47	14.20	14.25	14.20	+0.20	1	15690
09:09:47	14.20	14.25	14.20	+0.20	1	15689
09:09:46	14.20	14.25	14.20	+0.20	1	15688
09:09:46	14.20	14.25	14.20	+0.20	1	15687
09:09:46	14.20	14.25	14.20	+0.20	1	15686
09:09:46	14.20	14.25	14.20	+0.20	1	15685
09:09:46	14.20	14.25	14.20	+0.20	1	15684
09:09:45	14.20	14.25	14.20	+0.20	1	15683
09:09:45	14.20	14.25	14.20	+0.20	1	15682
09:09:45	14.20	14.25	14.20	+0.20	1	15681
09:09:45	14.20	14.25	14.20	+0.20	1	15680
09:09:45	14.20	14.25	14.20	+0.20	10	15679
09:09:45	14.20	14.25	14.20	+0.20	1	15669
09:09:45	14.20	14.25	14.20	+0.20	2	15668
09:09:45	14.20	14.25	14.20	+0.20	1	15666
09:09:45	14.20	14.25	14.20	+0.20	1	15665
09:09:45	14.20	14.25	14.20	+0.20	1	15664
09:09:45	14.20	14.25	14.20	+0.20	1	15663
09:09:44	14.20	14.25	14.20	+0.20	1	15662
09:09:44	14.20	14.25	14.20	+0.20	1	15661
09:09:44	14.20	14.25	14.20	+0.20	1	15660
09:09:44	14.20	14.25	14.20	+0.20	1	15659
09:09:44	14.20	14.25	14.20	+0.20	1	15658
09:09:44	14.20	14.25	14.20	+0.20	1	15657
09:09:43	14.20	14.25	14.20	+0.20	1	15656
09:09:43	14.20	14.25	14.20	+0.20	1	15655
09:09:43	14.20	14.25	14.20	+0.20	1	15654
09:09:43	14.20	14.25	14.20	+0.20	1	15653
09:09:43	14.20	14.25	14.20	+0.20	1	15652
09:09:43	14.20	14.25	14.20	+0.20	1	15651
09:09:42	14.20	14.25	14.20	+0.20	1	15650
09:09:42	14.20	14.25	14.20	+0.20	1	15649
09:09:42	14.20	14.25	14.20	+0.20	10	15648
09:09:42	14.20	14.25	14.20	+0.20	1	15638
09:09:42	14.20	14.25	14.20	+0.20	1	15637
09:09:42	14.20	14.25	14.20	+0.20	1	15636
09:09:42	14.20	14.25	14.20	+0.20	1	15635
09:09:42	14.20	14.25	14.20	+0.20	1	15634
09:09:41	14.20	14.25	14.20	+0.20	1	15633
09:09:41	14.20	14.25	14.20	+0.20	1	15632
09:09:41	14.20	14.25	14.20	+0.20	1	15631
09:09:41	14.20	14.25	14.25	+0.25	15	15630
09:09:41	14.20	14.25	14.20	+0.20	1	15615
09:09:41	14.20	14.25	14.20	+0.20	1	15614
09:09:40	14.20	14.25	14.20	+0.20	1	15613
09:09:40	14.20	14.25	14.20	+0.20	1	15612
09:09:40	14.20	14.25	14.20	+0.20	1	15611
09:09:40	14.20	14.25	14.20	+0.20	1	15610
09:09:39	14.20	14.25	14.20	+0.20	1	15609
09:09:39	14.20	14.25	14.20	+0.20	100	15608
09:09:39	14.20	14.25	14.20	+0.20	1	15508
09:09:39	14.20	14.25	14.20	+0.20	1	15507
09:09:39	14.20	14.25	14.20	+0.20	1	15506
09:09:38	14.20	14.25	14.20	+0.20	1	15505
09:09:38	14.20	14.25	14.20	+0.20	1	15504
09:09:38	14.20	14.25	14.20	+0.20	1	15503
09:09:38	14.20	14.25	14.20	+0.20	1	15502
09:09:37	14.20	14.25	14.20	+0.20	1	15501
09:09:37	14.20	14.25	14.20	+0.20	17	15500
09:09:37	14.20	14.25	14.20	+0.20	1	15483
09:09:37	14.20	14.25	14.20	+0.20	1	15482
09:09:37	14.20	14.25	14.20	+0.20	1	15481
09:09:37	14.20	14.25	14.20	+0.20	21	15480
09:09:37	14.20	14.25	14.20	+0.20	300	15459
09:09:36	14.20	14.25	14.20	+0.20	1	15159
09:09:36	14.20	14.25	14.20	+0.20	1	15158
09:09:35	14.20	14.25	14.20	+0.20	1	15157
09:09:35	14.20	14.25	14.20	+0.20	1	15156
09:09:35	14.20	14.25	14.20	+0.20	1	15155
09:09:35	14.20	14.25	14.20	+0.20	1	15154
09:09:35	14.20	14.25	14.20	+0.20	2	15153
09:09:34	14.20	14.25	14.20	+0.20	1	15151
09:09:34	14.20	14.25	14.20	+0.20	1	15150
09:09:29	14.20	14.25	14.20	+0.20	10	15149
09:09:28	14.20	14.25	14.20	+0.20	4	15139
09:09:26	14.20	14.25	14.20	+0.20	5	15135
09:09:25	14.20	14.25	14.20	+0.20	3	15130
09:09:24	14.20	14.25	14.20	+0.20	30	15127
09:09:23	14.20	14.25	14.25	+0.25	1	15097
09:09:22	14.20	14.25	14.20	+0.20	3	15096
09:09:19	14.20	14.25	14.20	+0.20	1	15093
09:09:17	14.20	14.25	14.25	+0.25	1	15092
09:09:17	14.20	14.25	14.25	+0.25	1	15091
09:09:16	14.20	14.25	14.20	+0.20	7	15090
09:09:15	14.20	14.25	14.20	+0.20	14	15083
09:09:15	14.20	14.25	14.20	+0.20	11	15069
09:09:15	14.20	14.25	14.25	+0.25	1	15058
09:09:13	14.20	14.25	14.20	+0.20	1	15057
09:09:13	14.20	14.25	14.20	+0.20	50	15056
09:09:10	14.20	14.25	14.25	+0.25	1	15006
09:09:10	14.20	14.25	14.20	+0.20	10	15005
09:09:10	14.20	14.25	14.25	+0.25	2	14995
09:09:09	14.20	14.25	14.20	+0.20	1	14993
09:09:09	14.20	14.25	14.25	+0.25	1	14992
09:09:08	14.20	14.25	14.20	+0.20	5	14991
09:09:08	14.20	14.25	14.20	+0.20	2	14986
09:09:08	14.20	14.25	14.20	+0.20	1	14984
09:09:08	14.20	14.25	14.25	+0.25	2	14983
09:09:05	14.20	14.25	14.20	+0.20	1	14981
09:09:05	14.20	14.25	14.20	+0.20	2	14980
09:09:04	14.20	14.25	14.20	+0.20	10	14978
09:09:03	14.20	14.25	14.25	+0.25	5	14968
09:09:03	14.20	14.25	14.20	+0.20	20	14963
09:09:03	14.20	14.25	14.20	+0.20	5	14943
09:09:02	14.20	14.25	14.20	+0.20	3	14938
09:09:02	14.20	14.25	14.20	+0.20	10	14935
09:09:01	14.20	14.25	14.20	+0.20	5	14925
09:09:01	14.15	14.20	14.20	+0.20	22	14920
09:09:01	14.15	14.20	14.20	+0.20	65	14898
