3481群 創 14.20+0.25 +1.79% 14.85
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 105,431 14.15 2,703 14.20 11,574 14.10 14.20 14.00 13.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.1514.2014.20+0.25999105431
13:30:0014.1514.2014.20+0.2511370104432
13:24:5814.1014.1514.15+0.202593062
13:24:5314.1014.1514.15+0.206393037
13:24:4814.1014.1514.15+0.2015692974
13:24:4214.1014.1514.15+0.209492818
13:24:3714.1014.1514.15+0.2032692724
13:24:3214.1014.1514.15+0.201192398
13:24:2714.1014.1514.15+0.2016392387
13:24:2214.1014.1514.15+0.2099992224
13:24:1714.1014.1514.10+0.153291225
13:24:1214.1014.1514.10+0.153591193
13:24:0714.1014.1514.15+0.206691158
13:24:0114.1014.1514.15+0.205191092
13:23:5614.1014.1514.15+0.205991041
13:23:5114.1014.1514.10+0.156590982
13:23:4614.1014.1514.15+0.20790917
13:23:4114.1014.1514.15+0.204190910
13:23:3614.1014.1514.15+0.203590869
13:23:3114.1014.1514.10+0.158390834
13:23:2614.1014.1514.15+0.207490751
13:23:2014.1014.1514.10+0.15690677
13:23:1514.1014.1514.15+0.201390671
13:23:1014.1014.1514.10+0.153790658
13:23:0514.1014.1514.15+0.203090621
13:23:0014.1014.1514.10+0.156190591
13:22:5514.1014.1514.15+0.207490530
13:22:5014.1014.1514.15+0.202890456
13:22:4514.1014.1514.15+0.201990428
13:22:4014.1014.1514.15+0.202290409
13:22:3514.1014.1514.15+0.20290387
13:22:2914.1014.1514.15+0.203990385
13:22:2414.1014.1514.10+0.151890346
13:22:1914.1014.1514.15+0.203390328
13:22:1414.1014.1514.15+0.202090295
13:22:0914.1014.1514.15+0.201290275
13:22:0414.1014.1514.15+0.203190263
13:21:5914.1014.1514.15+0.2014090232
13:21:5414.1014.1514.15+0.2011690092
13:21:4914.1014.1514.15+0.205389976
13:21:4414.1014.1514.15+0.202889923
13:21:3814.1014.1514.15+0.20989895
13:21:3314.1014.1514.10+0.153989886
13:21:2814.1014.1514.15+0.207389847
13:21:2314.1014.1514.15+0.202789774
13:21:1814.1014.1514.15+0.201789747
13:21:1314.1014.1514.15+0.201289730
13:21:0814.1014.1514.15+0.204189718
13:21:0314.1014.1514.15+0.202789677
13:20:5814.1014.1514.15+0.2012689650
13:20:5214.1014.1514.15+0.2011689524
13:20:4714.1014.1514.15+0.202289408
13:20:4214.1014.1514.10+0.15489386
13:20:3714.1014.1514.10+0.151589382
13:20:3214.1014.1514.10+0.152489367
13:20:2714.1014.1514.15+0.2015189343
13:20:2214.1014.1514.15+0.203589192
13:20:1714.1014.1514.10+0.154789157
13:20:1214.1014.1514.15+0.202789110
13:20:0714.1014.1514.10+0.154389083
13:20:0214.1014.1514.15+0.201989040
13:19:5614.1014.1514.15+0.2015889021
13:19:5114.1014.1514.15+0.203788863
13:19:4614.1014.1514.15+0.202788826
13:19:4114.1014.1514.15+0.201388799
13:19:3614.1014.1514.10+0.15788786
13:19:3114.1014.1514.15+0.207988779
13:19:2614.1014.1514.15+0.203388700
13:19:2114.1014.1514.10+0.152788667
13:19:1514.1014.1514.15+0.201688640
13:19:1014.1014.1514.15+0.20288624
13:19:0514.1014.1514.10+0.153488622
13:19:0014.1014.1514.15+0.202288588
13:18:5514.1014.1514.15+0.201888566
13:18:5014.1014.1514.15+0.203588548
13:18:4514.0514.1014.15+0.2033388513
13:18:4014.0514.1014.10+0.15162988180
13:18:3514.0514.1014.10+0.1570886551
13:18:2914.0514.1014.10+0.1576485843
13:18:2414.0514.1014.10+0.1539785079
13:18:1914.0514.1014.10+0.1541984682
13:18:1414.0514.1014.10+0.1582184263
13:18:0914.0514.1014.10+0.15169583442
13:18:0414.0514.1014.10+0.15124581747
13:17:5914.0514.1014.10+0.1531180502
13:17:5414.0514.1014.10+0.15380191
13:17:4814.0514.1014.10+0.15380188
13:17:4314.0514.1014.10+0.15380185
13:17:3814.0514.1014.05+0.10780182
13:17:3314.0514.1014.10+0.15580175
13:17:2814.0514.1014.10+0.153580170
13:17:2314.0514.1014.05+0.107180135
13:17:1814.0514.1014.10+0.15480064
13:17:1314.0514.1014.05+0.10380060
13:17:0814.0514.1014.05+0.101280057
13:17:0314.0514.1014.10+0.15680045
13:16:5714.0514.1014.10+0.151780039
13:16:5214.0514.1014.05+0.1014080022
13:16:4714.0514.1014.10+0.15379882
13:16:4214.0514.1014.10+0.151179879
13:16:3714.0514.1014.10+0.153379868
13:16:3214.0514.1014.05+0.101079835
13:16:2714.0514.1014.10+0.151079825
13:16:2214.0514.1014.05+0.101279815
13:16:1714.0514.1014.10+0.15679803
13:16:1114.0514.1014.10+0.151079797
13:16:0614.0514.1014.10+0.151179787
13:16:0114.0514.1014.05+0.102079776
13:15:5614.0514.1014.10+0.156579756
13:15:5114.0514.1014.10+0.15579691
13:15:4614.0514.1014.10+0.151179686
13:15:4114.0514.1014.10+0.15779675
13:15:3614.0514.1014.10+0.152679668
13:15:3014.0514.1014.10+0.151279642
13:15:2514.0514.1014.10+0.152579630
13:15:2014.0514.1014.10+0.151179605
13:15:1514.0514.1014.10+0.155479594
13:15:1014.0514.1014.10+0.154079540
13:15:0514.0514.1014.05+0.10879500
13:15:0014.0514.1014.10+0.15179492
13:14:5514.0514.1014.10+0.15479491
13:14:4914.0514.1014.05+0.103079487
13:14:4414.0514.1014.10+0.151379457
13:14:3914.0514.1014.10+0.15379444
13:14:3414.0514.1014.10+0.15879441
13:14:2914.0514.1014.10+0.15379433
13:14:2414.0514.1014.10+0.15179430
13:14:1414.0514.1014.10+0.153579429
13:14:0914.0514.1014.10+0.1521279394
13:14:0314.0514.1014.05+0.10379182
13:13:5814.0514.1014.05+0.10679179
13:13:5314.0514.1014.05+0.102579173
13:13:4814.0514.1014.10+0.15279148
13:13:4314.0514.1014.05+0.10479146
13:13:3814.0514.1014.10+0.151079142
13:13:3314.0514.1014.05+0.10279132
13:13:2814.0514.1014.10+0.151379130
13:13:2314.0514.1014.05+0.104079117
13:13:1714.0514.1014.10+0.15779077
13:13:1214.0514.1014.10+0.15379070
13:13:0714.0514.1014.05+0.101079067
13:13:0214.0514.1014.10+0.155079057
13:12:5714.0514.1014.10+0.151079007
13:12:5214.0514.1014.05+0.10178997
13:12:4714.0514.1014.05+0.102078996
13:12:4214.0514.1014.05+0.10278976
13:12:3714.0514.1014.10+0.151078974
13:12:3114.0514.1014.05+0.10278964
13:12:2614.0514.1014.10+0.154078962
13:12:2114.0514.1014.05+0.10578922
13:12:1614.0514.1014.10+0.158378917
13:12:1114.0514.1014.05+0.109078834
13:12:0614.0514.1014.10+0.152978744
13:12:0114.0514.1014.10+0.15378715
13:11:5114.0514.1014.05+0.10478712
13:11:4514.0514.1014.10+0.152078708
13:11:4014.0514.1014.10+0.15478688
13:11:3514.0514.1014.05+0.10578684
13:11:3014.0514.1014.05+0.10578679
13:11:2514.0514.1014.05+0.10578674
13:11:2014.0514.1014.05+0.10678669
13:11:1514.0514.1014.10+0.15578663
13:11:1014.0514.1014.05+0.10178658
13:11:0414.0514.1014.10+0.15178657
13:10:5914.0514.1014.05+0.10878656
13:10:5414.0514.1014.05+0.10278648
13:10:4914.0514.1014.10+0.151178646
13:10:4414.0514.1014.10+0.154078635
13:10:2414.0514.1014.05+0.102378595
13:10:1914.0514.1014.10+0.15178572
13:10:1414.0514.1014.05+0.102078571
13:10:0814.0514.1014.05+0.10178551
13:10:0314.0514.1014.10+0.151878550
13:09:5814.0514.1014.10+0.1511378532
13:09:5314.0514.1014.10+0.15578419
13:09:4814.0514.1014.05+0.10278414
13:09:4314.0514.1014.05+0.101078412
13:09:3814.0514.1014.05+0.101078402
13:09:3314.0514.1014.05+0.10378392
13:09:2814.0514.1014.05+0.10878389
13:09:2314.0514.1014.10+0.15978381
13:09:1714.0514.1014.05+0.103278372
13:09:1214.0514.1014.10+0.153678340
13:09:0214.0514.1014.10+0.151078304
13:08:5714.0514.1014.10+0.151878294
13:08:5214.0514.1014.05+0.10778276
13:08:4714.0514.1014.05+0.10578269
13:08:4214.0514.1014.05+0.10178264
13:08:3614.0514.1014.10+0.152178263
13:08:3114.0514.1014.05+0.10978242
13:08:2614.0514.1014.10+0.15978233
13:08:2114.0514.1014.10+0.15278224
13:08:1614.0514.1014.05+0.10178222
13:08:1114.0514.1014.10+0.15678221
13:08:0614.0514.1014.05+0.10778215
13:08:0114.0514.1014.10+0.15978208
13:07:5614.0514.1014.10+0.151678199
13:07:5114.0514.1014.10+0.15378183
13:07:4514.0514.1014.10+0.15678180
13:07:4014.0514.1014.05+0.10378174
13:07:3514.0514.1014.10+0.151078171
13:07:3014.0514.1014.05+0.101078161
13:07:2514.0514.1014.10+0.151978151
13:07:2014.0514.1014.05+0.10378132
13:07:1014.0514.1014.05+0.10478129
13:07:0514.0514.1014.10+0.15978125
13:06:5914.0514.1014.05+0.10578116
13:06:5414.0514.1014.10+0.151478111
13:06:4914.0514.1014.05+0.101378097
13:06:3914.0514.1014.10+0.152778084
13:06:3414.0514.1014.10+0.15178057
13:06:2914.0514.1014.05+0.101678056
13:06:2414.0514.1014.10+0.152878040
13:06:1914.0514.1014.05+0.1015078012
13:06:1314.0514.1014.10+0.151077862
13:06:0814.0514.1014.10+0.151077852
13:06:0314.0514.1014.05+0.10177842
13:05:5814.0514.1014.10+0.151777841
13:05:5314.0514.1014.05+0.103677824
13:05:4814.0514.1014.05+0.104277788
13:05:4314.0514.1014.05+0.105277746
13:05:3814.0514.1014.05+0.10277694
13:05:2814.0514.1014.05+0.101677692
13:05:2214.0514.1014.10+0.15177676
13:05:1714.0514.1014.05+0.101077675
13:05:1214.0514.1014.05+0.10577665
13:05:0214.0514.1014.05+0.101877660
13:04:5714.0514.1014.10+0.15877642
13:04:4614.0514.1014.05+0.106077634
13:04:4114.0514.1014.10+0.1521577574
13:04:3614.0514.1014.05+0.10477359
13:04:3114.0514.1014.10+0.15977355
13:04:2614.0514.1014.10+0.151477346
13:04:1614.0514.1014.05+0.10777332
13:04:1114.0514.1014.05+0.106177325
13:04:0614.0514.1014.05+0.101277264
13:04:0014.0514.1014.05+0.106377252
13:03:5514.0514.1014.10+0.15877189
13:03:5014.0514.1014.05+0.10177181
13:03:3514.0514.1014.05+0.10677180
13:03:3014.0514.1014.10+0.15177174
13:03:2514.0514.1014.05+0.103077173
13:03:2014.0514.1014.05+0.10177143
13:03:1414.0514.1014.05+0.10577142
13:02:5914.0514.1014.05+0.101577137
13:02:5414.0514.1014.10+0.151877122
13:02:4914.0514.1014.05+0.10177104
13:02:4414.0514.1014.10+0.15477103
13:02:2814.0514.1014.10+0.151177099
13:02:2314.0514.1014.05+0.101077088
13:02:1814.0514.1014.05+0.10277078
13:02:0314.0514.1014.05+0.10277076
13:01:5814.0514.1014.10+0.151477074
13:01:5314.0514.1014.05+0.102077060
13:01:4814.0514.1014.10+0.15677040
13:01:3714.0514.1014.05+0.10177034
13:01:3214.0514.1014.05+0.101077033
13:01:2714.0514.1014.10+0.15977023
13:01:2214.0514.1014.05+0.10677014
13:01:1214.0514.1014.10+0.151177008
13:01:0714.0514.1014.05+0.10476997
13:00:5614.0514.1014.10+0.151376993
13:00:5114.0514.1014.10+0.151076980
13:00:4614.0514.1014.10+0.15476970
13:00:4114.0514.1014.05+0.10976966
13:00:3614.0514.1014.10+0.151276957
13:00:3114.0514.1014.05+0.10276945
13:00:2614.0514.1014.05+0.10376943
13:00:2114.0514.1014.05+0.10676940
13:00:1614.0514.1014.05+0.101376934
13:00:1114.0514.1014.10+0.151076921
13:00:0514.0514.1014.05+0.101076911
13:00:0014.0514.1014.05+0.101276901
12:59:5514.0514.1014.10+0.153376889
12:59:5014.0514.1014.05+0.103176856
12:59:4514.0514.1014.10+0.155276825
12:59:4014.0514.1014.10+0.151076773
12:59:3514.0514.1014.10+0.15476763
12:59:2914.0514.1014.05+0.103076759
12:59:1914.0514.1014.10+0.152076729
12:59:1414.0514.1014.10+0.152276709
12:59:0914.0514.1014.05+0.107876687
12:59:0414.0514.1014.10+0.157776609
12:58:5914.0014.0514.05+0.1063376532
12:58:5414.0014.0514.05+0.10134875899
12:58:4814.0014.0514.05+0.1066474551
12:58:4314.0014.0514.05+0.1031573887
12:58:3814.0014.0514.05+0.104273572
12:58:3314.0014.0514.05+0.104973530
12:58:2814.0014.0514.05+0.106373481
12:58:2314.0014.0514.05+0.1019473418
12:58:1814.0014.0514.05+0.107573224
12:58:1314.0014.0514.05+0.104973149
12:58:0714.0014.0514.05+0.1049973100
12:58:0214.0014.0514.05+0.103972601
12:57:5714.0014.0514.00+0.057572562