09:09:01	14.20	14.25	14.20	+0.20	35	14833
09:09:01	14.20	14.25	14.25	+0.25	1	14798
09:09:01	14.20	14.25	14.20	+0.20	5	14797
09:09:01	14.20	14.25	14.25	+0.25	2	14792
09:08:59	14.20	14.25	14.20	+0.20	198	14790
09:08:59	14.20	14.25	14.20	+0.20	50	14592
09:08:58	14.20	14.25	14.20	+0.20	5	14542
09:08:58	14.20	14.25	14.20	+0.20	1	14537
09:08:57	14.20	14.25	14.25	+0.25	10	14536
09:08:56	14.20	14.25	14.20	+0.20	5	14526
09:08:56	14.20	14.25	14.20	+0.20	5	14521
09:08:55	14.20	14.25	14.20	+0.20	20	14516
09:08:55	14.20	14.25	14.20	+0.20	2	14496
09:08:55	14.20	14.25	14.20	+0.20	2	14494
09:08:55	14.20	14.25	14.20	+0.20	25	14492
09:08:54	14.20	14.25	14.20	+0.20	3	14467
09:08:53	14.20	14.25	14.25	+0.25	20	14464
09:08:53	14.20	14.25	14.20	+0.20	10	14444
09:08:52	14.20	14.25	14.20	+0.20	10	14434
09:08:51	14.20	14.25	14.20	+0.20	8	14424
09:08:51	14.20	14.25	14.20	+0.20	20	14416
09:08:50	14.20	14.25	14.20	+0.20	40	14396
09:08:49	14.20	14.25	14.20	+0.20	10	14356
09:08:47	14.20	14.25	14.20	+0.20	1	14346
09:08:47	14.20	14.25	14.20	+0.20	1	14345
09:08:46	14.20	14.25	14.20	+0.20	2	14344
09:08:46	14.20	14.25	14.20	+0.20	2	14342
09:08:44	14.20	14.25	14.20	+0.20	1	14340
09:08:42	14.20	14.25	14.20	+0.20	10	14339
09:08:42	14.20	14.25	14.20	+0.20	10	14329
09:08:41	14.20	14.25	14.20	+0.20	2	14319
09:08:41	14.20	14.25	14.25	+0.25	3	14317
09:08:39	14.20	14.25	14.20	+0.20	5	14314
09:08:39	14.20	14.25	14.20	+0.20	25	14309
09:08:39	14.20	14.25	14.20	+0.20	1	14284
09:08:39	14.20	14.25	14.20	+0.20	10	14283
09:08:37	14.20	14.25	14.20	+0.20	3	14273
09:08:36	14.20	14.25	14.25	+0.25	5	14270
09:08:36	14.20	14.25	14.20	+0.20	80	14265
09:08:36	14.20	14.25	14.25	+0.25	10	14185
09:08:36	14.20	14.25	14.20	+0.20	1	14175
09:08:34	14.20	14.25	14.20	+0.20	1	14174
09:08:34	14.20	14.25	14.20	+0.20	3	14173
09:08:33	14.20	14.25	14.20	+0.20	1	14170
09:08:33	14.20	14.25	14.20	+0.20	3	14169
09:08:33	14.20	14.25	14.20	+0.20	20	14166
09:08:33	14.20	14.25	14.25	+0.25	10	14146
09:08:33	14.20	14.25	14.20	+0.20	16	14136
09:08:32	14.20	14.25	14.20	+0.20	2	14120
09:08:32	14.20	14.25	14.20	+0.20	1	14118
09:08:31	14.20	14.25	14.20	+0.20	1	14117
09:08:31	14.20	14.25	14.20	+0.20	1	14116
09:08:29	14.20	14.25	14.20	+0.20	400	14115
09:08:29	14.20	14.25	14.20	+0.20	2	13715
09:08:29	14.20	14.25	14.20	+0.20	2	13713
09:08:28	14.20	14.25	14.25	+0.25	1	13711
09:08:27	14.20	14.25	14.25	+0.25	1	13710
09:08:25	14.20	14.25	14.20	+0.20	1	13709
09:08:25	14.20	14.25	14.25	+0.25	1	13708
09:08:24	14.20	14.25	14.20	+0.20	1	13707
09:08:18	14.20	14.25	14.20	+0.20	10	13706
09:08:14	14.20	14.25	14.25	+0.25	10	13696
09:08:10	14.20	14.25	14.20	+0.20	2	13686
09:08:08	14.20	14.25	14.20	+0.20	1	13684
09:08:08	14.20	14.25	14.25	+0.25	10	13683
09:08:07	14.20	14.25	14.25	+0.25	10	13673
09:08:06	14.20	14.25	14.20	+0.20	3	13663
09:08:06	14.20	14.25	14.20	+0.20	5	13660
09:08:03	14.20	14.25	14.20	+0.20	2	13655
09:08:03	14.20	14.25	14.25	+0.25	3	13653
09:08:03	14.20	14.25	14.20	+0.20	1	13650
09:07:58	14.20	14.25	14.20	+0.20	1	13649
09:07:56	14.20	14.25	14.20	+0.20	20	13648
09:07:56	14.20	14.25	14.20	+0.20	10	13628
09:07:54	14.20	14.25	14.20	+0.20	1	13618
09:07:54	14.20	14.25	14.20	+0.20	2	13617
09:07:54	14.20	14.25	14.25	+0.25	20	13615
09:07:53	14.20	14.25	14.20	+0.20	1	13595
09:07:53	14.20	14.25	14.20	+0.20	5	13594
09:07:52	14.20	14.25	14.20	+0.20	5	13589
09:07:52	14.20	14.25	14.20	+0.20	1	13584
09:07:48	14.20	14.25	14.20	+0.20	100	13583
09:07:47	14.20	14.25	14.20	+0.20	29	13483
09:07:43	14.20	14.25	14.25	+0.25	2	13454
09:07:42	14.20	14.25	14.20	+0.20	1	13452
09:07:41	14.20	14.25	14.20	+0.20	10	13451
09:07:39	14.20	14.25	14.20	+0.20	2	13441
09:07:39	14.20	14.25	14.25	+0.25	1	13439
09:07:38	14.20	14.25	14.20	+0.20	10	13438
09:07:36	14.20	14.25	14.20	+0.20	30	13428
09:07:36	14.20	14.25	14.25	+0.25	1	13398
09:07:36	14.20	14.25	14.20	+0.20	5	13397
09:07:34	14.20	14.25	14.20	+0.20	5	13392
09:07:33	14.20	14.25	14.20	+0.20	4	13387
09:07:32	14.20	14.25	14.20	+0.20	10	13383
09:07:30	14.20	14.25	14.20	+0.20	6	13373
09:07:29	14.20	14.25	14.20	+0.20	1	13367
09:07:27	14.20	14.25	14.20	+0.20	2	13366
09:07:27	14.20	14.25	14.20	+0.20	10	13364
09:07:27	14.20	14.25	14.25	+0.25	20	13354
09:07:26	14.20	14.25	14.25	+0.25	1	13334
09:07:25	14.20	14.25	14.20	+0.20	6	13333
09:07:23	14.20	14.25	14.20	+0.20	5	13327
09:07:23	14.20	14.25	14.25	+0.25	7	13322
09:07:23	14.20	14.25	14.25	+0.25	15	13315
09:07:23	14.20	14.25	14.20	+0.20	10	13300
09:07:22	14.20	14.25	14.20	+0.20	2	13290
09:07:22	14.20	14.25	14.25	+0.25	77	13288
09:07:21	14.20	14.25	14.20	+0.20	2	13211
09:07:21	14.20	14.25	14.25	+0.25	358	13209
09:07:21	14.20	14.25	14.25	+0.25	9	12851
09:07:21	14.20	14.25	14.25	+0.25	18	12842
09:07:21	14.20	14.25	14.25	+0.25	221	12824
09:07:21	14.20	14.25	14.25	+0.25	498	12603
09:07:21	14.20	14.25	14.20	+0.20	10	12105
09:07:20	14.20	14.25	14.20	+0.20	1	12095
09:07:20	14.20	14.25	14.20	+0.20	1	12094
09:07:20	14.20	14.25	14.20	+0.20	2	12093
09:07:19	14.20	14.25	14.20	+0.20	1	12091
09:07:19	14.20	14.25	14.20	+0.20	1	12090
09:07:19	14.20	14.25	14.20	+0.20	5	12089
09:07:19	14.20	14.25	14.20	+0.20	5	12084
09:07:19	14.20	14.25	14.20	+0.20	7	12079
09:07:19	14.20	14.25	14.20	+0.20	5	12072
09:07:18	14.20	14.25	14.20	+0.20	19	12067
09:07:18	14.20	14.25	14.20	+0.20	5	12048
09:07:17	14.20	14.25	14.20	+0.20	356	12043
09:07:17	14.20	14.25	14.20	+0.20	1	11687
09:07:17	14.20	14.25	14.20	+0.20	4	11686
09:07:16	14.20	14.25	14.20	+0.20	2	11682
09:07:16	14.20	14.25	14.25	+0.25	3	11680
09:07:16	14.20	14.25	14.20	+0.20	1	11677
09:07:15	14.20	14.25	14.20	+0.20	10	11676
09:07:15	14.20	14.25	14.20	+0.20	150	11666
09:07:15	14.20	14.25	14.20	+0.20	11	11516
09:07:15	14.20	14.25	14.20	+0.20	5	11505
09:07:14	14.20	14.25	14.20	+0.20	1	11500
09:07:14	14.20	14.25	14.20	+0.20	1	11499
09:07:14	14.20	14.25	14.20	+0.20	5	11498
09:07:13	14.20	14.25	14.20	+0.20	10	11493
09:07:13	14.20	14.25	14.20	+0.20	1	11483
09:07:13	14.20	14.25	14.20	+0.20	8	11482
09:07:13	14.20	14.25	14.20	+0.20	10	11474
09:07:12	14.20	14.25	14.20	+0.20	1	11464
09:07:12	14.20	14.25	14.20	+0.20	6	11463
09:07:12	14.20	14.25	14.20	+0.20	50	11457
09:07:12	14.20	14.25	14.20	+0.20	2	11407
09:07:10	14.20	14.25	14.20	+0.20	100	11405
09:07:09	14.20	14.25	14.20	+0.20	2	11305
09:07:09	14.20	14.25	14.20	+0.20	1	11303
09:07:08	14.20	14.25	14.20	+0.20	2	11302
09:07:08	14.20	14.25	14.20	+0.20	1	11300
09:07:08	14.20	14.25	14.20	+0.20	1	11299
09:07:08	14.20	14.25	14.20	+0.20	5	11298
09:07:07	14.20	14.25	14.25	+0.25	19	11293
09:07:07	14.20	14.25	14.20	+0.20	2	11274
09:07:06	14.20	14.25	14.20	+0.20	8	11272
09:07:06	14.20	14.25	14.20	+0.20	1	11264
09:07:06	14.20	14.25	14.20	+0.20	21	11263
09:07:06	14.20	14.25	14.20	+0.20	3	11242
09:07:05	14.20	14.25	14.20	+0.20	10	11239
09:07:05	14.20	14.25	14.20	+0.20	2	11229
09:07:04	14.20	14.25	14.20	+0.20	9	11227
09:07:04	14.20	14.25	14.20	+0.20	1	11218
09:07:04	14.20	14.25	14.20	+0.20	5	11217
09:07:04	14.20	14.25	14.25	+0.25	23	11212
09:07:03	14.20	14.25	14.20	+0.20	1	11189
09:07:03	14.20	14.25	14.20	+0.20	1	11188
09:07:03	14.20	14.25	14.20	+0.20	2	11187
09:07:03	14.20	14.25	14.20	+0.20	100	11185
09:07:03	14.20	14.25	14.20	+0.20	20	11085
09:07:02	14.20	14.25	14.20	+0.20	2	11065
09:07:02	14.20	14.25	14.20	+0.20	20	11063
09:07:02	14.20	14.25	14.20	+0.20	20	11043
09:07:01	14.20	14.25	14.20	+0.20	2	11023
09:07:01	14.20	14.25	14.20	+0.20	1	11021
09:07:01	14.20	14.25	14.25	+0.25	15	11020
09:07:01	14.20	14.25	14.20	+0.20	5	11005
09:07:00	14.20	14.25	14.20	+0.20	1	11000
09:07:00	14.20	14.25	14.20	+0.20	2	10999
09:07:00	14.20	14.25	14.20	+0.20	60	10997
09:07:00	14.20	14.25	14.20	+0.20	1	10937
09:07:00	14.20	14.25	14.20	+0.20	2	10936
09:07:00	14.20	14.25	14.20	+0.20	5	10934
09:06:59	14.20	14.25	14.20	+0.20	2	10929
09:06:59	14.20	14.25	14.20	+0.20	1	10927
09:06:59	14.15	14.20	14.20	+0.20	15	10926
09:06:59	14.20	14.25	14.20	+0.20	5	10911
09:06:59	14.20	14.25	14.20	+0.20	4	10906
09:06:58	14.20	14.25	14.20	+0.20	20	10902
09:06:58	14.20	14.25	14.20	+0.20	3	10882
09:06:58	14.20	14.25	14.20	+0.20	30	10879
09:06:58	14.20	14.25	14.20	+0.20	100	10849
09:06:58	14.20	14.25	14.20	+0.20	2	10749
09:06:58	14.20	14.25	14.20	+0.20	1	10747
09:06:58	14.20	14.25	14.20	+0.20	3	10746
09:06:57	14.20	14.25	14.20	+0.20	2	10743
09:06:57	14.20	14.25	14.20	+0.20	1	10741
09:06:57	14.20	14.25	14.20	+0.20	2	10740
09:06:57	14.20	14.25	14.20	+0.20	8	10738
09:06:57	14.20	14.25	14.20	+0.20	2	10730
09:06:57	14.20	14.25	14.20	+0.20	2	10728
09:06:57	14.20	14.25	14.20	+0.20	3	10726
09:06:57	14.20	14.25	14.20	+0.20	22	10723
09:06:57	14.15	14.20	14.20	+0.20	16	10701
09:06:57	14.20	14.25	14.20	+0.20	134	10685
09:06:57	14.20	14.25	14.20	+0.20	2	10551
09:06:57	14.20	14.25	14.20	+0.20	1	10549
09:06:57	14.20	14.25	14.20	+0.20	5	10548
09:06:57	14.20	14.25	14.20	+0.20	16	10543
09:06:57	14.20	14.25	14.20	+0.20	148	10527
09:06:56	14.20	14.25	14.20	+0.20	5	10379
09:06:56	14.20	14.25	14.20	+0.20	20	10374
09:06:56	14.20	14.25	14.20	+0.20	9	10354
09:06:56	14.20	14.25	14.20	+0.20	2	10345
09:06:56	14.20	14.25	14.20	+0.20	1	10343
09:06:56	14.20	14.25	14.20	+0.20	28	10342
09:06:56	14.20	14.25	14.20	+0.20	22	10314