12:57:4714.0014.0514.00+0.05372487
12:57:4214.0014.0514.05+0.102872484
12:57:3714.0014.0514.05+0.1021672456
12:57:3114.0014.0514.05+0.10672240
12:57:2614.0014.0514.05+0.10172234
12:57:2114.0014.0514.05+0.10372233
12:57:1614.0014.0514.05+0.10972230
12:57:1114.0014.0514.05+0.10572221
12:57:0614.0014.0514.05+0.106072216
12:57:0114.0014.0514.05+0.10172156
12:56:5514.0014.0514.05+0.10672155
12:56:5014.0014.0514.05+0.10572149
12:56:4514.0014.0514.05+0.102072144
12:56:2514.0014.0514.05+0.10272124
12:56:2014.0014.0514.05+0.101772122
12:56:1414.0014.0514.05+0.101072105
12:56:0914.0014.0514.00+0.05272095
12:55:5414.0014.0514.05+0.10372093
12:55:4914.0014.0514.05+0.10172090
12:55:4414.0014.0514.00+0.051272089
12:55:3814.0014.0514.05+0.10272077
12:55:3314.0014.0514.05+0.10172075
12:55:2814.0014.0514.05+0.101072074
12:55:2314.0014.0514.00+0.05572064
12:55:1814.0014.0514.05+0.10472059
12:55:1314.0014.0514.05+0.101272055
12:55:0214.0014.0514.00+0.05572043
12:54:5714.0014.0514.05+0.10372038
12:54:5214.0014.0514.05+0.10372035
12:54:4714.0014.0514.05+0.101072032
12:54:4214.0014.0514.05+0.10372022
12:54:3714.0014.0514.05+0.10572019
12:54:2714.0014.0514.05+0.10272014
12:54:1614.0014.0514.05+0.10272012
12:54:1114.0014.0514.05+0.101772010
12:54:0614.0014.0514.05+0.10171993
12:54:0114.0014.0514.00+0.05571992
12:53:5614.0014.0514.05+0.10271987
12:53:5114.0014.0514.00+0.051071985
12:53:4614.0014.0514.05+0.10571975
12:53:3514.0014.0514.05+0.10771970
12:53:3014.0014.0514.00+0.051071963
12:53:2514.0014.0514.05+0.10171953
12:53:2014.0014.0514.05+0.10671952
12:53:1514.0014.0514.05+0.105271946
12:53:1014.0014.0514.05+0.102071894
12:53:0014.0014.0514.05+0.10171874
12:52:5414.0014.0514.00+0.051371873
12:52:4914.0014.0514.05+0.102071860
12:52:4414.0014.0514.05+0.10171840
12:52:3914.0014.0514.05+0.101171839
12:52:3414.0014.0514.05+0.10371828
12:52:2914.0014.0514.05+0.10171825
12:52:2414.0014.0514.05+0.10171824
12:52:1814.0014.0514.05+0.10571823
12:52:1314.0014.0514.05+0.101071818
12:52:0314.0014.0514.05+0.105171808
12:51:5814.0014.0514.05+0.10471757
12:51:4814.0014.0514.05+0.10171753
12:51:3814.0014.0514.05+0.10171752
12:51:3214.0014.0514.05+0.10571751
12:51:2714.0014.0514.00+0.05371746
12:51:2214.0014.0514.05+0.101571743
12:51:1714.0014.0514.05+0.10371728
12:51:1214.0014.0514.05+0.10471725
12:51:0714.0014.0514.05+0.101671721
12:51:0214.0014.0514.05+0.1015071705
12:50:5714.0014.0514.05+0.10171555
12:50:5114.0014.0514.00+0.051171554
12:50:4614.0014.0514.05+0.10171543
12:50:4114.0014.0514.05+0.10971542
12:50:3614.0014.0514.05+0.10871533
12:50:3114.0014.0514.00+0.05571525
12:50:2614.0014.0514.05+0.101771520
12:50:2114.0014.0514.05+0.101971503
12:50:1614.0014.0514.05+0.1020071484
12:50:1114.0014.0514.05+0.10171284
12:50:0614.0014.0514.05+0.101071283
12:49:5514.0014.0514.05+0.10171273
12:49:5014.0014.0514.05+0.10271272
12:49:4514.0014.0514.05+0.101071270
12:49:4014.0014.0514.00+0.052571260
12:49:3514.0014.0514.05+0.10571235
12:49:3014.0014.0514.00+0.05271230
12:49:2514.0014.0514.00+0.051171228
12:49:1914.0014.0514.05+0.101271217
12:49:1414.0014.0514.05+0.10271205
12:49:0414.0014.0514.05+0.10171203
12:48:5914.0014.0514.05+0.10771202
12:48:5414.0014.0514.05+0.101071195
12:48:4914.0014.0514.05+0.10171185
12:48:4414.0014.0514.00+0.051071184
12:48:3814.0014.0514.00+0.05171174
12:48:3314.0014.0514.05+0.10171173
12:48:2814.0014.0514.00+0.05271172
12:48:1314.0014.0514.05+0.106271170
12:48:0814.0014.0514.00+0.051171108
12:48:0314.0014.0514.05+0.10571097
12:47:5714.0014.0514.05+0.101571092
12:47:4214.0014.0514.05+0.101171077
12:47:3714.0014.0514.05+0.109171066
12:47:3214.0014.0514.00+0.0535570975
12:47:2714.0014.0514.05+0.10270620
12:47:2114.0014.0514.00+0.05570618
12:47:1114.0014.0514.00+0.05570613
12:47:0614.0014.0514.05+0.10170608
12:47:0114.0014.0514.05+0.10170607
12:46:5614.0014.0514.00+0.051070606
12:46:5114.0014.0514.05+0.10570596
12:46:4514.0014.0514.00+0.051070591
12:46:4014.0014.0514.00+0.053670581
12:46:3514.0014.0514.05+0.1010370545
12:46:3014.0014.0514.05+0.10570442
12:46:2514.0014.0514.05+0.10170437
12:46:2014.0014.0514.00+0.05870436
12:46:1514.0014.0514.05+0.10870428
12:46:1014.0014.0514.05+0.10170420
12:46:0414.0014.0514.05+0.10170419
12:45:5914.0014.0514.05+0.10270418
12:45:5414.0014.0514.05+0.10770416
12:45:4914.0014.0514.05+0.103270409
12:45:4414.0014.0514.00+0.05370377
12:45:3914.0014.0514.05+0.10370374
12:45:3414.0014.0514.00+0.05570371
12:45:2914.0014.0514.05+0.101970366
12:45:2314.0014.0514.00+0.051870347
12:45:1814.0014.0514.05+0.10270329
12:45:1314.0014.0514.05+0.10870327
12:45:0814.0014.0514.05+0.105770319
12:45:0314.0014.0514.05+0.108270262
12:44:5814.0014.0514.05+0.108770180
12:44:5314.0014.0514.00+0.054170093
12:44:4714.0014.0514.05+0.101870052
12:44:4214.0014.0514.05+0.1018270034
12:44:3714.0014.0514.05+0.10269852
12:44:3214.0014.0514.00+0.05469850
12:44:2214.0014.0514.05+0.10169846
12:44:1714.0014.0514.05+0.10569845
12:44:1214.0014.0514.05+0.105169840
12:44:0714.0014.0514.05+0.10169789
12:44:0114.0014.0514.05+0.101069788
12:43:5114.0014.0514.05+0.10169778
12:43:4114.0014.0514.05+0.101369777
12:43:3614.0014.0514.00+0.054769764
12:43:3114.0014.0514.05+0.101269717
12:43:2614.0014.0514.05+0.10569705
12:43:1514.0014.0514.05+0.10269700
12:43:1014.0014.0514.05+0.10369698
12:43:0514.0014.0514.05+0.101069695
12:43:0014.0014.0514.00+0.05769685
12:42:5514.0014.0514.05+0.10669678
12:42:5014.0014.0514.05+0.105769672
12:42:4514.0014.0514.00+0.054369615
12:42:3914.0014.0514.05+0.10169572
12:42:3414.0014.0514.00+0.05669571
12:42:2914.0014.0514.05+0.10169565
12:42:2414.0014.0514.00+0.05469564
12:42:1914.0014.0514.05+0.10269560
12:42:1414.0014.0514.05+0.10169558
12:42:0914.0014.0514.00+0.052069557
12:42:0314.0014.0514.05+0.10269537
12:41:5814.0014.0514.05+0.10669535
12:41:5314.0014.0514.00+0.051269529
12:41:4814.0014.0514.00+0.05569517
12:41:4314.0014.0514.05+0.101069512
12:41:3814.0014.0514.05+0.105069502
12:41:2814.0014.0514.00+0.05469452
12:41:2214.0014.0514.05+0.10169448
12:41:1714.0014.0514.05+0.10869447
12:41:0214.0014.0514.05+0.10769439
12:40:5714.0014.0514.00+0.053869432
12:40:5214.0014.0514.05+0.10269394
12:40:4714.0014.0514.05+0.10969392
12:40:4114.0014.0514.05+0.108169383
12:40:3614.0014.0514.05+0.10569302
12:40:2614.0014.0514.05+0.103269297
12:40:2114.0014.0514.05+0.10669265
12:40:1614.0014.0514.05+0.10169259
12:40:1114.0014.0514.05+0.10769258
12:40:0614.0014.0514.05+0.102269251
12:40:0114.0014.0514.05+0.10169229
12:39:5514.0014.0514.05+0.10569228
12:39:5014.0014.0514.05+0.10269223
12:39:4514.0014.0514.05+0.10669221
12:39:4014.0014.0514.05+0.10269215
12:39:3514.0014.0514.05+0.101069213
12:39:2514.0014.0514.05+0.10769203
12:39:2014.0014.0514.05+0.107369196
12:39:1414.0014.0514.05+0.10769123
12:39:0914.0014.0514.05+0.101669116
12:39:0414.0014.0514.05+0.10269100
12:38:5914.0014.0514.00+0.053069098
12:38:4914.0014.0514.05+0.102369068
12:38:4414.0014.0514.00+0.054069045
12:38:3814.0014.0514.05+0.101769005
12:38:3314.0014.0514.05+0.109868988
12:38:2814.0014.0514.00+0.05168890
12:38:2314.0014.0514.05+0.102668889
12:38:1814.0014.0514.05+0.10968863
12:38:1314.0014.0514.05+0.10368854
12:38:0814.0014.0514.05+0.103168851
12:38:0314.0014.0514.00+0.05168820
12:37:5714.0014.0514.05+0.10168819
12:37:5214.0014.0514.05+0.101868818
12:37:4714.0014.0514.05+0.108368800
12:37:4214.0014.0514.05+0.10968717
12:37:3714.0014.0514.05+0.103068708
12:37:3214.0014.0514.05+0.10268678
12:37:2714.0014.0514.05+0.10568676
12:37:2214.0014.0514.05+0.102468671
12:37:0114.0014.0514.05+0.101768647
12:36:5614.0014.0514.05+0.101168630
12:36:5114.0014.0514.05+0.10668619
12:36:4614.0014.0514.05+0.102268613
12:36:4114.0014.0514.05+0.10168591
12:36:3514.0014.0514.05+0.10468590
12:36:3014.0014.0514.05+0.102068586
12:36:2514.0014.0514.05+0.102568566
12:36:2014.0014.0514.05+0.102068541
12:36:1514.0014.0514.00+0.05268521
12:36:1014.0014.0514.05+0.10568519
12:36:0514.0014.0514.05+0.10768514
12:35:5914.0014.0514.05+0.10568507
12:35:5414.0014.0514.05+0.10168502
12:35:4914.0014.0514.00+0.05368501
12:35:4414.0014.0514.05+0.10468498
12:35:3914.0014.0514.05+0.10568494
12:35:3414.0014.0514.05+0.1011168489
12:35:2914.0014.0514.00+0.051568378
12:35:0814.0014.0514.05+0.102368363
12:35:0314.0014.0514.05+0.1013668340
12:34:5814.0014.0514.00+0.051068204
12:34:5314.0014.0514.00+0.05368194
12:34:4814.0014.0514.00+0.05268191
12:34:4314.0014.0514.00+0.05368189
12:34:3214.0014.0514.05+0.10168186
12:34:2214.0014.0514.00+0.05268185
12:34:1714.0014.0514.05+0.10268183
12:34:1214.0014.0514.05+0.101168181
12:34:0214.0014.0514.00+0.05368170
12:33:4614.0014.0514.00+0.05168167
12:33:4114.0014.0514.05+0.1012968166
12:33:3614.0014.0514.00+0.0551068037
12:33:3114.0014.0514.05+0.10167527
12:33:2614.0014.0514.00+0.05467526
12:33:1614.0014.0514.05+0.10167522
12:33:1014.0014.0514.05+0.10367521
12:33:0514.0014.0514.05+0.10167518
12:33:0014.0014.0514.05+0.101567517
12:32:4514.0014.0514.00+0.05267502
12:32:3514.0014.0514.05+0.10267500
12:32:2914.0014.0514.05+0.10367498
12:32:2414.0014.0514.05+0.10767495
12:32:1914.0014.0514.05+0.101267488
12:32:1414.0014.0514.05+0.10867476
12:31:5414.0014.0514.00+0.05267468
12:31:2314.0014.0514.05+0.103267466
12:31:1814.0014.0514.05+0.10767434
12:31:1314.0014.0514.05+0.10467427
12:31:0814.0014.0514.05+0.101567423
12:31:0214.0014.0514.05+0.105367408
12:30:5214.0014.0514.05+0.10167355
12:30:4214.0014.0514.05+0.10167354
12:30:3714.0014.0514.00+0.05267353
12:30:3214.0014.0514.05+0.10567351
12:30:2214.0014.0514.05+0.101167346
12:30:1614.0014.0514.05+0.10367335
12:30:1114.0014.0514.05+0.10167332
12:29:5614.0014.0514.05+0.10667331
12:29:5114.0014.0514.05+0.10567325
12:29:4614.0014.0514.00+0.05567320
12:29:4114.0014.0514.00+0.05567315
12:29:3614.0014.0514.00+0.051467310
12:29:2014.0014.0514.00+0.05467296
12:29:1514.0014.0514.05+0.10167292
12:29:0014.0014.0514.05+0.101467291
12:28:5514.0014.0514.00+0.056067277
12:28:4914.0014.0514.05+0.10967217
12:28:4414.0014.0514.00+0.053067208
12:28:3914.0014.0514.05+0.108667178
12:28:3414.0014.0514.05+0.10667092
12:28:2914.0014.0514.05+0.106467086
12:28:2414.0014.0514.05+0.102067022
12:28:1914.0014.0514.00+0.05367002
12:28:0814.0014.0514.05+0.10166999
12:28:0314.0014.0514.05+0.10666998
12:27:5814.0014.0514.05+0.102366992
12:27:5314.0014.0514.05+0.106766969
12:27:4814.0014.0514.00+0.05266902
12:27:4314.0014.0514.05+0.10366900
12:27:3814.0014.0514.05+0.102166897
12:27:3314.0014.0514.00+0.05566876
12:27:2714.0014.0514.05+0.10866871
12:27:2214.0014.0514.00+0.055566863
12:27:1714.0014.0514.05+0.10366808
12:27:1214.0014.0514.00+0.051066805
12:27:0714.0014.0514.05+0.10666795
12:27:0214.0014.0514.05+0.10166789
12:26:5714.0014.0514.05+0.10866788
12:26:5214.0014.0514.05+0.10466780
12:26:4714.0014.0514.05+0.10766776
12:26:4114.0014.0514.05+0.104166769
12:26:3614.0014.0514.05+0.10366728
12:26:2114.0014.0514.00+0.05466725
12:26:1614.0014.0514.05+0.10266721