09:06:56	14.20	14.25	14.20	+0.20	2	10292
09:06:56	14.20	14.25	14.20	+0.20	10	10290
09:06:56	14.20	14.25	14.20	+0.20	1	10280
09:06:55	14.20	14.25	14.20	+0.20	11	10279
09:06:55	14.20	14.25	14.20	+0.20	2	10268
09:06:55	14.20	14.25	14.20	+0.20	2	10266
09:06:55	14.20	14.25	14.20	+0.20	1	10264
09:06:55	14.20	14.25	14.20	+0.20	55	10263
09:06:54	14.20	14.25	14.20	+0.20	4	10208
09:06:54	14.20	14.25	14.20	+0.20	1	10204
09:06:54	14.20	14.25	14.20	+0.20	10	10203
09:06:54	14.20	14.25	14.20	+0.20	10	10193
09:06:54	14.20	14.25	14.20	+0.20	2	10183
09:06:53	14.20	14.25	14.20	+0.20	5	10181
09:06:53	14.20	14.25	14.20	+0.20	100	10176
09:06:53	14.20	14.25	14.20	+0.20	14	10076
09:06:53	14.20	14.25	14.20	+0.20	2	10062
09:06:53	14.20	14.25	14.20	+0.20	1	10060
09:06:53	14.20	14.25	14.20	+0.20	17	10059
09:06:53	14.20	14.25	14.20	+0.20	270	10042
09:06:52	14.20	14.25	14.20	+0.20	2	9772
09:06:52	14.20	14.25	14.20	+0.20	2	9770
09:06:52	14.20	14.25	14.20	+0.20	1	9768
09:06:52	14.20	14.25	14.20	+0.20	1	9767
09:06:51	14.20	14.25	14.20	+0.20	2	9766
09:06:51	14.20	14.25	14.20	+0.20	60	9764
09:06:51	14.20	14.25	14.20	+0.20	15	9704
09:06:51	14.20	14.25	14.20	+0.20	30	9689
09:06:51	14.20	14.25	14.20	+0.20	1	9659
09:06:50	14.20	14.25	14.20	+0.20	20	9658
09:06:49	14.20	14.25	14.20	+0.20	4	9638
09:06:49	14.20	14.25	14.20	+0.20	1	9634
09:06:49	14.20	14.25	14.20	+0.20	8	9633
09:06:48	14.20	14.25	14.20	+0.20	8	9625
09:06:48	14.20	14.25	14.20	+0.20	100	9617
09:06:47	14.20	14.25	14.20	+0.20	10	9517
09:06:46	14.20	14.25	14.20	+0.20	60	9507
09:06:44	14.20	14.25	14.20	+0.20	10	9447
09:06:43	14.20	14.25	14.20	+0.20	30	9437
09:06:43	14.20	14.25	14.20	+0.20	10	9407
09:06:43	14.20	14.25	14.20	+0.20	1	9397
09:06:43	14.20	14.25	14.20	+0.20	3	9396
09:06:42	14.20	14.25	14.20	+0.20	4	9393
09:06:41	14.20	14.25	14.20	+0.20	2	9389
09:06:41	14.20	14.25	14.20	+0.20	5	9387
09:06:40	14.20	14.25	14.20	+0.20	10	9382
09:06:40	14.20	14.25	14.20	+0.20	1	9372
09:06:40	14.20	14.25	14.20	+0.20	8	9371
09:06:39	14.20	14.25	14.25	+0.25	28	9363
09:06:39	14.20	14.25	14.20	+0.20	9	9335
09:06:38	14.20	14.25	14.20	+0.20	2	9326
09:06:37	14.20	14.25	14.20	+0.20	1	9324
09:06:37	14.20	14.25	14.20	+0.20	3	9323
09:06:37	14.20	14.25	14.20	+0.20	7	9320
09:06:35	14.20	14.25	14.20	+0.20	1	9313
09:06:34	14.20	14.25	14.20	+0.20	1	9312
09:06:34	14.20	14.25	14.20	+0.20	3	9311
09:06:32	14.20	14.25	14.20	+0.20	10	9308
09:06:31	14.20	14.25	14.20	+0.20	1	9298
09:06:31	14.20	14.25	14.20	+0.20	5	9297
09:06:29	14.20	14.25	14.20	+0.20	40	9292
09:06:29	14.20	14.25	14.20	+0.20	2	9252
09:06:28	14.20	14.25	14.20	+0.20	2	9250
09:06:28	14.20	14.25	14.20	+0.20	7	9248
09:06:26	14.20	14.25	14.20	+0.20	2	9241
09:06:25	14.20	14.25	14.20	+0.20	7	9239
09:06:23	14.20	14.25	14.20	+0.20	2	9232
09:06:23	14.20	14.25	14.25	+0.25	22	9230
09:06:22	14.20	14.25	14.20	+0.20	1	9208
09:06:21	14.20	14.25	14.20	+0.20	18	9207
09:06:21	14.20	14.25	14.20	+0.20	16	9189
09:06:21	14.20	14.25	14.20	+0.20	100	9173
09:06:18	14.20	14.25	14.20	+0.20	1	9073
09:06:18	14.20	14.25	14.20	+0.20	3	9072
09:06:17	14.20	14.25	14.20	+0.20	62	9069
09:06:15	14.20	14.25	14.20	+0.20	2	9007
09:06:15	14.20	14.25	14.20	+0.20	1	9005
09:06:14	14.20	14.25	14.20	+0.20	6	9004
09:06:14	14.20	14.25	14.20	+0.20	2	8998
09:06:13	14.20	14.25	14.20	+0.20	5	8996
09:06:13	14.20	14.25	14.20	+0.20	1	8991
09:06:12	14.20	14.25	14.20	+0.20	100	8990
09:06:11	14.20	14.25	14.25	+0.25	10	8890
09:06:10	14.20	14.25	14.20	+0.20	5	8880
09:06:09	14.20	14.25	14.20	+0.20	1	8875
09:06:09	14.20	14.25	14.25	+0.25	1	8874
09:06:08	14.20	14.25	14.20	+0.20	6	8873
09:06:06	14.20	14.25	14.20	+0.20	10	8867
09:06:04	14.20	14.25	14.20	+0.20	2	8857
09:06:04	14.20	14.25	14.20	+0.20	10	8855
09:06:03	14.20	14.25	14.20	+0.20	8	8845
09:06:01	14.20	14.25	14.20	+0.20	150	8837
09:05:57	14.20	14.25	14.20	+0.20	3	8687
09:05:57	14.20	14.25	14.20	+0.20	1	8684
09:05:53	14.20	14.25	14.20	+0.20	10	8683
09:05:52	14.20	14.25	14.25	+0.25	1	8673
09:05:52	14.20	14.25	14.20	+0.20	2	8672
09:05:47	14.20	14.25	14.25	+0.25	2	8670
09:05:47	14.20	14.25	14.25	+0.25	10	8668
09:05:47	14.20	14.25	14.20	+0.20	14	8658
09:05:45	14.20	14.25	14.25	+0.25	50	8644
09:05:44	14.20	14.25	14.25	+0.25	100	8594
09:05:42	14.20	14.25	14.20	+0.20	4	8494
09:05:41	14.20	14.25	14.25	+0.25	20	8490
09:05:41	14.20	14.25	14.20	+0.20	1	8470
09:05:39	14.20	14.25	14.20	+0.20	10	8469
09:05:39	14.20	14.25	14.20	+0.20	2	8459
09:05:39	14.20	14.25	14.20	+0.20	8	8457
09:05:38	14.20	14.25	14.20	+0.20	8	8449
09:05:38	14.20	14.25	14.20	+0.20	2	8441
09:05:37	14.20	14.25	14.20	+0.20	12	8439
09:05:34	14.20	14.25	14.25	+0.25	4	8427
09:05:34	14.20	14.25	14.20	+0.20	10	8423
09:05:30	14.20	14.25	14.20	+0.20	3	8413
09:05:28	14.20	14.25	14.20	+0.20	1	8410
09:05:26	14.20	14.25	14.20	+0.20	1	8409
09:05:25	14.20	14.25	14.20	+0.20	10	8408
09:05:25	14.20	14.25	14.20	+0.20	3	8398
09:05:25	14.20	14.25	14.20	+0.20	1	8395
09:05:24	14.20	14.25	14.20	+0.20	7	8394
09:05:17	14.20	14.25	14.25	+0.25	1	8387
09:05:17	14.20	14.25	14.20	+0.20	24	8386
09:05:15	14.20	14.25	14.25	+0.25	1	8362
09:05:14	14.20	14.25	14.20	+0.20	10	8361
09:05:11	14.20	14.25	14.20	+0.20	10	8351
09:05:10	14.20	14.25	14.25	+0.25	2	8341
09:05:10	14.20	14.25	14.20	+0.20	10	8339
09:05:08	14.20	14.25	14.20	+0.20	8	8329
09:05:08	14.20	14.25	14.20	+0.20	4	8321
09:05:04	14.20	14.25	14.20	+0.20	2	8317
09:05:00	14.20	14.25	14.20	+0.20	2	8315
09:05:00	14.20	14.25	14.25	+0.25	13	8313
09:04:56	14.20	14.25	14.20	+0.20	2	8300
09:04:56	14.20	14.25	14.20	+0.20	5	8298
09:04:55	14.20	14.25	14.20	+0.20	3	8293
09:04:55	14.20	14.25	14.20	+0.20	10	8290
09:04:55	14.20	14.25	14.20	+0.20	10	8280
09:04:54	14.20	14.25	14.20	+0.20	9	8270
09:04:53	14.20	14.25	14.20	+0.20	10	8261
09:04:53	14.20	14.25	14.20	+0.20	1	8251
09:04:51	14.20	14.25	14.20	+0.20	3	8250
09:04:50	14.20	14.25	14.25	+0.25	3	8247
09:04:49	14.20	14.25	14.20	+0.20	10	8244
09:04:49	14.20	14.25	14.20	+0.20	1	8234
09:04:48	14.20	14.25	14.25	+0.25	16	8233
09:04:47	14.20	14.25	14.20	+0.20	5	8217
09:04:47	14.20	14.25	14.20	+0.20	1	8212
09:04:46	14.20	14.25	14.20	+0.20	8	8211
09:04:44	14.20	14.25	14.20	+0.20	1	8203
09:04:35	14.20	14.25	14.20	+0.20	1	8202
09:04:34	14.20	14.25	14.20	+0.20	8	8201
09:04:34	14.20	14.25	14.20	+0.20	1	8193
09:04:31	14.20	14.25	14.20	+0.20	2	8192
09:04:30	14.20	14.25	14.25	+0.25	1	8190
09:04:29	14.20	14.25	14.20	+0.20	1	8189
09:04:27	14.20	14.25	14.20	+0.20	2	8188
09:04:26	14.20	14.25	14.20	+0.20	1	8186
09:04:26	14.20	14.25	14.20	+0.20	1	8185
09:04:23	14.20	14.25	14.20	+0.20	1	8184
09:04:23	14.20	14.25	14.25	+0.25	2	8183
09:04:23	14.20	14.25	14.20	+0.20	4	8181
09:04:22	14.20	14.25	14.20	+0.20	10	8177
09:04:21	14.20	14.25	14.25	+0.25	4	8167
09:04:19	14.20	14.25	14.20	+0.20	8	8163
09:04:18	14.20	14.25	14.20	+0.20	2	8155
09:04:14	14.20	14.25	14.25	+0.25	6	8153
09:04:11	14.20	14.25	14.25	+0.25	17	8147
09:04:11	14.20	14.25	14.20	+0.20	5	8130
09:04:10	14.20	14.25	14.20	+0.20	5	8125
09:04:09	14.20	14.25	14.20	+0.20	15	8120
09:04:09	14.20	14.25	14.20	+0.20	10	8105
09:04:08	14.20	14.25	14.25	+0.25	400	8095
09:04:08	14.20	14.25	14.20	+0.20	1	7695
09:04:08	14.20	14.25	14.25	+0.25	1	7694
09:04:07	14.20	14.25	14.20	+0.20	100	7693
09:03:58	14.20	14.25	14.25	+0.25	1	7593
09:03:57	14.20	14.25	14.20	+0.20	5	7592
09:03:53	14.20	14.25	14.25	+0.25	1	7587
09:03:53	14.20	14.25	14.20	+0.20	10	7586
09:03:53	14.20	14.25	14.25	+0.25	1	7576
09:03:44	14.20	14.25	14.25	+0.25	2	7575
09:03:42	14.20	14.25	14.25	+0.25	1	7573
09:03:40	14.20	14.25	14.25	+0.25	2	7572
09:03:40	14.20	14.25	14.25	+0.25	30	7570
09:03:39	14.20	14.25	14.20	+0.20	10	7540
09:03:37	14.20	14.25	14.25	+0.25	40	7530
09:03:37	14.20	14.25	14.20	+0.20	1	7490
09:03:35	14.20	14.25	14.20	+0.20	12	7489
09:03:32	14.20	14.25	14.20	+0.20	1	7477
09:03:32	14.20	14.25	14.20	+0.20	5	7476
09:03:30	14.20	14.25	14.25	+0.25	2	7471
09:03:28	14.20	14.25	14.20	+0.20	1	7469
09:03:27	14.20	14.25	14.25	+0.25	1	7468
09:03:27	14.20	14.25	14.20	+0.20	2	7467
09:03:26	14.20	14.25	14.20	+0.20	2	7465
09:03:25	14.20	14.25	14.20	+0.20	1	7463
09:03:25	14.20	14.25	14.20	+0.20	3	7462
09:03:24	14.20	14.25	14.25	+0.25	10	7459
09:03:24	14.20	14.25	14.20	+0.20	3	7449
09:03:22	14.20	14.25	14.20	+0.20	20	7446
09:03:21	14.20	14.25	14.20	+0.20	5	7426
09:03:21	14.20	14.25	14.20	+0.20	2	7421
09:03:20	14.20	14.25	14.20	+0.20	1	7419
09:03:18	14.20	14.25	14.25	+0.25	6	7418
09:03:17	14.20	14.25	14.20	+0.20	5	7412
09:03:17	14.20	14.25	14.25	+0.25	2	7407
09:03:17	14.20	14.25	14.20	+0.20	11	7405
09:03:16	14.20	14.25	14.20	+0.20	20	7394
09:03:15	14.20	14.25	14.20	+0.20	1	7374
09:03:14	14.20	14.25	14.20	+0.20	2	7373
09:03:14	14.20	14.25	14.20	+0.20	7	7371
09:03:13	14.20	14.25	14.25	+0.25	2	7364
09:03:13	14.20	14.25	14.20	+0.20	20	7362
09:03:12	14.20	14.25	14.20	+0.20	2	7342
09:03:12	14.20	14.25	14.25	+0.25	1	7340
09:03:10	14.20	14.25	14.20	+0.20	5	7339
09:03:10	14.20	14.25	14.25	+0.25	1	7334
09:03:10	14.20	14.25	14.20	+0.20	1	7333
09:03:09	14.20	14.25	14.20	+0.20	4	7332
09:03:07	14.20	14.25	14.25	+0.25	10	7328
09:03:07	14.20	14.25	14.20	+0.20	25	7318
09:03:05	14.20	14.25	14.20	+0.20	20	7293