12:26:1114.0014.0514.05+0.101066719
12:26:0614.0014.0514.05+0.10266709
12:26:0014.0014.0514.05+0.102666707
12:25:5514.0014.0514.05+0.10166681
12:25:5014.0014.0514.05+0.10266680
12:25:4514.0014.0514.05+0.10166678
12:25:4014.0014.0514.05+0.10166677
12:25:3514.0014.0514.05+0.10266676
12:25:3014.0014.0514.05+0.101366674
12:25:2514.0014.0514.05+0.10866661
12:25:1914.0014.0514.05+0.101966653
12:25:1414.0014.0514.05+0.105866634
12:25:0914.0014.0514.05+0.101266576
12:25:0414.0014.0514.05+0.105266564
12:24:5914.0014.0514.05+0.101066512
12:24:5414.0014.0514.00+0.05566502
12:24:4914.0014.0514.05+0.10366497
12:24:2814.0014.0514.05+0.10166494
12:24:2314.0014.0514.05+0.10766493
12:24:1814.0014.0514.05+0.103466486
12:24:1314.0014.0514.05+0.10366452
12:24:0814.0014.0514.05+0.10966449
12:24:0314.0014.0514.05+0.103066440
12:23:5714.0014.0514.05+0.10266410
12:23:5214.0014.0514.00+0.05266408
12:23:4714.0014.0514.05+0.10566406
12:23:4214.0014.0514.05+0.10166401
12:23:3714.0014.0514.05+0.10966400
12:23:3214.0014.0514.05+0.102166391
12:23:2714.0014.0514.05+0.10166370
12:23:2214.0014.0514.05+0.10666369
12:23:1614.0014.0514.00+0.051066363
12:23:1114.0014.0514.05+0.10166353
12:23:0614.0014.0514.05+0.10566352
12:23:0114.0014.0514.05+0.10466347
12:22:5614.0014.0514.05+0.10866343
12:22:5114.0014.0514.05+0.105366335
12:22:4614.0014.0514.00+0.05166282
12:22:4114.0014.0514.00+0.05566281
12:22:3014.0014.0514.05+0.10166276
12:22:2514.0014.0514.05+0.10266275
12:22:2014.0014.0514.05+0.10166273
12:22:1514.0014.0514.05+0.10866272
12:22:1014.0014.0514.05+0.101166264
12:22:0514.0014.0514.05+0.10266253
12:22:0014.0014.0514.05+0.101066251
12:21:5414.0014.0514.05+0.102066241
12:21:4914.0014.0514.05+0.109066221
12:21:0314.0014.0514.05+0.10166131
12:20:5814.0014.0514.00+0.051066130
12:20:5314.0014.0514.05+0.101166120
12:20:4814.0014.0514.05+0.101166109
12:20:4314.0014.0514.00+0.05566098
12:20:3814.0014.0514.00+0.051066093
12:20:3314.0014.0514.05+0.10266083
12:20:2714.0014.0514.05+0.10766081
12:20:2214.0014.0514.05+0.10966074
12:20:1714.0014.0514.05+0.101166065
12:20:1214.0014.0514.05+0.105866054
12:20:0714.0014.0514.05+0.104065996
12:19:5214.0014.0514.05+0.10265956
12:19:4714.0014.0514.05+0.10365954
12:19:4114.0014.0514.05+0.102065951
12:19:3614.0014.0514.00+0.05565931
12:19:3114.0014.0514.00+0.052065926
12:19:2614.0014.0514.05+0.10165906
12:19:2114.0014.0514.05+0.10265905
12:19:1114.0014.0514.05+0.10165903
12:19:0014.0014.0514.05+0.10165902
12:18:5014.0014.0514.05+0.102765901
12:18:4514.0014.0514.05+0.10665874
12:18:4014.0014.0514.05+0.101365868
12:18:3514.0014.0514.05+0.105365855
12:18:3014.0014.0514.05+0.10265802
12:18:2414.0014.0514.00+0.05565800
12:18:1914.0014.0514.00+0.053065795
12:18:1414.0014.0514.05+0.10865765
12:18:0914.0014.0514.05+0.10365757
12:18:0414.0014.0514.05+0.102565754
12:17:4414.0014.0514.05+0.10265729
12:17:3814.0014.0514.05+0.10165727
12:17:3314.0014.0514.05+0.10265726
12:17:2814.0014.0514.05+0.10265724
12:17:2314.0014.0514.05+0.10165722
12:17:1814.0014.0514.05+0.101265721
12:17:1314.0014.0514.05+0.10865709
12:16:5714.0014.0514.00+0.05165701
12:16:4214.0014.0514.00+0.05265700
12:16:3714.0014.0514.05+0.10465698
12:16:3214.0014.0514.05+0.10565694
12:16:2714.0014.0514.00+0.05565689
12:16:2114.0014.0514.00+0.053665684
12:16:1614.0014.0514.00+0.05265648
12:16:1114.0014.0514.05+0.10165646
12:16:0614.0014.0514.00+0.053065645
12:16:0114.0014.0514.05+0.101365615
12:15:5614.0014.0514.00+0.05565602
12:15:5114.0014.0514.05+0.10165597
12:15:4614.0014.0514.05+0.101565596
12:15:3014.0014.0514.05+0.101665581
12:15:2514.0014.0514.05+0.102065565
12:15:1514.0014.0514.05+0.10165545
12:15:1014.0014.0514.05+0.10765544
12:15:0414.0014.0514.05+0.103065537
12:14:5414.0014.0514.05+0.103565507
12:14:4914.0014.0514.05+0.101565472
12:14:3914.0014.0514.05+0.10265457
12:14:3414.0014.0514.05+0.102665455
12:14:2314.0014.0514.05+0.10365429
12:14:1814.0014.0514.05+0.10565426
12:14:1314.0014.0514.05+0.10265421
12:14:0814.0014.0514.05+0.10165419
12:14:0314.0014.0514.05+0.10465418
12:13:5314.0014.0514.05+0.102965414
12:13:4814.0014.0514.05+0.102265385
12:13:3214.0014.0514.05+0.10265363
12:13:1714.0014.0514.05+0.10465361
12:13:1214.0014.0514.05+0.101065357
12:13:0114.0014.0514.05+0.103665347
12:12:5614.0014.0514.05+0.1010265311
12:12:5114.0014.0514.05+0.10165209
12:12:4614.0014.0514.05+0.10765208
12:12:4114.0014.0514.00+0.051365201
12:12:3614.0014.0514.00+0.051365188
12:12:3114.0014.0514.00+0.05865175
12:12:2014.0014.0514.05+0.10365167
12:12:1514.0014.0514.05+0.10465164
12:12:1014.0014.0514.05+0.103565160
12:11:4014.0014.0514.05+0.10265125
12:11:3414.0014.0514.05+0.101965123
12:11:2914.0514.1014.05+0.101165104
12:11:2414.0514.1014.05+0.1010265093
12:11:1414.0514.1014.05+0.10464991
12:11:0414.0514.1014.10+0.151664987
12:10:5914.0514.1014.05+0.10764971
12:10:4814.0514.1014.05+0.10664964
12:10:4314.0514.1014.05+0.10864958
12:10:3814.0514.1014.05+0.101464950
12:10:3314.0514.1014.05+0.101064936
12:10:2314.0514.1014.05+0.10164926
12:10:1814.0514.1014.05+0.10164925
12:10:1314.0514.1014.10+0.151064924
12:10:0714.0514.1014.05+0.102064914
12:10:0214.0514.1014.10+0.151064894
12:09:5714.0514.1014.05+0.104464884
12:09:5214.0514.1014.05+0.101464840
12:09:4714.0514.1014.05+0.101164826
12:09:3714.0514.1014.05+0.10364815
12:09:3214.0514.1014.05+0.10564812
12:09:2714.0514.1014.05+0.10164807
12:09:1614.0514.1014.05+0.102064806
12:09:0614.0514.1014.05+0.10164786
12:09:0114.0514.1014.05+0.10364785
12:08:5114.0514.1014.05+0.101464782
12:08:4514.0514.1014.05+0.10264768
12:08:4014.0514.1014.05+0.103664766
12:08:3514.0514.1014.05+0.10564730
12:08:3014.0514.1014.10+0.152264725
12:08:2514.0514.1014.05+0.1015364703
12:08:2014.0514.1014.05+0.101064550
12:08:1014.0514.1014.05+0.10364540
12:08:0414.0514.1014.05+0.105564537
12:07:5914.0514.1014.10+0.151964482
12:07:5414.0514.1014.05+0.104064463
12:07:4914.0514.1014.05+0.10264423
12:07:4414.0514.1014.05+0.107364421
12:07:3914.0514.1014.05+0.10164348
12:07:3414.0514.1014.05+0.10264347
12:07:2314.0514.1014.05+0.101164345
12:07:1814.0514.1014.05+0.10664334
12:07:1314.0514.1014.05+0.105764328
12:06:5314.0514.1014.05+0.10164271
12:06:4814.0514.1014.05+0.10664270
12:06:3714.0514.1014.05+0.103264264
12:06:3214.0514.1014.05+0.101164232
12:06:2714.0514.1014.05+0.10164221
12:06:1714.0514.1014.05+0.10464220
12:06:1214.0514.1014.05+0.105064216
12:06:0714.0514.1014.05+0.10564166
12:06:0114.0514.1014.05+0.102064161
12:05:5614.0514.1014.05+0.10164141
12:05:5114.0514.1014.05+0.10164140
12:05:4614.0514.1014.05+0.105064139
12:05:3614.0514.1014.05+0.101064089
12:05:3114.0514.1014.05+0.101464079
12:05:2614.0514.1014.05+0.10264065
12:05:2014.0514.1014.05+0.103064063
12:05:1514.0514.1014.05+0.102064033
12:05:0514.0514.1014.05+0.101064013
12:05:0014.0514.1014.05+0.102264003
12:04:4414.0514.1014.05+0.10163981
12:04:3914.0514.1014.05+0.10163980
12:04:3414.0514.1014.05+0.102163979
12:04:2914.0514.1014.05+0.10463958
12:04:1414.0014.0514.05+0.106363954
12:04:0914.0014.0514.05+0.1028363891
12:03:5814.0014.0514.05+0.10263608
12:03:5314.0014.0514.05+0.101163606
12:03:4814.0014.0514.05+0.104663595
12:03:4314.0014.0514.05+0.102963549
12:03:3814.0514.1014.05+0.1010063520
12:03:2314.0514.1014.10+0.15763420
12:03:1714.0014.0514.05+0.1010463413
12:03:1214.0514.1014.05+0.101963309
12:03:0714.0514.1014.05+0.10663290
12:03:0214.0514.1014.05+0.101763284
12:02:5714.0514.1014.05+0.102163267
12:02:5214.0514.1014.05+0.10963246
12:02:4214.0514.1014.05+0.10763237
12:02:3614.0514.1014.05+0.10163230
12:02:3114.0514.1014.05+0.104163229
12:02:2614.0514.1014.05+0.102063188
12:02:1114.0514.1014.05+0.101063168
12:02:0614.0514.1014.10+0.15563158
12:02:0114.0514.1014.05+0.10163153
12:01:5614.0514.1014.05+0.101563152
12:01:5014.0514.1014.05+0.10763137
12:01:4514.0514.1014.05+0.10163130
12:01:4014.0514.1014.05+0.10763129
12:01:3514.0514.1014.05+0.101763122
12:01:2014.0514.1014.05+0.10163105
12:01:1514.0514.1014.05+0.10163104
12:01:0914.0514.1014.05+0.10363103
12:01:0414.0514.1014.05+0.10963100
12:00:5914.0514.1014.05+0.10763091
12:00:5414.0514.1014.05+0.10963084
12:00:4914.0514.1014.05+0.10263075
12:00:4414.0514.1014.05+0.101163073
12:00:3914.0514.1014.05+0.101263062
12:00:3414.0514.1014.05+0.10463050
12:00:2914.0514.1014.05+0.10263046
12:00:2314.0514.1014.05+0.10563044
12:00:1814.0514.1014.05+0.107063039
12:00:1314.0514.1014.05+0.10362969
12:00:0814.0514.1014.05+0.102962966
12:00:0314.0514.1014.05+0.10162937
11:59:5814.0514.1014.10+0.152962936
11:59:5314.0014.0514.05+0.1019762907
11:59:4814.0014.0514.05+0.109362710
11:59:4314.0514.1014.05+0.10114762617
11:59:3714.0514.1014.05+0.10161470
11:59:3214.0514.1014.10+0.151761469
11:59:2714.0514.1014.05+0.107061452
11:59:2214.0514.1014.05+0.10761382
11:59:1714.0514.1014.05+0.102261375
11:59:0714.0514.1014.05+0.102161353
11:59:0214.0514.1014.05+0.101461332
11:58:5614.0514.1014.05+0.10161318
11:58:4614.0514.1014.10+0.151461317
11:58:4114.0514.1014.05+0.10661303
11:58:3614.0514.1014.05+0.10961297
11:58:3114.0514.1014.05+0.101161288
11:58:1514.0514.1014.05+0.10561277
11:58:0514.0514.1014.05+0.101061272
11:57:5014.0514.1014.05+0.10761262
11:57:4514.0514.1014.05+0.10561255
11:57:2914.0514.1014.05+0.101061250
11:57:2414.0514.1014.05+0.10961240
11:57:1914.0514.1014.05+0.105061231
11:57:0914.0514.1014.05+0.10361181
11:57:0414.0514.1014.05+0.10261178
11:56:5914.0514.1014.05+0.10261176
11:56:5314.0514.1014.05+0.101061174
11:56:4314.0514.1014.10+0.151861164
11:56:3814.0514.1014.10+0.158361146
11:56:1814.0514.1014.05+0.101061063
11:56:1214.0514.1014.10+0.155061053
11:56:0714.0514.1014.05+0.10261003
11:56:0214.0514.1014.05+0.10161001
11:55:5714.0514.1014.05+0.10661000
11:55:5214.0514.1014.05+0.10160994
11:55:4714.0514.1014.05+0.101160993
11:55:4214.0514.1014.05+0.10260982
11:55:3614.0514.1014.05+0.10960980
11:55:3114.0514.1014.05+0.101160971
11:55:2614.0514.1014.10+0.152260960
11:55:2114.0514.1014.05+0.1021760938
11:55:1114.0514.1014.05+0.10160721
11:55:0614.0514.1014.05+0.10760720
11:55:0014.0514.1014.05+0.103160713
11:54:5514.0514.1014.10+0.152060682
11:54:5014.0514.1014.05+0.108660662
11:54:4514.0514.1014.05+0.10560576
11:54:3014.0514.1014.05+0.10360571
11:54:1914.0514.1014.05+0.101160568
11:54:1414.0514.1014.05+0.10660557
11:54:0414.0514.1014.05+0.10160551
11:53:5914.0514.1014.05+0.101260550
11:53:5414.0514.1014.05+0.10160538
11:53:4914.0514.1014.05+0.101960537
11:53:4414.0514.1014.05+0.105060518
11:53:3814.0514.1014.10+0.152160468
11:53:3314.0514.1014.05+0.101560447
11:53:2314.0514.1014.05+0.101060432
11:53:1814.0514.1014.05+0.102060422
11:53:1314.0514.1014.05+0.10560402
11:53:0814.0514.1014.05+0.101860397
11:52:5214.0514.1014.05+0.10260379
11:52:4714.0514.1014.05+0.10560377
11:52:1214.0514.1014.05+0.102960372
11:52:0614.0514.1014.10+0.15360343
11:51:4114.0514.1014.05+0.10260340
11:51:3014.0514.1014.10+0.151060338