09:03:05	14.20	14.25	14.20	+0.20	2	7273
09:03:05	14.20	14.25	14.20	+0.20	1	7271
09:03:03	14.20	14.25	14.20	+0.20	1	7270
09:03:03	14.20	14.25	14.20	+0.20	3	7269
09:03:02	14.20	14.25	14.20	+0.20	1	7266
09:03:02	14.20	14.25	14.20	+0.20	1	7265
09:03:01	14.20	14.25	14.25	+0.25	4	7264
09:03:00	14.20	14.25	14.20	+0.20	25	7260
09:03:00	14.20	14.25	14.25	+0.25	3	7235
09:02:58	14.20	14.25	14.20	+0.20	1	7232
09:02:56	14.20	14.25	14.20	+0.20	5	7231
09:02:56	14.20	14.25	14.20	+0.20	1	7226
09:02:54	14.20	14.25	14.25	+0.25	2	7225
09:02:53	14.20	14.25	14.25	+0.25	1	7223
09:02:52	14.20	14.25	14.20	+0.20	2	7222
09:02:51	14.20	14.25	14.25	+0.25	20	7220
09:02:50	14.20	14.25	14.20	+0.20	2	7200
09:02:48	14.20	14.25	14.20	+0.20	3	7198
09:02:48	14.20	14.25	14.20	+0.20	3	7195
09:02:43	14.20	14.25	14.20	+0.20	10	7192
09:02:41	14.20	14.25	14.20	+0.20	2	7182
09:02:41	14.20	14.25	14.20	+0.20	5	7180
09:02:40	14.20	14.25	14.20	+0.20	140	7175
09:02:40	14.20	14.25	14.25	+0.25	300	7035
09:02:39	14.20	14.25	14.20	+0.20	1	6735
09:02:39	14.20	14.25	14.25	+0.25	10	6734
09:02:37	14.20	14.25	14.20	+0.20	10	6724
09:02:36	14.20	14.25	14.25	+0.25	5	6714
09:02:36	14.20	14.25	14.20	+0.20	10	6709
09:02:35	14.20	14.25	14.20	+0.20	5	6699
09:02:35	14.20	14.25	14.20	+0.20	10	6694
09:02:32	14.20	14.25	14.20	+0.20	10	6684
09:02:30	14.20	14.25	14.25	+0.25	5	6674
09:02:30	14.20	14.25	14.20	+0.20	1	6669
09:02:30	14.20	14.25	14.20	+0.20	10	6668
09:02:30	14.20	14.25	14.20	+0.20	9	6658
09:02:30	14.20	14.25	14.20	+0.20	1	6649
09:02:29	14.20	14.25	14.20	+0.20	1	6648
09:02:29	14.20	14.25	14.25	+0.25	1	6647
09:02:28	14.20	14.25	14.20	+0.20	1	6646
09:02:28	14.20	14.25	14.20	+0.20	5	6645
09:02:27	14.20	14.25	14.20	+0.20	5	6640
09:02:26	14.20	14.25	14.25	+0.25	1	6635
09:02:26	14.20	14.25	14.20	+0.20	15	6634
09:02:26	14.20	14.25	14.20	+0.20	5	6619
09:02:25	14.20	14.25	14.20	+0.20	2	6614
09:02:25	14.20	14.25	14.20	+0.20	5	6612
09:02:25	14.20	14.25	14.20	+0.20	1	6607
09:02:24	14.20	14.25	14.20	+0.20	1	6606
09:02:23	14.20	14.25	14.20	+0.20	15	6605
09:02:23	14.20	14.25	14.20	+0.20	1	6590
09:02:22	14.20	14.25	14.25	+0.25	10	6589
09:02:22	14.20	14.25	14.20	+0.20	2	6579
09:02:22	14.20	14.25	14.20	+0.20	10	6577
09:02:21	14.20	14.25	14.20	+0.20	5	6567
09:02:21	14.20	14.25	14.20	+0.20	50	6562
09:02:18	14.20	14.25	14.20	+0.20	2	6512
09:02:18	14.20	14.25	14.20	+0.20	10	6510
09:02:18	14.20	14.25	14.20	+0.20	1	6500
09:02:18	14.20	14.25	14.20	+0.20	1	6499
09:02:17	14.20	14.25	14.25	+0.25	10	6498
09:02:17	14.20	14.25	14.20	+0.20	1	6488
09:02:14	14.20	14.25	14.20	+0.20	10	6487
09:02:13	14.20	14.25	14.20	+0.20	1	6477
09:02:13	14.20	14.25	14.25	+0.25	1	6476
09:02:11	14.20	14.25	14.20	+0.20	5	6475
09:02:09	14.20	14.25	14.20	+0.20	6	6470
09:02:08	14.20	14.25	14.20	+0.20	10	6464
09:02:06	14.20	14.25	14.20	+0.20	100	6454
09:02:04	14.20	14.25	14.25	+0.25	2	6354
09:02:03	14.20	14.25	14.20	+0.20	5	6352
09:02:02	14.20	14.25	14.20	+0.20	3	6347
09:02:02	14.20	14.25	14.20	+0.20	1	6344
09:02:02	14.20	14.25	14.20	+0.20	5	6343
09:02:02	14.20	14.25	14.25	+0.25	11	6338
09:02:00	14.20	14.25	14.25	+0.25	83	6327
09:01:59	14.20	14.25	14.20	+0.20	3	6244
09:01:56	14.20	14.25	14.20	+0.20	10	6241
09:01:56	14.20	14.25	14.20	+0.20	11	6231
09:01:55	14.20	14.25	14.20	+0.20	1	6220
09:01:55	14.20	14.25	14.20	+0.20	1	6219
09:01:54	14.20	14.25	14.25	+0.25	3	6218
09:01:52	14.20	14.25	14.20	+0.20	1	6215
09:01:50	14.20	14.25	14.20	+0.20	10	6214
09:01:50	14.20	14.25	14.25	+0.25	30	6204
09:01:49	14.20	14.25	14.20	+0.20	20	6174
09:01:48	14.20	14.25	14.20	+0.20	1	6154
09:01:47	14.20	14.25	14.20	+0.20	7	6153
09:01:46	14.20	14.25	14.20	+0.20	3	6146
09:01:42	14.20	14.25	14.20	+0.20	1	6143
09:01:41	14.20	14.25	14.20	+0.20	3	6142
09:01:40	14.20	14.25	14.25	+0.25	2	6139
09:01:39	14.20	14.25	14.20	+0.20	1	6137
09:01:39	14.20	14.25	14.20	+0.20	20	6136
09:01:39	14.15	14.20	14.20	+0.20	84	6116
09:01:39	14.15	14.20	14.20	+0.20	300	6032
09:01:37	14.15	14.20	14.20	+0.20	2	5732
09:01:36	14.15	14.20	14.20	+0.20	1	5730
09:01:36	14.15	14.20	14.20	+0.20	11	5729
09:01:35	14.15	14.20	14.20	+0.20	20	5718
09:01:34	14.15	14.20	14.20	+0.20	5	5698
09:01:34	14.15	14.20	14.20	+0.20	50	5693
09:01:32	14.15	14.20	14.20	+0.20	20	5643
09:01:31	14.15	14.20	14.20	+0.20	1	5623
09:01:29	14.15	14.20	14.20	+0.20	1	5622
09:01:29	14.15	14.20	14.20	+0.20	10	5621
09:01:29	14.15	14.20	14.20	+0.20	1	5611
09:01:28	14.15	14.20	14.20	+0.20	3	5610
09:01:27	14.15	14.20	14.20	+0.20	1	5607
09:01:26	14.15	14.20	14.20	+0.20	1	5606
09:01:26	14.15	14.20	14.20	+0.20	1	5605
09:01:26	14.15	14.20	14.20	+0.20	2	5604
09:01:26	14.15	14.20	14.20	+0.20	1	5602
09:01:25	14.15	14.20	14.20	+0.20	5	5601
09:01:24	14.15	14.20	14.20	+0.20	5	5596
09:01:24	14.15	14.20	14.20	+0.20	1	5591
09:01:24	14.15	14.20	14.20	+0.20	3	5590
09:01:23	14.15	14.20	14.20	+0.20	10	5587
09:01:23	14.15	14.20	14.20	+0.20	2	5577
09:01:23	14.15	14.20	14.20	+0.20	2	5575
09:01:22	14.15	14.20	14.20	+0.20	5	5573
09:01:21	14.15	14.20	14.20	+0.20	5	5568
09:01:21	14.15	14.20	14.20	+0.20	20	5563
09:01:20	14.15	14.20	14.20	+0.20	1	5543
09:01:20	14.15	14.20	14.20	+0.20	20	5542
09:01:20	14.15	14.20	14.20	+0.20	2	5522
09:01:18	14.15	14.20	14.20	+0.20	1	5520
09:01:17	14.15	14.20	14.20	+0.20	2	5519
09:01:17	14.15	14.20	14.20	+0.20	1	5517
09:01:17	14.15	14.20	14.20	+0.20	3	5516
09:01:17	14.15	14.20	14.20	+0.20	1	5513
09:01:17	14.15	14.20	14.20	+0.20	10	5512
09:01:15	14.15	14.20	14.20	+0.20	25	5502
09:01:13	14.15	14.20	14.15	+0.15	5	5477
09:01:12	14.15	14.20	14.20	+0.20	3	5472
09:01:11	14.15	14.20	14.20	+0.20	1	5469
09:01:11	14.15	14.20	14.20	+0.20	1	5468
09:01:11	14.15	14.20	14.20	+0.20	10	5467
09:01:10	14.15	14.20	14.20	+0.20	1	5457
09:01:10	14.15	14.20	14.20	+0.20	5	5456
09:01:10	14.15	14.20	14.20	+0.20	5	5451
09:01:09	14.15	14.20	14.15	+0.15	10	5446
09:01:08	14.15	14.20	14.20	+0.20	1	5436
09:01:07	14.15	14.20	14.20	+0.20	2	5435
09:01:07	14.15	14.20	14.20	+0.20	70	5433
09:01:07	14.15	14.20	14.20	+0.20	3	5363
09:01:06	14.15	14.20	14.20	+0.20	10	5360
09:01:05	14.15	14.20	14.20	+0.20	3	5350
09:01:05	14.15	14.20	14.20	+0.20	4	5347
09:01:05	14.15	14.20	14.20	+0.20	3	5343
09:01:05	14.15	14.20	14.20	+0.20	1	5340
09:01:04	14.15	14.20	14.20	+0.20	2	5339
09:01:03	14.15	14.20	14.20	+0.20	1	5337
09:01:02	14.15	14.20	14.20	+0.20	5	5336
09:01:02	14.15	14.20	14.20	+0.20	3	5331
09:01:01	14.15	14.20	14.20	+0.20	5	5328
09:01:00	14.15	14.20	14.20	+0.20	1	5323
09:01:00	14.15	14.20	14.20	+0.20	5	5322
09:00:59	14.15	14.20	14.20	+0.20	3	5317
09:00:59	14.15	14.20	14.20	+0.20	2	5314
09:00:59	14.15	14.20	14.20	+0.20	1	5312
09:00:59	14.15	14.20	14.20	+0.20	1	5311
09:00:59	14.15	14.20	14.20	+0.20	1	5310
09:00:58	14.15	14.20	14.20	+0.20	3	5309
09:00:57	14.15	14.20	14.20	+0.20	1	5306
09:00:56	14.15	14.20	14.20	+0.20	1	5305
09:00:56	14.15	14.20	14.20	+0.20	1	5304
09:00:55	14.15	14.20	14.20	+0.20	3	5303
09:00:54	14.15	14.20	14.15	+0.15	5	5300
09:00:52	14.15	14.20	14.20	+0.20	1	5295
09:00:52	14.15	14.20	14.20	+0.20	5	5294
09:00:51	14.15	14.20	14.20	+0.20	3	5289
09:00:51	14.15	14.20	14.20	+0.20	20	5286
09:00:50	14.15	14.20	14.20	+0.20	1	5266
09:00:50	14.15	14.20	14.20	+0.20	5	5265
09:00:50	14.15	14.20	14.20	+0.20	2	5260
09:00:47	14.15	14.20	14.20	+0.20	10	5258
09:00:46	14.15	14.20	14.20	+0.20	10	5248
09:00:45	14.15	14.20	14.20	+0.20	10	5238
09:00:45	14.15	14.20	14.20	+0.20	1	5228
09:00:44	14.15	14.20	14.15	+0.15	4	5227
09:00:44	14.15	14.20	14.20	+0.20	1	5223
09:00:43	14.15	14.20	14.20	+0.20	1	5222
09:00:43	14.15	14.20	14.20	+0.20	5	5221
09:00:43	14.15	14.20	14.15	+0.15	1	5216
09:00:43	14.15	14.20	14.20	+0.20	1	5215
09:00:42	14.15	14.20	14.20	+0.20	3	5214
09:00:42	14.15	14.20	14.20	+0.20	1	5211
09:00:42	14.15	14.20	14.20	+0.20	3	5210
09:00:41	14.15	14.20	14.20	+0.20	20	5207
09:00:39	14.15	14.20	14.20	+0.20	10	5187
09:00:38	14.15	14.20	14.20	+0.20	11	5177
09:00:32	14.15	14.25	14.15	+0.15	20	5166
09:00:32	14.15	14.20	14.20	+0.20	2	5146
09:00:32	14.20	14.25	14.20	+0.20	12	5144
09:00:32	14.20	14.25	14.20	+0.20	8	5132
09:00:32	14.15	14.20	14.20	+0.20	2	5124
09:00:32	14.20	14.25	14.20	+0.20	16	5122
09:00:32	14.15	14.20	14.20	+0.20	12	5106
09:00:32	14.15	14.20	14.20	+0.20	242	5094
09:00:32	14.15	14.20	14.20	+0.20	499	4852
09:00:32	14.15	14.20	14.20	+0.20	499	4353
09:00:31	14.15	14.20	14.15	+0.15	2	3854
09:00:31	14.15	14.20	14.15	+0.15	2	3852
09:00:30	14.15	14.20	14.15	+0.15	78	3850
09:00:27	14.15	14.20	14.15	+0.15	10	3772
09:00:23	14.15	14.20	14.15	+0.15	100	3762
09:00:23	14.15	14.20	14.15	+0.15	20	3662
09:00:23	14.15	14.20	14.20	+0.20	1	3642
09:00:23	14.15	14.20	14.15	+0.15	1	3641
09:00:22	14.15	14.20	14.20	+0.20	10	3640
09:00:22	14.15	14.20	14.15	+0.15	2	3630
09:00:22	14.15	14.20	14.20	+0.20	1	3628
09:00:21	14.15	14.20	14.15	+0.15	3	3627
09:00:21	14.15	14.20	14.15	+0.15	7	3624
09:00:21	14.10	14.15	14.15	+0.15	10	3617
09:00:21	14.15	14.20	14.15	+0.15	40	3607
09:00:20	14.15	14.20	14.15	+0.15	1	3567
09:00:19	14.15	14.20	14.15	+0.15	1	3566
09:00:13	14.10	14.15	14.15	+0.15	10	3565
09:00:13	14.10	14.15	14.15	+0.15	499	3555
09:00:13	14.10	14.15	14.15	+0.15	50	3056
09:00:11	--	--	14.15	+0.15	3006	3006