11:51:2014.0514.1014.10+0.152060328
11:51:1014.0514.1014.10+0.15560308
11:51:0514.0514.1014.05+0.10860303
11:51:0014.0514.1014.05+0.10160295
11:50:4914.0514.1014.05+0.10360294
11:50:4414.0514.1014.05+0.101060291
11:50:1914.0514.1014.05+0.103160281
11:50:1414.0514.1014.05+0.102560250
11:50:0914.0514.1014.05+0.10560225
11:50:0414.0514.1014.05+0.101060220
11:49:5814.0514.1014.05+0.10860210
11:49:4314.0514.1014.05+0.101060202
11:49:3814.0514.1014.05+0.10260192
11:49:3314.0514.1014.05+0.10260190
11:49:2814.0514.1014.05+0.10160188
11:49:2214.0514.1014.05+0.101160187
11:49:1714.0514.1014.10+0.151060176
11:49:0714.0514.1014.05+0.10160166
11:49:0214.0514.1014.05+0.101260165
11:48:5714.0514.1014.10+0.151160153
11:48:5214.0514.1014.05+0.102160142
11:48:4714.0514.1014.05+0.101060121
11:48:4114.0514.1014.05+0.108060111
11:48:3114.0514.1014.05+0.10260031
11:48:2614.0514.1014.05+0.10460029
11:48:2114.0514.1014.05+0.101260025
11:48:1114.0514.1014.05+0.10260013
11:48:0614.0514.1014.05+0.10260011
11:47:5014.0514.1014.05+0.10160009
11:47:3514.0514.1014.05+0.10260008
11:47:3014.0514.1014.05+0.10360006
11:47:2514.0514.1014.05+0.10160003
11:47:1914.0514.1014.05+0.105060002
11:47:1414.0514.1014.05+0.10759952
11:47:0914.0514.1014.05+0.102059945
11:47:0414.0514.1014.10+0.151259925
11:46:5914.0514.1014.05+0.101559913
11:46:5414.0514.1014.05+0.102159898
11:46:4914.0514.1014.05+0.101259877
11:46:4414.0514.1014.05+0.10259865
11:46:3814.0514.1014.05+0.10959863
11:46:2314.0514.1014.05+0.10159854
11:46:1314.0514.1014.10+0.15159853
11:45:5714.0514.1014.05+0.105059852
11:45:4714.0514.1014.05+0.10759802
11:45:4214.0514.1014.05+0.10259795
11:45:3714.0514.1014.05+0.10259793
11:45:3214.0514.1014.05+0.10259791
11:45:2714.0514.1014.05+0.102359789
11:45:1614.0514.1014.05+0.10259766
11:45:1114.0514.1014.05+0.101059764
11:45:0614.0514.1014.05+0.101059754
11:45:0114.0514.1014.05+0.10159744
11:44:5614.0514.1014.05+0.10459743
11:44:5114.0514.1014.05+0.10659739
11:44:4514.0514.1014.10+0.15559733
11:44:4014.0514.1014.05+0.101059728
11:44:3514.0514.1014.05+0.10159718
11:44:3014.0514.1014.05+0.10559717
11:44:2514.0514.1014.05+0.10459712
11:44:2014.0514.1014.05+0.10359708
11:44:1514.0514.1014.05+0.103659705
11:44:0414.0514.1014.05+0.10559669
11:43:5414.0514.1014.05+0.10359664
11:43:4914.0514.1014.10+0.15459661
11:43:4414.0514.1014.10+0.151859657
11:43:3914.0514.1014.10+0.158659639
11:43:2914.0514.1014.05+0.10259553
11:43:2314.0514.1014.05+0.10259551
11:43:1814.0514.1014.05+0.10259549
11:43:0314.0514.1014.05+0.101159547
11:42:5814.0514.1014.10+0.151059536
11:42:5314.0514.1014.05+0.10359526
11:42:4814.0514.1014.05+0.101059523
11:42:4214.0514.1014.05+0.10159513
11:42:3714.0514.1014.05+0.10559512
11:42:2214.0514.1014.05+0.10259507
11:42:1714.0514.1014.05+0.10559505
11:42:1214.0514.1014.05+0.10159500
11:42:0214.0514.1014.05+0.101059499
11:41:5614.0514.1014.05+0.10559489
11:41:4614.0514.1014.05+0.10359484
11:41:4114.0514.1014.05+0.101359481
11:41:3614.0514.1014.05+0.101159468
11:41:3114.0514.1014.05+0.104559457
11:41:2614.0514.1014.05+0.10159412
11:41:2114.0514.1014.05+0.101459411
11:41:1014.0514.1014.05+0.10359397
11:40:5514.0514.1014.05+0.10859394
11:40:5014.0514.1014.05+0.102059386
11:40:4514.0514.1014.05+0.10259366
11:40:4014.0514.1014.05+0.106359364
11:40:3414.0514.1014.10+0.151059301
11:40:2914.0514.1014.05+0.109959291
11:40:1914.0514.1014.05+0.10359192
11:40:0914.0514.1014.05+0.10359189
11:40:0414.0514.1014.05+0.10259186
11:39:5914.0514.1014.05+0.101159184
11:39:5414.0514.1014.05+0.101059173
11:39:4314.0514.1014.10+0.15359163
11:39:3814.0514.1014.05+0.10259160
11:39:3314.0514.1014.10+0.153159158
11:39:2814.0514.1014.05+0.1022459127
11:39:1814.0514.1014.05+0.101258903
11:39:1314.0514.1014.10+0.15258891
11:39:0714.0514.1014.05+0.10258889
11:39:0214.0514.1014.05+0.102058887
11:38:4214.0514.1014.05+0.10158867
11:38:2614.0514.1014.10+0.15258866
11:38:2114.0514.1014.05+0.10658864
11:38:1614.0514.1014.05+0.10358858
11:38:1114.0514.1014.05+0.102058855
11:38:0614.0514.1014.05+0.10258835
11:37:5614.0514.1014.05+0.10358833
11:37:4514.0514.1014.05+0.10458830
11:37:4014.0514.1014.05+0.10558826
11:37:3014.0514.1014.10+0.15958821
11:37:1514.0514.1014.05+0.10258812
11:37:1014.0514.1014.05+0.10158810
11:37:0514.0514.1014.10+0.152658809
11:36:5914.0514.1014.05+0.1018058783
11:36:5414.0514.1014.05+0.10158603
11:36:4414.0514.1014.05+0.103158602
11:36:3414.0514.1014.05+0.10258571
11:36:2314.0514.1014.05+0.10158569
11:36:1814.0514.1014.05+0.10658568
11:36:0814.0514.1014.05+0.101258562
11:36:0314.0514.1014.05+0.101158550
11:35:5814.0514.1014.05+0.101158539
11:35:5314.0514.1014.10+0.152258528
11:35:4814.0514.1014.10+0.153058506
11:35:3714.0514.1014.05+0.10958476
11:35:2714.0514.1014.05+0.101558467
11:35:2214.0514.1014.05+0.10258452
11:35:1214.0514.1014.05+0.10158450
11:35:0114.0514.1014.05+0.10258449
11:34:5614.0514.1014.05+0.101058447
11:34:5114.0514.1014.05+0.10558437
11:34:4114.0514.1014.10+0.151058432
11:34:3614.0514.1014.05+0.10558422
11:34:3114.0514.1014.05+0.10558417
11:34:2614.0514.1014.05+0.10158412
11:34:2014.0514.1014.10+0.151058411
11:34:1514.0514.1014.05+0.101158401
11:34:1014.0514.1014.05+0.10558390
11:34:0514.0514.1014.05+0.101358385
11:34:0014.0514.1014.05+0.10258372
11:33:5514.0514.1014.05+0.10758370
11:33:5014.0514.1014.05+0.10558363
11:33:3414.0514.1014.05+0.101558358
11:33:2914.0514.1014.05+0.10558343
11:33:1414.0514.1014.10+0.151758338
11:33:0914.0514.1014.05+0.10158321
11:32:4814.0514.1014.05+0.10158320
11:32:4314.0514.1014.10+0.15158319
11:32:3814.0514.1014.05+0.101058318
11:32:2814.0514.1014.05+0.101058308
11:32:2314.0514.1014.05+0.101558298
11:32:1214.0514.1014.05+0.10158283
11:32:0214.0514.1014.05+0.101358282
11:31:5714.0514.1014.05+0.10558269
11:31:5214.0514.1014.05+0.101558264
11:31:4714.0514.1014.05+0.101458249
11:31:4214.0514.1014.05+0.10158235
11:31:3614.0514.1014.05+0.10358234
11:31:2114.0514.1014.05+0.10658231
11:31:1614.0514.1014.05+0.10658225
11:31:1114.0014.0514.05+0.107958219
11:31:0614.0014.0514.00+0.05458140
11:31:0114.0014.0514.05+0.10558136
11:30:5514.0014.0514.05+0.10158131
11:30:5014.0014.0514.05+0.102058130
11:30:4514.0014.0514.05+0.10558110
11:30:4014.0014.0514.05+0.10558105
11:30:3514.0014.0514.05+0.105058100
11:30:3014.0014.0514.05+0.10158050
11:30:2514.0014.0514.05+0.10158049
11:30:2014.0014.0514.00+0.051058048
11:30:1014.0014.0514.00+0.051058038
11:30:0414.0014.0514.05+0.102058028
11:29:5914.0514.1014.05+0.108058008
11:29:4414.0514.1014.10+0.15257928
11:29:3914.0514.1014.05+0.1010057926
11:29:2314.0514.1014.05+0.10257826
11:29:1814.0514.1014.05+0.101557824
11:29:1314.0014.0514.05+0.108257809
11:29:0814.0014.0514.05+0.108357727
11:28:5814.0014.0514.05+0.10157644
11:28:5314.0014.0514.05+0.101157643
11:28:4214.0014.0514.05+0.10357632
11:28:3714.0014.0514.05+0.103057629
11:28:3214.0514.1014.05+0.103457599
11:28:2714.0514.1014.05+0.10157565
11:28:2214.0514.1014.05+0.102057564
11:28:1714.0514.1014.05+0.10257544
11:28:1214.0514.1014.05+0.10157542
11:28:0714.0514.1014.05+0.101157541
11:28:0114.0514.1014.05+0.10657530
11:27:5614.0514.1014.05+0.105057524
11:27:5114.0514.1014.05+0.10357474
11:27:4614.0514.1014.05+0.10557471
11:27:3614.0514.1014.05+0.10157466
11:27:2014.0514.1014.05+0.101057465
11:27:1514.0514.1014.05+0.10257455
11:27:1014.0514.1014.05+0.102057453
11:27:0514.0514.1014.10+0.151057433
11:27:0014.0514.1014.05+0.105757423
11:26:5514.0514.1014.05+0.10257366
11:26:5014.0514.1014.05+0.101357364
11:26:4514.0514.1014.05+0.102657351
11:26:3914.0514.1014.05+0.10157325
11:26:3414.0514.1014.05+0.102057324
11:26:2914.0514.1014.05+0.10457304
11:26:1914.0014.0514.05+0.108857300
11:26:1414.0014.0514.05+0.103457212
11:26:0914.0514.1014.05+0.105357178
11:26:0414.0014.0514.05+0.1014157125
11:25:5814.0014.0514.05+0.105256984
11:25:5314.0014.0514.05+0.101456932
11:25:4814.0014.0514.05+0.102856918
11:25:4314.0014.0514.05+0.106256890
11:25:3814.0014.0514.05+0.1012256828
11:25:3314.0014.0514.05+0.103156706
11:25:2814.0014.0514.05+0.10256675
11:25:2214.0014.0514.05+0.101156673
11:25:1714.0014.0514.05+0.10256662
11:25:1214.0014.0514.05+0.10356660
11:25:0714.0014.0514.05+0.10256657
11:25:0214.0014.0514.05+0.101056655
11:24:5714.0014.0514.05+0.102156645
11:24:5214.0014.0514.05+0.107056624
11:24:4614.0014.0514.05+0.10156554
11:24:4114.0014.0514.05+0.101156553
11:24:3614.0014.0514.05+0.1011756542
11:24:3114.0014.0514.05+0.10556425
11:24:2614.0014.0514.05+0.105356420
11:24:2114.0014.0514.00+0.05156367
11:24:1614.0014.0514.05+0.10156366
11:24:1114.0014.0514.05+0.10156365
11:24:0614.0014.0514.05+0.101156364
11:23:5514.0014.0514.00+0.05256353
11:23:5014.0014.0514.05+0.10556351
11:23:4514.0014.0514.05+0.103156346
11:23:4014.0014.0514.05+0.10156315
11:23:3514.0014.0514.05+0.10856314
11:23:3014.0014.0514.05+0.106856306
11:23:1914.0014.0514.05+0.101456238
11:23:1414.0514.1014.05+0.103456224
11:23:0914.0514.1014.05+0.101056190
11:23:0414.0514.1014.05+0.10556180
11:22:5914.0514.1014.05+0.10456175
11:22:5414.0514.1014.05+0.10556171
11:22:4414.0014.0514.05+0.10756166
11:22:3814.0014.0514.05+0.10356159
11:22:3314.0514.1014.05+0.101956156
11:22:2814.0014.0514.05+0.106656137
11:22:2314.0014.0514.05+0.109156071
11:22:1814.0014.0514.05+0.103855980
11:22:1314.0514.1014.05+0.101955942
11:22:0814.0514.1014.05+0.101455923
11:22:0314.0514.1014.05+0.10455909
11:21:5714.0514.1014.05+0.102355905
11:21:4714.0514.1014.05+0.1011155882
11:21:4214.0514.1014.05+0.101155771
11:21:3714.0514.1014.05+0.105055760
11:21:3214.0514.1014.05+0.101055710
11:21:2714.0514.1014.05+0.103055700
11:21:2214.0514.1014.05+0.103055670
11:21:1614.0514.1014.05+0.10655640
11:21:1114.0514.1014.10+0.155055634
11:21:0614.0514.1014.05+0.10155584
11:21:0114.0514.1014.10+0.153055583
11:20:5614.0514.1014.05+0.1019355553
11:20:5114.0514.1014.05+0.1011455360
11:20:4614.0514.1014.05+0.107055246
11:20:4114.0514.1014.05+0.1010655176
11:20:3614.0514.1014.05+0.10111955070
11:20:3014.0514.1014.05+0.10153951
11:20:1514.0514.1014.05+0.102253950
11:20:1014.0514.1014.05+0.107053928
11:20:0514.0514.1014.05+0.103353858
11:19:5514.0514.1014.05+0.101053825
11:19:5014.0514.1014.05+0.103153815
11:19:4414.0514.1014.05+0.10153784
11:19:3914.0514.1014.05+0.10353783
11:19:3414.0514.1014.05+0.10153780
11:19:2914.0514.1014.10+0.15153779
11:19:2414.0514.1014.05+0.102553778
11:19:1414.0514.1014.10+0.151753753
11:19:0914.0514.1014.05+0.10753736
11:18:4314.0514.1014.05+0.10753729
11:18:3814.0514.1014.10+0.158053722
11:18:3314.0514.1014.05+0.10353642
11:18:2214.0514.1014.05+0.102253639
11:18:0214.0514.1014.05+0.10753617
11:17:4114.0514.1014.05+0.10553610
11:17:2614.0514.1014.10+0.15153605
11:17:2114.0514.1014.10+0.15153604
11:17:1614.0514.1014.05+0.10153603
11:17:0014.0514.1014.05+0.101053602
11:16:5014.0514.1014.05+0.10253592
11:16:2514.0514.1014.05+0.101053590
11:16:1414.0514.1014.05+0.101053580
11:16:0414.0514.1014.10+0.15153570