　

其他人也逛...

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

任天堂 Nintendo Switch 2 瑪利歐賽車世界主機組合

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證

Razer Viper V3 PRO 毒蝰 V3 PRO 超輕量無線滑鼠

【P&G】ARIEL/BOLD 4D袋裝洗衣球

MacBook Air 13 M4 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 256GB SSD

【原萃】寶特瓶580ml (24入/箱)(口味任選)

大潤發5000元即享券(餘額型)

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

樂嫚妮氣壓升降桌無段移動邊桌

PChome 購物儲值50, 000元

MacBook Pro 14 Apple M4 Pro晶片 12核心 CPU、16核心 GPU、24GB 統一記憶體、512GB SSD

小米 Xiaomi 手環 9 NFC

台積電鴻海廣達群創大同緯創統一網家萬海國泰金大成鋼

人氣股市議題－PChome新聞

2025金融股配息股東會紀念品除權息股市新聞戰爭概念股儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	103866.24	327.41	0.32%
以太幣ETH	2592.84	-17.19	-0.66%
瑞波幣XRP	2.42	-0.13	-5.20%
比特幣現金BCH	398.03	-4.65	-1.16%
萊特幣LTC	100.94	-0.18	-0.18%
卡達幣ADA	0.775267	-0.02	-3.03%
波場幣TRX	0.272541	0.00	-0.83%
恆星幣XLM	0.298883	-0.01	-1.68%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。