11:15:5414.0514.1014.10+0.15153569
11:15:4914.0514.1014.05+0.10153568
11:15:4414.0514.1014.10+0.152453567
11:15:3814.0514.1014.05+0.109953543
11:15:3314.0514.1014.05+0.10253444
11:15:2314.0514.1014.10+0.15353442
11:15:1814.0514.1014.05+0.10553439
11:15:1314.0514.1014.05+0.108053434
11:15:0814.0514.1014.05+0.101153354
11:15:0214.0514.1014.05+0.10153343
11:14:5714.0514.1014.05+0.10153342
11:14:5214.0514.1014.05+0.104053341
11:14:4714.0514.1014.05+0.10653301
11:14:4214.0514.1014.10+0.153353295
11:14:3714.0514.1014.05+0.1015053262
11:14:3214.0514.1014.05+0.101153112
11:14:2114.0514.1014.05+0.105053101
11:14:1614.0514.1014.05+0.10753051
11:14:1114.0514.1014.05+0.101753044
11:14:0114.0514.1014.05+0.103053027
11:13:5614.0514.1014.05+0.10252997
11:13:5114.0514.1014.05+0.101552995
11:13:4114.0514.1014.05+0.10152980
11:13:3514.0514.1014.05+0.10952979
11:13:0514.0514.1014.05+0.102352970
11:12:5914.0514.1014.05+0.10452947
11:12:5414.0514.1014.05+0.10252943
11:12:4914.0514.1014.10+0.15152941
11:12:4414.0514.1014.05+0.101252940
11:12:3914.0514.1014.10+0.152252928
11:12:3414.0514.1014.10+0.151152906
11:12:2914.0514.1014.05+0.10552895
11:12:1314.0514.1014.05+0.101052890
11:12:0314.0514.1014.10+0.15952880
11:11:5814.0514.1014.05+0.102152871
11:11:5314.0514.1014.05+0.10252850
11:11:4814.0514.1014.05+0.103952848
11:11:3814.0514.1014.05+0.10552809
11:11:2714.0514.1014.05+0.101452804
11:11:1214.0514.1014.05+0.101052790
11:11:0214.0514.1014.05+0.10252780
11:10:5214.0514.1014.05+0.107052778
11:10:4114.0514.1014.05+0.10152708
11:10:2614.0514.1014.05+0.10252707
11:10:2114.0514.1014.05+0.10952705
11:10:1614.0514.1014.05+0.10652696
11:10:1114.0514.1014.05+0.10852690
11:09:5514.0514.1014.05+0.1027852682
11:09:5014.0514.1014.10+0.157452404
11:09:4514.0514.1014.05+0.102052330
11:09:4014.0514.1014.10+0.152252310
11:09:3014.0514.1014.05+0.10152288
11:09:1914.0514.1014.05+0.104052287
11:08:5414.0514.1014.05+0.10252247
11:08:4414.0514.1014.05+0.10152245
11:08:3314.0514.1014.05+0.101152244
11:08:2314.0514.1014.05+0.10852233
11:08:1814.0514.1014.05+0.101052225
11:08:1314.0514.1014.05+0.10552215
11:07:4714.0514.1014.05+0.106052210
11:07:4214.0514.1014.05+0.10152150
11:07:3714.0514.1014.05+0.105052149
11:07:3214.0514.1014.05+0.102552099
11:07:2714.0514.1014.05+0.10152074
11:07:2114.0514.1014.05+0.10452073
11:07:1114.0514.1014.05+0.10152069
11:07:0614.0514.1014.05+0.101152068
11:06:5614.0514.1014.05+0.10552057
11:06:5114.0514.1014.05+0.101052052
11:06:3514.0514.1014.05+0.10752042
11:06:3014.0514.1014.05+0.10952035
11:06:2514.0514.1014.05+0.102952026
11:06:2014.0514.1014.05+0.103051997
11:06:1014.0514.1014.05+0.10551967
11:06:0514.0514.1014.10+0.151351962
11:05:5914.0514.1014.10+0.151051949
11:05:4414.0514.1014.05+0.102151939
11:05:2914.0514.1014.05+0.10551918
11:05:2314.0514.1014.05+0.101051913
11:05:1814.0514.1014.05+0.105151903
11:05:1314.0514.1014.05+0.10851852
11:05:0814.0514.1014.10+0.151051844
11:05:0314.0514.1014.05+0.101251834
11:04:5814.0514.1014.05+0.10151822
11:04:5314.0514.1014.05+0.10151821
11:04:4714.0514.1014.05+0.10151820
11:04:2714.0514.1014.05+0.10251819
11:04:1714.0514.1014.10+0.152551817
11:04:1214.0514.1014.05+0.1015051792
11:04:0714.0514.1014.10+0.1511351642
11:04:0114.0514.1014.05+0.101051529
11:03:4614.0514.1014.05+0.10551519
11:03:4114.0514.1014.05+0.101051514
11:03:3114.0514.1014.05+0.10551504
11:03:1014.0514.1014.05+0.101051499
11:03:0514.0514.1014.05+0.10551489
11:02:3414.0514.1014.05+0.10151484
11:02:2914.0514.1014.10+0.151051483
11:02:2414.0514.1014.10+0.15151473
11:02:1914.0514.1014.05+0.10251472
11:02:1414.0514.1014.05+0.10151470
11:02:0914.0514.1014.05+0.10551469
11:02:0414.0514.1014.10+0.15551464
11:01:5914.0514.1014.05+0.10551459
11:01:5314.0514.1014.05+0.101751454
11:01:4814.0514.1014.05+0.10551437
11:01:4314.0514.1014.05+0.10551432
11:01:3314.0514.1014.05+0.10751427
11:01:2814.0514.1014.05+0.101551420
11:01:2314.0514.1014.05+0.10551405
11:01:1814.0514.1014.05+0.10651400
11:01:1214.0514.1014.05+0.10551394
11:01:0214.0514.1014.05+0.102051389
11:00:5714.0514.1014.10+0.15151369
11:00:5214.0514.1014.05+0.101051368
11:00:4714.0514.1014.05+0.102051358
11:00:3214.0514.1014.05+0.10851338
11:00:2114.0514.1014.05+0.10551330
11:00:1614.0514.1014.05+0.10251325
11:00:0614.0514.1014.10+0.1511351323
10:59:5614.0514.1014.05+0.10251210
10:59:4014.0514.1014.05+0.10151208
10:59:2514.0514.1014.05+0.101451207
10:59:1514.0514.1014.05+0.10251193
10:59:1014.0514.1014.10+0.15651191
10:59:0414.0514.1014.10+0.15151185
10:58:5914.0514.1014.05+0.101051184
10:58:5414.0514.1014.10+0.152451174
10:58:4914.0514.1014.05+0.1020151150
10:58:4414.0514.1014.10+0.152350949
10:58:3914.0514.1014.05+0.10150926
10:58:2914.0514.1014.05+0.10550925
10:58:1814.0514.1014.05+0.101650920
10:58:0814.0514.1014.10+0.153450904
10:58:0314.0514.1014.10+0.1530050870
10:57:4814.0514.1014.10+0.15550570
10:57:4314.0514.1014.05+0.10250565
10:57:3814.0514.1014.10+0.153150563
10:57:3214.0514.1014.10+0.15250532
10:57:2714.0514.1014.10+0.15150530
10:57:2214.0514.1014.10+0.152750529
10:57:1714.0514.1014.10+0.1513450502
10:57:0714.0514.1014.10+0.15450368
10:56:5714.0514.1014.10+0.15250364
10:56:5114.0514.1014.05+0.101050362
10:56:4614.0514.1014.05+0.103250352
10:56:4114.0514.1014.10+0.151050320
10:56:2114.0514.1014.10+0.15550310
10:56:1614.0514.1014.10+0.15350305
10:55:5514.0514.1014.10+0.151050302
10:55:5014.0514.1014.10+0.151750292
10:55:4514.0514.1014.05+0.103050275
10:55:4014.0514.1014.10+0.15550245
10:55:3514.0514.1014.05+0.10150240
10:55:2914.0514.1014.05+0.101850239
10:55:2414.0514.1014.10+0.15250221
10:55:1914.0514.1014.05+0.10150219
10:55:1414.0514.1014.05+0.10150218
10:55:0914.0514.1014.05+0.10650217
10:55:0414.0514.1014.05+0.1010350211
10:54:4814.0514.1014.05+0.101050108
10:54:4314.0514.1014.05+0.1015750098
10:54:3814.0514.1014.05+0.1010049941
10:54:2814.0514.1014.10+0.15149841
10:54:2314.0514.1014.05+0.101449840
10:54:1814.0514.1014.10+0.15549826
10:54:0714.0514.1014.05+0.10149821
10:54:0214.0514.1014.05+0.10149820
10:53:4714.0514.1014.05+0.10249819
10:53:4214.0514.1014.10+0.15249817
10:53:3714.0514.1014.05+0.10249815
10:53:2114.0514.1014.05+0.10349813
10:53:1114.0514.1014.05+0.101049810
10:53:0614.0514.1014.05+0.10249800
10:53:0114.0514.1014.05+0.10649798
10:52:5614.0514.1014.05+0.10149792
10:52:5114.0514.1014.05+0.10149791
10:52:4614.0514.1014.05+0.10249790
10:52:4014.0514.1014.10+0.15249788
10:52:3514.0514.1014.10+0.15249786
10:52:2514.0514.1014.05+0.101349784
10:52:1014.0514.1014.05+0.10149771
10:51:5914.0514.1014.05+0.10349770
10:51:5414.0514.1014.10+0.15349767
10:51:4914.0514.1014.10+0.15249764
10:51:3914.0514.1014.10+0.15149762
10:51:3414.0514.1014.10+0.151049761
10:51:2914.0514.1014.10+0.15249751
10:51:2414.0514.1014.10+0.15549749
10:51:1814.0514.1014.10+0.15649744
10:51:0814.0514.1014.05+0.105049738
10:51:0314.0514.1014.10+0.153249688
10:50:5814.0514.1014.05+0.1015649656
10:50:4814.0514.1014.10+0.15449500
10:50:4314.0514.1014.05+0.10249496
10:50:3214.0514.1014.10+0.15749494
10:50:2714.0514.1014.10+0.15849487
10:50:1714.0514.1014.05+0.10249479
10:50:0714.0514.1014.05+0.10949477
10:50:0214.0514.1014.10+0.1513049468
10:49:5614.0514.1014.10+0.153649338
10:49:5114.0514.1014.05+0.1015849302
10:49:4614.0514.1014.05+0.10549144
10:49:4114.0514.1014.05+0.10349139
10:49:3614.0514.1014.10+0.15249136
10:49:3114.0514.1014.05+0.1015449134
10:49:2114.0514.1014.10+0.15248980
10:49:1514.0514.1014.10+0.15448978
10:49:0514.0514.1014.05+0.10248974
10:49:0014.0514.1014.10+0.15648972
10:48:5514.0514.1014.05+0.10548966
10:48:4014.0514.1014.10+0.152348961
10:48:3414.0514.1014.05+0.1021848938
10:48:2914.0514.1014.05+0.10148720
10:48:2414.0514.1014.10+0.152048719
10:48:1914.0514.1014.05+0.10148699
10:48:1414.0514.1014.05+0.109248698
10:48:0914.0514.1014.05+0.103048606
10:47:5914.0514.1014.05+0.10248576
10:47:4814.0514.1014.10+0.15548574
10:47:4314.0514.1014.05+0.101548569
10:47:3814.0514.1014.10+0.154448554
10:47:3314.0514.1014.05+0.1028248510
10:47:2314.0514.1014.05+0.10348228
10:47:0214.0514.1014.05+0.10348225
10:46:5714.0514.1014.10+0.152048222
10:46:5214.0514.1014.05+0.102048202
10:46:4714.0514.1014.05+0.10248182
10:46:3714.0514.1014.05+0.10348180
10:46:3114.0514.1014.05+0.1010248177
10:46:2614.0514.1014.05+0.101048075
10:46:1614.0514.1014.10+0.15448065
10:46:1114.0514.1014.05+0.1016048061
10:46:0614.0514.1014.10+0.155647901
10:46:0114.0514.1014.05+0.1013647845
10:45:5514.0514.1014.05+0.106947709
10:45:4514.0514.1014.10+0.15347640
10:45:4014.0514.1014.05+0.10247637
10:45:3014.0514.1014.10+0.15947635
10:45:2514.0514.1014.05+0.10347626
10:45:1914.0514.1014.05+0.10247623
10:45:0914.0514.1014.10+0.151947621
10:45:0414.0514.1014.05+0.101447602
10:44:5914.0514.1014.10+0.15547588
10:44:5414.0514.1014.05+0.101047583
10:44:4914.0514.1014.05+0.10247573
10:44:3814.0514.1014.05+0.102047571
10:44:3314.0514.1014.05+0.10247551
10:44:1814.0514.1014.05+0.10147549
10:44:1314.0514.1014.05+0.10147548
10:44:0214.0514.1014.05+0.10247547
10:43:4214.0514.1014.05+0.10247545
10:43:3714.0514.1014.05+0.10247543
10:43:3214.0514.1014.05+0.101047541
10:43:1114.0514.1014.05+0.10147531
10:42:5114.0514.1014.05+0.101047530
10:42:4114.0514.1014.05+0.101047520
10:42:3614.0514.1014.05+0.105947510
10:42:3014.0514.1014.05+0.10347451
10:42:2514.0514.1014.10+0.151047448
10:42:2014.0514.1014.05+0.10547438
10:42:1014.0514.1014.05+0.101547433
10:42:0514.0514.1014.05+0.10247418
10:42:0014.0514.1014.10+0.15147416
10:41:4914.0514.1014.05+0.10247415
10:41:4414.0514.1014.05+0.10247413
10:41:3914.0514.1014.05+0.10647411
10:41:2914.0014.0514.05+0.102447405
10:41:2414.0014.0514.05+0.101547381
10:41:1914.0014.0514.05+0.10147366
10:41:1414.0014.0514.05+0.10847365
10:41:0814.0014.0514.05+0.101747357
10:41:0314.0514.1014.05+0.104647340
10:40:5814.0514.1014.05+0.105847294
10:40:5314.0514.1014.05+0.105247236
10:40:4314.0514.1014.05+0.102547184
10:40:3814.0514.1014.05+0.102847159
10:40:3314.0514.1014.05+0.10647131
10:40:2814.0014.0514.05+0.109347125
10:40:2214.0014.0514.05+0.105447032
10:40:1714.0014.0514.05+0.102746978
10:40:1214.0014.0514.05+0.10346951
10:40:0214.0014.0514.05+0.10246948
10:39:5214.0014.0514.05+0.101946946
10:39:4714.0014.0514.05+0.104546927
10:39:4114.0014.0514.05+0.101046882
10:39:3614.0014.0514.05+0.103846872
10:39:3114.0014.0514.05+0.101246834
10:39:2614.0014.0514.05+0.101646822
10:39:2114.0014.0514.05+0.102046806
10:39:1614.0014.0514.05+0.10246786
10:39:1114.0014.0514.05+0.10846784
10:39:0014.0014.0514.05+0.10146776
10:38:5514.0014.0514.05+0.102146775
10:38:5014.0014.0514.05+0.101146754
10:38:3514.0014.0514.05+0.10346743
10:38:3014.0014.0514.05+0.101346740
10:38:2514.0014.0514.00+0.05346727
10:38:1914.0014.0514.05+0.101246724
10:38:1414.0014.0514.05+0.101346712
10:37:5914.0014.0514.05+0.10146699
10:37:4314.0014.0514.05+0.101946698
10:37:3814.0514.1014.05+0.105746679
10:37:3314.0514.1014.05+0.10246622
10:37:1814.0514.1014.05+0.109546620
10:37:0814.0514.1014.05+0.103546525
10:36:5214.0514.1014.05+0.105446490
10:36:4214.0514.1014.05+0.10146436
10:36:3214.0514.1014.05+0.105346435
10:36:2114.0014.0514.05+0.106846382
10:36:1614.0014.0514.05+0.106246314
10:36:1114.0014.0514.05+0.10646252
10:36:0614.0014.0514.05+0.10446246
10:36:0114.0014.0514.05+0.10846242
10:35:5614.0014.0514.05+0.103146234
10:35:5114.0014.0514.05+0.10446203
10:35:4514.0014.0514.05+0.105246199
10:35:4014.0014.0514.05+0.101346147
10:35:3514.0014.0514.05+0.10246134
10:35:3014.0014.0514.05+0.101246132
10:35:2514.0014.0514.05+0.101046120
10:35:2014.0014.0514.05+0.103546110
10:35:1514.0014.0514.05+0.104746075
10:35:0914.0014.0514.05+0.10446028
10:35:0414.0014.0514.05+0.102646024
10:34:5414.0014.0514.05+0.10145998
10:34:4914.0014.0514.05+0.10845997
10:34:4414.0014.0514.05+0.103545989
10:34:3914.0514.1014.05+0.104945954
10:34:3314.0514.1014.05+0.10345905
10:34:2814.0514.1014.05+0.10245902
10:34:2314.0514.1014.05+0.101045900
10:34:1814.0514.1014.05+0.107045890
10:34:1314.0514.1014.05+0.10745820
10:34:0314.0514.1014.05+0.10445813
10:33:5814.0514.1014.05+0.10845809
10:33:5314.0014.0514.05+0.1021645801
10:33:4714.0514.1014.05+0.10184545585
10:33:4214.0514.1014.05+0.10143740
10:33:3714.0514.1014.10+0.152043739
10:33:3214.0514.1014.10+0.156943719
10:33:2714.0514.1014.10+0.15243650
10:33:1714.0514.1014.05+0.101443648
10:33:0114.0514.1014.05+0.10543634
10:32:5614.0514.1014.05+0.10143629
10:32:5114.0514.1014.05+0.10443628
10:32:4614.0514.1014.05+0.101043624
10:32:4114.0514.1014.05+0.10143614
10:32:3614.0514.1014.10+0.151043613
10:32:3014.0514.1014.10+0.152043603
10:32:2514.0514.1014.05+0.10743583
10:32:2014.0514.1014.05+0.10243576
10:32:1514.0514.1014.05+0.10443574
10:32:1014.0514.1014.05+0.10543570
10:32:0514.0514.1014.05+0.101343565
10:32:0014.0514.1014.05+0.10143552
10:31:5514.0514.1014.05+0.101043551
10:31:5014.0514.1014.05+0.101043541
10:31:4414.0514.1014.05+0.101043531
10:31:3914.0514.1014.10+0.154943521
10:31:3414.0514.1014.05+0.1047643472
10:31:2914.0514.1014.10+0.15242996
10:31:2414.0514.1014.05+0.101042994
10:31:1914.0514.1014.05+0.101342984
10:31:0914.0514.1014.10+0.154942971
10:31:0314.0514.1014.05+0.1045242922
10:30:5814.0514.1014.05+0.10242470
10:30:4814.0514.1014.05+0.104042468
10:30:4314.0514.1014.10+0.151742428
10:30:3814.0514.1014.05+0.102042411
10:30:2814.0514.1014.05+0.10542391
10:30:2314.0514.1014.05+0.102242386
10:30:1214.0514.1014.05+0.101542364
10:30:0714.0514.1014.10+0.1510942349
10:29:4214.0514.1014.10+0.15542240
10:29:3614.0514.1014.10+0.15142235
10:29:3114.0514.1014.05+0.10742234
10:29:2614.0514.1014.05+0.10142227
10:29:0614.0514.1014.05+0.10542226
10:29:0014.0514.1014.05+0.10242221
10:28:5514.0514.1014.05+0.1040042219
10:28:5014.0514.1014.05+0.1011041819
10:28:4514.0514.1014.05+0.101541709
10:28:4014.0514.1014.05+0.10341694
10:28:2514.0514.1014.10+0.15541691
10:28:1914.0514.1014.05+0.10641686
10:28:1414.0514.1014.10+0.15241680
10:28:0914.0514.1014.05+0.102041678
10:28:0414.0514.1014.10+0.15241658
10:27:4914.0514.1014.05+0.10241656
10:27:3814.0514.1014.05+0.10541654
10:27:3314.0514.1014.05+0.10541649
10:27:2814.0514.1014.05+0.10541644
10:27:2314.0514.1014.10+0.15441639
10:27:1814.0514.1014.10+0.15141635
10:27:1314.0514.1014.10+0.15141634
10:27:0814.0514.1014.05+0.101541633
10:27:0314.0514.1014.05+0.101041618
10:26:5714.0514.1014.05+0.108541608
10:26:5214.0514.1014.10+0.15541523
10:26:4714.0514.1014.05+0.101741518
10:26:4214.0514.1014.05+0.10541501
10:26:3714.0514.1014.05+0.101141496
10:26:2114.0514.1014.05+0.10141485
10:26:1614.0514.1014.05+0.102641484
10:26:1114.0514.1014.05+0.10141458
10:25:5614.0514.1014.10+0.151041457
10:25:5114.0514.1014.05+0.10341447
10:25:4614.0514.1014.10+0.15241444
10:25:4014.0514.1014.10+0.151041442
10:25:3514.0514.1014.10+0.152041432
10:25:3014.0514.1014.05+0.102041412
10:25:2514.0514.1014.10+0.151041392
10:25:2014.0514.1014.10+0.151041382
10:25:1014.0514.1014.10+0.15541372
10:24:5914.0514.1014.05+0.10541367
10:24:5414.0514.1014.10+0.15141362
10:24:4914.0514.1014.05+0.101541361
10:24:4414.0514.1014.10+0.15241346
10:24:3914.0514.1014.10+0.1510041344
10:24:2914.0514.1014.05+0.107041244
10:24:1814.0514.1014.10+0.1528441174
10:24:1314.0514.1014.05+0.102040890
10:24:0814.0514.1014.10+0.15240870
10:23:5814.0514.1014.05+0.10340868
10:23:5314.0514.1014.05+0.101040865
10:23:4814.0514.1014.05+0.10340855
10:23:4214.0514.1014.10+0.15140852
10:23:3714.0514.1014.10+0.15340851
10:23:3214.0514.1014.05+0.101140848
10:23:2714.0514.1014.05+0.10140837
10:23:2214.0514.1014.10+0.15540836
10:23:1714.0514.1014.05+0.10540831
10:23:1214.0514.1014.05+0.10440826
10:23:0714.0514.1014.05+0.10740822
10:23:0114.0514.1014.05+0.10240815
10:22:5614.0514.1014.05+0.102640813
10:22:4114.0514.1014.05+0.10140787
10:22:3614.0514.1014.10+0.15240786
10:22:3114.0514.1014.10+0.15240784
10:22:1514.0514.1014.05+0.10540782
10:22:1014.0514.1014.05+0.10140777
10:21:5514.0514.1014.05+0.10840776
10:21:4514.0514.1014.10+0.15540768
10:21:3414.0514.1014.10+0.15140763
10:21:2914.0514.1014.05+0.10140762
10:21:2414.0514.1014.05+0.101640761
10:21:0414.0514.1014.10+0.15140745
10:20:4314.0514.1014.10+0.15540744
10:20:3814.0514.1014.10+0.15940739
10:20:3314.0514.1014.10+0.15140730
10:20:1814.0514.1014.10+0.151040729
10:20:1314.0514.1014.05+0.10240719
10:20:0214.0514.1014.10+0.152040717
10:19:5714.0514.1014.05+0.10240697
10:19:5214.0514.1014.10+0.15840695
10:19:4714.0514.1014.05+0.10240687
10:19:4214.0514.1014.10+0.1511040685
10:19:3714.0514.1014.10+0.15240575
10:19:2614.0514.1014.05+0.10640573
10:19:0614.0514.1014.05+0.10340567
10:19:0114.0514.1014.10+0.1510340564
10:18:5614.0514.1014.10+0.15640461
10:18:4514.0514.1014.05+0.103040455
10:18:4014.0514.1014.10+0.15140425
10:18:2014.0514.1014.10+0.153040424
10:18:1514.0514.1014.05+0.105340394
10:18:0914.0514.1014.05+0.102040341
10:18:0414.0514.1014.10+0.151140321
10:17:5914.0514.1014.10+0.15340310
10:17:4914.0514.1014.10+0.151240307
10:17:3914.0514.1014.10+0.15140295
10:17:2314.0514.1014.05+0.104040294
10:17:1314.0514.1014.10+0.151140254
10:17:0814.0514.1014.10+0.151340243
10:17:0314.0514.1014.10+0.153140230
10:16:5214.0514.1014.10+0.15140199
10:16:4714.0514.1014.10+0.15240198
10:16:4214.0514.1014.10+0.15240196
10:16:3714.0514.1014.05+0.10440194
10:16:3214.0514.1014.10+0.154840190
10:16:2714.0514.1014.10+0.151140142
10:16:2214.0514.1014.05+0.101040131
10:16:1714.0514.1014.10+0.154140121
10:16:1114.0514.1014.05+0.102040080
10:16:0614.0514.1014.10+0.151140060
10:16:0114.0514.1014.10+0.151840049
10:15:5614.0514.1014.10+0.1510040031
10:15:5114.0514.1014.10+0.15939931
10:15:4614.0514.1014.10+0.151039922
10:15:4114.0514.1014.10+0.152639912
10:15:3514.0514.1014.10+0.151139886
10:15:3014.0514.1014.10+0.151039875
10:15:2514.0514.1014.10+0.153139865
10:15:2014.0514.1014.10+0.151139834
10:15:1514.0514.1014.10+0.151039823
10:15:1014.0514.1014.10+0.151939813
10:14:5414.0514.1014.10+0.151039794
10:14:4914.0014.0514.10+0.1530139784
10:14:4414.0014.0514.05+0.10159039483
10:14:3914.0014.0514.05+0.1039837893
10:14:2414.0014.0514.05+0.103237495
10:14:1814.0014.0514.05+0.1013537463
10:14:0814.0014.0514.05+0.10337328
10:14:0314.0014.0514.05+0.101737325
10:13:5814.0014.0514.05+0.10137308
10:13:5314.0014.0514.05+0.105037307
10:13:4814.0014.0514.05+0.102037257
10:13:4314.0014.0514.05+0.10237237
10:13:3714.0014.0514.00+0.051237235
10:13:3214.0014.0514.05+0.10237223
10:13:2714.0014.0514.05+0.103237221
10:13:2214.0014.0514.05+0.101237189
10:13:1714.0014.0514.05+0.103537177
10:13:1214.0014.0514.05+0.102537142
10:13:0714.0014.0514.05+0.101037117
10:12:5614.0014.0514.05+0.10537107
10:12:3114.0014.0514.05+0.101537102
10:12:2114.0014.0514.00+0.05237087
10:12:0514.0014.0514.05+0.10337085
10:11:5514.0014.0514.05+0.102537082
10:11:5014.0014.0514.05+0.1010237057
10:11:4514.0014.0514.05+0.102036955
10:11:4014.0014.0514.05+0.10136935
10:11:3514.0014.0514.00+0.051036934
10:11:2914.0014.0514.05+0.101336924
10:11:2414.0014.0514.05+0.101836911
10:11:1914.0014.0514.05+0.105436893
10:11:1414.0014.0514.05+0.10736839
10:11:0914.0014.0514.05+0.10236832
10:11:0414.0014.0514.05+0.101136830
10:10:4314.0014.0514.05+0.101236819
10:10:3814.0014.0514.05+0.10136807
10:10:3314.0014.0514.00+0.05436806
10:10:2314.0014.0514.05+0.102236802
10:10:1814.0014.0514.05+0.10336780
10:10:0814.0014.0514.05+0.102136777
10:10:0314.0014.0514.00+0.055136756
10:09:5714.0014.0514.05+0.10236705
10:09:5214.0014.0514.05+0.101636703
10:09:4714.0014.0514.05+0.10336687
10:09:4214.0014.0514.05+0.103036684
10:09:3214.0014.0514.00+0.053036654
10:09:2114.0014.0514.00+0.05436624
10:09:1114.0014.0514.05+0.101936620
10:09:0614.0014.0514.05+0.102036601
10:09:0114.0014.0514.05+0.101136581
10:08:5114.0014.0514.05+0.10736570
10:08:4614.0014.0514.05+0.103036563
10:08:3014.0014.0514.05+0.10236533
10:08:2014.0014.0514.05+0.10236531
10:08:1514.0014.0514.05+0.101036529
10:08:1014.0014.0514.05+0.10236519
10:08:0514.0014.0514.05+0.103236517
10:07:4414.0014.0514.05+0.102136485
10:07:3914.0014.0514.05+0.1010336464
10:07:3414.0014.0514.05+0.101236361
10:07:2414.0014.0514.00+0.05536349
10:07:0814.0014.0514.05+0.10536344
10:07:0314.0014.0514.00+0.051036339
10:06:5814.0014.0514.05+0.103636329
10:06:5314.0014.0514.00+0.0515436293
10:06:3714.0014.0514.05+0.101036139
10:06:2714.0014.0514.05+0.101536129
10:06:2214.0014.0514.05+0.104036114
10:06:0614.0014.0514.05+0.102536074
10:06:0114.0014.0514.05+0.108336049
10:05:5614.0014.0514.05+0.10235966
10:05:4614.0014.0514.00+0.051035964
10:05:4114.0014.0514.05+0.10335954
10:05:3614.0014.0514.05+0.105035951
10:05:3114.0014.0514.00+0.05535901
10:05:2014.0014.0514.05+0.10135896
10:05:1514.0014.0514.00+0.05135895
10:05:1014.0014.0514.05+0.102235894
10:05:0514.0014.0514.05+0.105535872
10:05:0014.0014.0514.05+0.10435817
10:04:5514.0014.0514.05+0.10335813
10:04:4914.0014.0514.05+0.102935810
10:04:4414.0014.0514.00+0.05535781
10:04:3914.0014.0514.05+0.10335776
10:04:3414.0014.0514.05+0.10835773
10:04:2414.0014.0514.05+0.102935765
10:04:1914.0014.0514.05+0.1013435736
10:04:1414.0014.0514.05+0.105035602
10:04:0814.0014.0514.05+0.10635552
10:04:0314.0014.0514.05+0.103435546
10:03:5814.0014.0514.00+0.0518335512
10:03:4314.0014.0514.05+0.101035329
10:03:3214.0014.0514.05+0.101235319
10:03:2214.0014.0514.05+0.10135307
10:03:0714.0014.0514.00+0.051135306
10:02:5714.0014.0514.05+0.102535295
10:02:5214.0014.0514.05+0.1010035270
10:02:4114.0014.0514.00+0.05735170
10:02:3614.0014.0514.00+0.057435163
10:02:3114.0014.0514.05+0.1011435089
10:02:2114.0014.0514.05+0.10634975
10:02:1614.0014.0514.05+0.10334969
10:02:1014.0014.0514.00+0.053034966
10:02:0014.0014.0514.05+0.102134936
10:01:5514.0014.0514.00+0.054034915
10:01:5014.0014.0514.00+0.05234875
10:01:4514.0014.0514.05+0.101334873
10:01:3514.0014.0514.05+0.10334860
10:01:2914.0014.0514.05+0.10534857
10:01:2414.0014.0514.00+0.054034852
10:00:5414.0014.0514.00+0.051034812
10:00:4814.0014.0514.00+0.05134802
10:00:4314.0014.0514.00+0.05434801
10:00:3314.0014.0514.00+0.05334797
10:00:2314.0014.0514.00+0.05334794
10:00:1814.0014.0514.05+0.10234791
09:59:5214.0014.0514.05+0.103134789
09:59:4714.0014.0514.05+0.1015534758
09:59:4214.0014.0514.05+0.10534603
09:59:2714.0014.0514.05+0.101134598
09:59:2114.0014.0514.05+0.10134587
09:59:1114.0014.0514.05+0.10534586
09:58:5614.0014.0514.05+0.102034581
09:58:4014.0014.0514.05+0.10434561
09:58:2014.0014.0514.00+0.051034557
09:58:1514.0014.0514.00+0.05234547
09:58:1014.0014.0514.00+0.05234545
09:57:5914.0014.0514.00+0.051034543
09:57:4414.0014.0514.05+0.101434533
09:57:2914.0014.0514.05+0.10134519
09:57:2414.0014.0514.00+0.05134518
09:57:1814.0014.0514.00+0.051434517
09:57:1314.0014.0514.05+0.10434503
09:57:0814.0014.0514.05+0.10234499
09:57:0314.0014.0514.05+0.102434497
09:56:5814.0014.0514.05+0.10534473
09:56:4814.0014.0514.05+0.10134468
09:56:4314.0014.0514.05+0.101034467
09:56:3714.0014.0514.05+0.10534457
09:56:3214.0014.0514.00+0.05334452
09:56:1214.0014.0514.05+0.10534449
09:56:0214.0014.0514.05+0.10334444
09:55:5614.0014.0514.05+0.10134441
09:55:5114.0014.0514.05+0.101034440
09:55:4114.0014.0514.05+0.10134430
09:55:3614.0014.0514.05+0.105234429
09:55:3114.0014.0514.05+0.102034377
09:55:2614.0014.0514.05+0.101034357
09:55:1014.0014.0514.05+0.10134347
09:55:0514.0014.0514.05+0.10234346
09:55:0014.0014.0514.05+0.10234344
09:54:5514.0014.0514.05+0.10734342
09:54:5014.0014.0514.05+0.104334335
09:54:4514.0014.0514.05+0.1011034292
09:54:3914.0014.0514.05+0.10334182
09:54:3414.0014.0514.00+0.05334179
09:54:2914.0014.0514.05+0.103034176
09:54:2414.0014.0514.00+0.05234146
09:54:1914.0014.0514.05+0.10134144
09:54:1414.0014.0514.00+0.05234143
09:54:0914.0014.0514.05+0.10134141
09:54:0414.0014.0514.05+0.10434140
09:53:5314.0014.0514.05+0.102634136
09:53:4814.0014.0514.05+0.102334110
09:53:4314.0014.0514.00+0.05534087
09:53:3314.0014.0514.05+0.103834082
09:53:2814.0014.0514.05+0.102534044
09:53:1814.0014.0514.05+0.103134019
09:53:1214.0014.0514.05+0.1016133988
09:53:0714.0014.0514.05+0.101033827
09:53:0214.0014.0514.05+0.10533817
09:52:5714.0014.0514.05+0.10733812
09:52:5214.0014.0514.05+0.104333805
09:52:4714.0014.0514.05+0.101233762
09:52:4214.0014.0514.00+0.05133750
09:52:2614.0014.0514.00+0.05333749
09:52:2114.0014.0514.05+0.10233746
09:52:1614.0014.0514.00+0.05233744
09:52:0614.0014.0514.05+0.10633742
09:52:0114.0014.0514.00+0.052033736
09:51:5114.0014.0514.05+0.10233716
09:51:4514.0014.0514.05+0.10533714
09:51:4014.0014.0514.05+0.10433709
09:51:3514.0014.0514.05+0.101033705
09:51:3014.0014.0514.05+0.10533695
09:51:2014.0014.0514.05+0.10133690
09:51:1514.0514.1014.05+0.1033433689
09:51:1014.0514.1014.05+0.1022633355
09:51:0414.0514.1014.05+0.1055033129
09:50:5914.0514.1014.05+0.106532579
09:50:4414.0514.1014.05+0.102432514
09:50:3914.0514.1014.05+0.10132490
09:50:3414.0514.1014.10+0.153432489
09:50:2914.0514.1014.05+0.105332455
09:50:2414.0514.1014.05+0.1045032402
09:50:1314.0514.1014.05+0.101031952
09:50:0814.0514.1014.10+0.15331942
09:50:0314.0514.1014.05+0.10231939
09:49:5314.0514.1014.05+0.10131937
09:49:4814.0514.1014.05+0.10131936
09:49:4314.0514.1014.10+0.151531935
09:49:3814.0514.1014.10+0.15231920
09:49:3214.0514.1014.10+0.15131918
09:49:2214.0514.1014.05+0.10531917
09:49:1714.0514.1014.05+0.10731912
09:49:0714.0514.1014.05+0.10531905
09:49:0214.0514.1014.05+0.10531900
09:48:5714.0514.1014.10+0.15531895
09:48:5114.0514.1014.05+0.10131890
09:48:4614.0514.1014.05+0.109031889
09:48:4114.0514.1014.10+0.15531799
09:48:3614.0514.1014.05+0.101231794
09:48:3114.0514.1014.10+0.15131782
09:48:2614.0514.1014.05+0.108131781
09:48:2114.0514.1014.05+0.10131700
09:48:1514.0514.1014.05+0.10331699
09:48:1014.0514.1014.10+0.15231696
09:48:0514.0514.1014.05+0.104131694
09:47:5514.0514.1014.10+0.152831653
09:47:5014.0514.1014.05+0.101131625
09:47:3414.0514.1014.10+0.15731614
09:47:2414.0514.1014.05+0.10531607
09:47:1914.0514.1014.05+0.102031602
09:47:1414.0514.1014.05+0.102031582
09:47:0914.0514.1014.05+0.102031562
09:47:0414.0514.1014.05+0.101231542
09:46:5914.0514.1014.05+0.102731530
09:46:5314.0514.1014.05+0.101031503
09:46:4814.0514.1014.05+0.101631493
09:46:4314.0514.1014.05+0.101031477
09:46:3314.0514.1014.05+0.10231467
09:46:2814.0514.1014.05+0.101831465
09:46:2314.0514.1014.05+0.101431447
09:46:1814.0514.1014.05+0.10131433
09:46:1214.0514.1014.05+0.102331432
09:46:0714.0514.1014.05+0.10131409
09:46:0214.0514.1014.05+0.10131408
09:45:5714.0514.1014.05+0.109031407
09:45:5214.0514.1014.05+0.10231317
09:45:4714.0514.1014.05+0.10431315
09:45:4214.0514.1014.10+0.15131311
09:45:3614.0514.1014.05+0.102031310
09:45:3114.0514.1014.05+0.107931290
09:45:2614.0514.1014.10+0.15131211
09:45:2114.0514.1014.05+0.10731210
09:45:1614.0514.1014.05+0.103731203
09:45:1114.0514.1014.05+0.101131166
09:45:0614.0514.1014.05+0.102031155
09:45:0014.0514.1014.05+0.101331135
09:44:5514.0514.1014.05+0.104131122
09:44:5014.0514.1014.05+0.102931081
09:44:4514.0514.1014.05+0.101231052
09:44:4014.0514.1014.05+0.10131040
09:44:3514.0014.0514.05+0.106631039
09:44:3014.0514.1014.05+0.101930973
09:44:2514.0514.1014.05+0.10830954
09:44:2014.0514.1014.05+0.101830946
09:44:1514.0514.1014.05+0.1012130928
09:44:0914.0514.1014.05+0.10630807
09:43:5914.0514.1014.05+0.104030801
09:43:5414.0514.1014.05+0.105730761
09:43:4914.0514.1014.05+0.105030704
09:43:4414.0514.1014.05+0.10630654
09:43:3914.0514.1014.05+0.10230648
09:43:3414.0514.1014.05+0.101030646
09:43:2814.0514.1014.05+0.107130636
09:43:1814.0514.1014.05+0.10430565
09:43:1314.0514.1014.10+0.1510530561
09:43:0814.0514.1014.05+0.1016230456
09:43:0314.0514.1014.05+0.10830294
09:42:5814.0514.1014.05+0.10530286
09:42:5314.0514.1014.05+0.10330281
09:42:4714.0514.1014.05+0.10530278
09:42:4214.0514.1014.05+0.1020030273
09:42:3214.0514.1014.05+0.101030073
09:42:2714.0514.1014.05+0.10530063
09:42:2214.0514.1014.05+0.102030058
09:42:1714.0514.1014.05+0.103030038
09:42:1214.0514.1014.05+0.103930008
09:42:0714.0514.1014.05+0.101029969
09:42:0114.0514.1014.05+0.10529959
09:41:5614.0514.1014.05+0.10129954
09:41:5114.0514.1014.05+0.101229953
09:41:4614.0514.1014.05+0.10429941
09:41:4114.0514.1014.05+0.101029937
09:41:3614.0514.1014.05+0.102929927
09:41:2614.0514.1014.05+0.105329898
09:41:2114.0514.1014.05+0.10429845
09:41:1514.0514.1014.05+0.102229841
09:41:1014.0514.1014.05+0.109629819
09:41:0514.0514.1014.05+0.101629723
09:41:0014.0514.1014.05+0.102029707
09:40:5514.0514.1014.05+0.101029687
09:40:5014.0514.1014.05+0.102029677
09:40:4514.0514.1014.05+0.10329657
09:40:4014.0514.1014.05+0.10529654
09:40:3414.0514.1014.05+0.101529649
09:40:2414.0514.1014.05+0.107229634
09:40:1914.0514.1014.05+0.102429562
09:40:1414.0514.1014.05+0.108229538
09:40:0914.0514.1014.05+0.101829456
09:39:5914.0514.1014.05+0.103029438
09:39:5414.0514.1014.05+0.10529408
09:39:4914.0514.1014.05+0.10229403
09:39:3814.0014.0514.05+0.107429401
09:39:3314.0014.0514.00+0.05529327
09:39:2814.0014.0514.05+0.10729322
09:39:2314.0514.1014.05+0.105829315
09:39:1814.0514.1014.05+0.10329257
09:39:1314.0514.1014.05+0.105029254
09:39:0714.0514.1014.05+0.10429204
09:39:0214.0514.1014.05+0.103229200
09:38:5214.0014.0514.05+0.104029168
09:38:4714.0014.0514.05+0.104829128
09:38:4214.0014.0514.05+0.104829080
09:38:3714.0514.1014.05+0.1015529032
09:38:3214.0514.1014.05+0.102028877
09:38:2614.0514.1014.05+0.102628857
09:38:2114.0514.1014.10+0.15128831
09:38:1614.0514.1014.05+0.102528830
09:38:1114.0514.1014.05+0.104628805
09:38:0614.0514.1014.05+0.10428759
09:38:0114.0514.1014.05+0.102928755
09:37:5614.0514.1014.05+0.102528726
09:37:4614.0514.1014.05+0.103028701
09:37:4014.0514.1014.05+0.10428671
09:37:3514.0514.1014.05+0.10428667
09:37:3014.0514.1014.05+0.103628663
09:37:2514.0514.1014.05+0.101628627
09:37:2014.0514.1014.05+0.101028611
09:37:1514.0514.1014.05+0.106128601
09:37:1014.0514.1014.05+0.107928540
09:37:0514.0514.1014.05+0.10128461
09:36:5914.0514.1014.05+0.102328460
09:36:5414.0514.1014.05+0.101028437
09:36:4914.0514.1014.05+0.1015028427
09:36:4414.0514.1014.05+0.101428277
09:36:3914.0514.1014.05+0.102428263
09:36:3414.0514.1014.05+0.1029928239
09:36:2914.0514.1014.05+0.10327940
09:36:2414.0514.1014.05+0.108727937
09:36:1814.0514.1014.05+0.1019527850
09:36:1314.0514.1014.05+0.106527655
09:36:0814.0514.1014.05+0.1023127590
09:36:0314.0514.1014.05+0.10627359
09:35:5314.0514.1014.10+0.151027353
09:35:4814.0514.1014.05+0.10527343
09:35:4314.0514.1014.05+0.102827338
09:35:3214.0514.1014.05+0.101827310
09:35:2714.0514.1014.05+0.102127292
09:35:2214.0514.1014.05+0.10727271
09:35:1214.0514.1014.05+0.10327264
09:35:0714.0514.1014.05+0.1025027261
09:35:0114.0514.1014.05+0.106527011
09:34:5614.0514.1014.05+0.10126946
09:34:5114.0514.1014.05+0.10426945
09:34:4614.0514.1014.05+0.101926941
09:34:4114.0514.1014.10+0.15126922
09:34:3614.0514.1014.05+0.10526921
09:34:3114.0514.1014.10+0.154026916
09:34:2514.0514.1014.05+0.101026876
09:34:2014.0514.1014.05+0.101026866
09:34:1514.0514.1014.05+0.10226856
09:34:1014.0514.1014.05+0.10326854
09:34:0514.0514.1014.05+0.101226851
09:34:0014.0514.1014.05+0.102826839
09:33:5514.0514.1014.05+0.10426811
09:33:5014.0514.1014.05+0.101026807
09:33:3414.0514.1014.05+0.102326797
09:33:2914.0514.1014.05+0.101126774
09:33:2414.0514.1014.05+0.101026763
09:33:0814.0514.1014.05+0.10126753
09:32:5814.0514.1014.05+0.105526752
09:32:4814.0514.1014.05+0.1010026697
09:32:4314.0514.1014.05+0.102726597
09:32:3814.0514.1014.10+0.151026570
09:32:2814.0514.1014.05+0.101426560
09:32:2214.0514.1014.10+0.15126546
09:32:1714.0514.1014.10+0.15326545
09:32:0714.0514.1014.05+0.10226542
09:32:0214.0514.1014.05+0.102026540
09:31:5714.0514.1014.10+0.152026520
09:31:5214.0514.1014.05+0.10226500
09:31:4714.0514.1014.05+0.106226498
09:31:4114.0014.0514.05+0.1014026436
09:31:3614.0014.0514.05+0.1010326296
09:31:3114.0014.0514.05+0.101426193
09:31:2614.0014.0514.05+0.10126179
09:31:2114.0014.0514.05+0.106326178
09:31:1614.0014.0514.05+0.105526115
09:31:1114.0014.0514.05+0.103126060
09:31:0614.0014.0514.00+0.051126029
09:31:0014.0014.0514.05+0.10426018
09:30:5514.0014.0514.05+0.101026014
09:30:5014.0014.0514.05+0.103226004
09:30:4514.0014.0514.05+0.10425972
09:30:4014.0014.0514.05+0.10525968
09:30:3514.0014.0514.05+0.101225963
09:30:3014.0014.0514.05+0.101225951
09:30:2514.0014.0514.00+0.056025939
09:30:2014.0014.0514.05+0.101325879
09:30:1414.0014.0514.05+0.10225866
09:30:0914.0014.0514.00+0.052525864
09:30:0414.0514.1014.05+0.109325839
09:29:5914.0514.1014.05+0.103425746
09:29:5414.0514.1014.05+0.102425712
09:29:4914.0514.1014.05+0.106625688
09:29:4414.0514.1014.05+0.1040125622
09:29:3914.0514.1014.05+0.103025221
09:29:3314.0514.1014.05+0.10325191
09:29:2814.0514.1014.05+0.10525188
09:29:2314.0514.1014.05+0.10725183
09:29:1814.0514.1014.05+0.1030925176
09:29:1314.0514.1014.05+0.10120024867
09:29:0314.0514.1014.10+0.15223667
09:28:5814.0514.1014.05+0.10523665
09:28:4214.0514.1014.10+0.15123660
09:28:3214.0514.1014.10+0.15223659
09:28:2714.0514.1014.05+0.101023657
09:28:2214.0514.1014.10+0.15123647
09:28:1714.0514.1014.05+0.10723646
09:28:1214.0514.1014.10+0.15223639
09:28:0114.0514.1014.10+0.15323637
09:27:5614.0514.1014.10+0.15223634
09:27:5114.0514.1014.10+0.1511123632
09:27:4614.0514.1014.10+0.15523521
09:27:4114.0514.1014.05+0.10223516
09:27:2014.0514.1014.10+0.152823514
09:27:1514.0514.1014.05+0.101923486
09:27:0514.0514.1014.10+0.15423467
09:27:0014.0514.1014.05+0.104423463
09:26:4914.0514.1014.05+0.10123419
09:26:4414.0514.1014.05+0.102523418
09:26:3914.0514.1014.05+0.10223393
09:26:3414.0514.1014.10+0.15123391
09:26:2914.0514.1014.10+0.151023390
09:26:2414.0514.1014.05+0.10323380
09:26:1914.0514.1014.10+0.15623377
09:26:1414.0514.1014.10+0.15423371
09:26:0914.0514.1014.10+0.15223367
09:26:0314.0514.1014.05+0.101023365
09:25:5814.0514.1014.10+0.15323355
09:25:5314.0514.1014.10+0.15523352
09:25:4814.0514.1014.10+0.15323347
09:25:4314.0514.1014.05+0.10123344
09:25:3814.0514.1014.05+0.1020523343
09:25:3314.0514.1014.10+0.151223138
09:25:2814.0514.1014.05+0.10123126
09:25:2214.0514.1014.05+0.1010423125
09:25:1714.0514.1014.05+0.1040023021
09:25:1214.0514.1014.10+0.15222621
09:25:0714.0514.1014.10+0.151022619
09:25:0214.0514.1014.10+0.15622609
09:24:5714.0514.1014.05+0.109022603
09:24:5214.0514.1014.05+0.103022513
09:24:4614.0514.1014.10+0.15222483
09:24:4114.0514.1014.10+0.151022481
09:24:3614.0514.1014.10+0.153922471
09:24:3114.0514.1014.10+0.151522432
09:24:2614.1014.1514.10+0.153522417
09:24:2114.1014.1514.10+0.155422382
09:24:1614.1014.1514.10+0.1542722328
09:24:1114.1014.1514.10+0.15921901
09:24:0514.1014.1514.10+0.15221892
09:24:0014.1014.1514.10+0.1513421890
09:23:5514.1014.1514.10+0.15121756
09:23:5014.1014.1514.10+0.154921755
09:23:4514.1014.1514.10+0.151321706
09:23:4014.1014.1514.10+0.152321693
09:23:3514.1014.1514.10+0.152121670
09:23:3014.1014.1514.10+0.15421649
09:23:2414.1014.1514.15+0.2010121645
09:23:1914.1014.1514.10+0.15721544
09:23:0914.1014.1514.10+0.15521537
09:23:0414.1014.1514.10+0.151121532
09:22:5914.1014.1514.10+0.151021521
09:22:5414.1014.1514.10+0.15521511
09:22:4914.1014.1514.10+0.151121506
09:22:4314.1014.1514.10+0.152021495
09:22:3314.1014.1514.10+0.151021475
09:22:2814.1014.1514.10+0.151521465
09:22:2314.1014.1514.10+0.151021450
09:22:1814.1014.1514.10+0.15921440
09:22:1314.1014.1514.15+0.201021431
09:22:0814.1014.1514.10+0.15621421
09:22:0314.1014.1514.10+0.153021415
09:21:5714.1014.1514.10+0.152421385
09:21:5214.1014.1514.10+0.15521361
09:21:4714.1014.1514.10+0.15821356
09:21:4214.1014.1514.10+0.153121348
09:21:3714.1014.1514.15+0.201221317
09:21:3214.1014.1514.10+0.151621305
09:21:2714.1014.1514.10+0.15621289
09:21:2114.1014.1514.10+0.15621283
09:21:1614.1014.1514.10+0.156821277
09:21:1114.1014.1514.10+0.15121209
09:21:0614.1014.1514.10+0.15521208
09:21:0114.1014.1514.10+0.15321203
09:20:5614.1014.1514.10+0.15521200
09:20:5114.1014.1514.10+0.152521195
09:20:4614.1014.1514.15+0.202621170
09:20:4014.1014.1514.10+0.151521144
09:20:3014.1014.1514.10+0.151221129
09:20:2514.1014.1514.10+0.151021117
09:20:2014.1014.1514.10+0.15121107
09:20:1514.1014.1514.10+0.15121106
09:20:1014.1014.1514.10+0.1514621105
09:20:0514.1014.1514.15+0.20220959
09:20:0014.1014.1514.10+0.1510920957
09:19:5414.1014.1514.10+0.154320848
09:19:4914.1014.1514.15+0.20520805
09:19:4414.1014.1514.10+0.15420800
09:19:3914.1014.1514.10+0.152220796
09:19:3414.1014.1514.10+0.151020774
09:19:2914.1014.1514.10+0.154020764
09:19:2414.1014.1514.10+0.15320724
09:19:1914.1014.1514.10+0.15420721
09:19:1314.1014.1514.10+0.15620717
09:19:0814.1014.1514.15+0.20620711
09:19:0314.1014.1514.10+0.155020705
09:18:5814.1014.1514.10+0.152220655
09:18:5314.1014.1514.15+0.202520633
09:18:4814.1014.1514.15+0.207120608
09:18:4314.0514.1014.10+0.159320537
09:18:3814.0514.1014.10+0.1530420444
09:18:3214.0514.1014.10+0.15520140
09:18:2714.0514.1014.10+0.15220135
09:18:1214.0514.1014.10+0.15320133
09:18:0714.0514.1014.05+0.101020130
09:18:0214.0514.1014.10+0.154920120
09:17:5214.0514.1014.10+0.15320071
09:17:4114.0514.1014.10+0.152020068
09:17:3614.0514.1014.10+0.151020048
09:17:2614.0514.1014.05+0.10520038
09:17:2114.0514.1014.10+0.15620033
09:17:1614.0514.1014.10+0.153620027
09:17:1014.0514.1014.05+0.105019991
09:17:0514.0514.1014.10+0.15919941
09:17:0014.0514.1514.05+0.101919932
09:16:5514.1014.1514.10+0.153319913
09:16:5014.1014.1514.10+0.151519880
09:16:4514.1014.1514.10+0.15719865
09:16:4014.1014.1514.10+0.156419858
09:16:3514.1014.1514.10+0.158819794
09:16:2914.1014.1514.10+0.152219706
09:16:2414.1014.1514.10+0.159819684
09:16:1914.1014.1514.10+0.154219586
09:16:1414.1014.1514.10+0.15619544
09:16:0914.1014.1514.10+0.158519538
09:16:0414.1014.1514.10+0.152519453
09:15:5914.1014.1514.10+0.1520219428
09:15:5414.1014.1514.10+0.1510619226
09:15:4814.1014.1514.15+0.201019120
09:15:4314.1014.1514.10+0.155219110
09:15:3814.1014.1514.10+0.158719058
09:15:3314.1014.1514.10+0.157218971
09:15:2814.1014.1514.10+0.156018899
09:15:2314.1014.1514.10+0.151418839
09:15:1714.1014.1514.15+0.201518825
09:15:1214.1014.1514.10+0.156918810
09:15:0714.0514.1014.10+0.1510018741
09:15:0214.0514.1014.10+0.151218641
09:14:5714.0514.1014.10+0.158618629
09:14:5214.0514.1014.10+0.1510618543
09:14:4714.0514.1014.10+0.159818437
09:14:4114.0514.1014.10+0.1521718339
09:14:3614.0514.1014.10+0.1523118122
09:14:3114.0514.1014.10+0.15917891
09:14:2114.0514.1014.10+0.157317882
09:14:1614.0514.1014.10+0.1513317809
09:14:1114.0514.1014.10+0.152117676
09:14:0614.0514.1014.10+0.15217655
09:14:0114.0514.1014.10+0.15217653
09:13:5514.0514.1014.10+0.15117651
09:13:5014.0514.1014.10+0.15617650
09:13:4514.0514.1014.10+0.152517644
09:13:4014.0514.1014.10+0.155317619
09:13:3514.0514.1014.10+0.151917566
09:13:3014.0514.1014.10+0.1510017547
09:13:2514.0514.1014.10+0.15417447
09:13:1914.0514.1014.05+0.10617443
09:13:1414.0514.1014.05+0.101817437
09:13:0914.0514.1014.05+0.101217419
09:13:0414.0514.1014.05+0.102017407
09:12:5914.0514.1014.10+0.15117387
09:12:5414.0514.1014.10+0.151217386
09:12:4914.1014.1514.10+0.1527317374
09:12:4414.1014.1514.10+0.1514417101
09:12:3814.1014.1514.10+0.1510716957
09:12:3314.1014.1514.10+0.1511116850
09:12:2814.1014.1514.10+0.1553016739
09:12:2314.1014.1514.10+0.1525416209
09:12:1814.1014.1514.10+0.1514015955
09:12:1314.1014.1514.10+0.1514415815
09:12:0814.1014.1514.10+0.15215671
09:12:0314.1014.1514.10+0.151015669
09:11:5714.1014.1514.10+0.159215659
09:11:5214.1014.1514.10+0.156715567
09:11:4714.1014.1514.10+0.1511315500
09:11:4214.1014.1514.10+0.155615387
09:11:3714.1014.1514.10+0.155715331
09:11:3214.1014.1514.10+0.15515274
09:11:2714.1014.1514.10+0.151615269
09:11:2214.1014.1514.10+0.15815253
09:11:1614.1014.1514.10+0.152315245
09:11:1114.1014.1514.10+0.152115222
09:11:0614.1014.1514.15+0.20215201
09:11:0114.1014.1514.10+0.151215199
09:10:5614.1014.1514.10+0.15115187
09:10:5114.1014.1514.15+0.203315186
09:10:4614.1014.1514.10+0.15315153
09:10:4114.1014.1514.15+0.203515150
09:10:3514.1014.1514.10+0.152215115
09:10:3014.1014.1514.15+0.205315093
09:10:2514.1014.1514.10+0.152915040
09:10:2014.1014.1514.15+0.201015011
09:10:1514.1014.1514.10+0.1513715001
09:10:1014.1014.1514.10+0.152314864
09:10:0514.1014.1514.10+0.151314841
09:10:0014.1014.1514.10+0.151214828
09:09:5414.1014.1514.10+0.153614816
09:09:4914.1014.1514.10+0.154714780
09:09:4414.1014.1514.10+0.151314733
09:09:3914.1014.1514.10+0.152314720
09:09:3414.1014.1514.15+0.205214697
09:09:2914.1014.1514.15+0.201614645
09:09:2414.1014.1514.10+0.1513214629
09:09:1914.1014.1514.10+0.151514497
09:09:1314.1014.1514.10+0.153514482
09:09:0814.1014.1514.15+0.203014447
09:09:0314.1014.1514.10+0.151114417
09:08:5814.1014.1514.10+0.15114406
09:08:5314.1014.1514.15+0.20514405
09:08:4814.1014.1514.10+0.152714400
09:08:3714.1014.1514.15+0.20214373
09:08:3214.1014.1514.10+0.151114371
09:08:2714.1014.1514.15+0.203714360
09:08:2214.1014.1514.10+0.15614323
09:08:1714.1014.1514.15+0.205314317
09:08:1214.1014.1514.15+0.202514264
09:08:0714.1014.1514.10+0.152714239
09:08:0214.1014.1514.10+0.15614212
09:07:5614.1014.1514.15+0.2010514206
09:07:5114.1014.1514.15+0.201214101
09:07:4614.1014.1514.15+0.20314089
09:07:4114.1014.1514.10+0.151014086
09:07:3614.1014.1514.10+0.151314076
09:07:3114.1014.1514.15+0.20614063
09:07:2614.1014.1514.15+0.201714057
09:07:1514.1014.1514.10+0.15514040
09:07:0514.1014.1514.10+0.15314035
09:07:0014.1014.1514.10+0.153114032
09:06:5514.1014.1514.15+0.201214001
09:06:5014.1014.1514.10+0.15513989
09:06:4514.1014.1514.10+0.152513984
09:06:4014.1014.1514.10+0.151013959
09:06:3414.1014.1514.15+0.201013949
09:06:2914.1014.1514.15+0.20113939
09:06:2414.1014.1514.15+0.205013938
09:06:1914.1014.1514.15+0.205713888
09:06:1414.1014.1514.15+0.202713831
09:06:0914.1014.1514.15+0.201213804
09:06:0414.1014.1514.15+0.203213792
09:05:5914.1014.1514.15+0.204313760
09:05:5314.1014.1514.15+0.206113717
09:05:4814.1014.1514.15+0.201713656
09:05:4314.1014.1514.15+0.201913639
09:05:3814.1014.1514.15+0.2013313620
09:05:3314.1014.1514.15+0.205213487
09:05:2814.1014.1514.15+0.203613435
09:05:2314.1014.1514.15+0.203413399
09:05:1714.1014.1514.15+0.201713365
09:05:1214.1014.1514.15+0.206013348
09:05:0714.1014.1514.15+0.205313288
09:05:0214.1014.1514.10+0.154813235
09:04:5714.1014.1514.15+0.2013313187
09:04:5214.1014.1514.15+0.204013054
09:04:4714.1014.1514.15+0.20613014
09:04:4214.1014.1514.15+0.201613008
09:04:3614.1014.1514.15+0.204312992
09:04:3114.1014.1514.10+0.1510512949
09:04:2614.1514.2014.15+0.209912844
09:04:2114.1514.2014.15+0.2019712745
09:04:1614.1514.2014.15+0.2026712548
09:04:1114.1514.2014.15+0.2012912281
09:04:0614.1514.2014.15+0.2036212152
09:04:0114.1514.2014.15+0.2040911790
09:03:5514.1514.2014.15+0.2033711381
09:03:5014.1514.2014.15+0.207811044
09:03:4514.1514.2014.15+0.2013410966
09:03:4014.1514.2014.15+0.207010832
09:03:3514.1514.2014.20+0.2512310762
09:03:3014.1514.2014.15+0.206910639
09:03:2514.1514.2014.15+0.204610570
09:03:2014.1514.2014.15+0.2011810524
09:03:1414.1514.2014.20+0.254710406
09:03:0914.1514.2014.20+0.2516410359
09:03:0414.1514.2014.20+0.2562510195
09:02:5914.1514.2014.15+0.20419570
09:02:5414.1514.2014.20+0.25579529
09:02:4914.1514.2014.20+0.25639472
09:02:4414.1514.2014.20+0.25719409
09:02:3914.1514.2014.20+0.251779338
09:02:3314.1014.1514.20+0.253539161
09:02:2814.1014.1514.15+0.208008808
09:02:2314.1014.1514.15+0.205088008
09:02:1814.1014.1514.15+0.202327500
09:02:1314.1014.1514.15+0.203417268
09:02:0814.1014.1514.15+0.201616927
09:02:0314.1014.1514.15+0.204286766
09:01:5814.1014.1514.15+0.20776338
09:01:5314.1014.1514.15+0.20496261
09:01:4814.1014.1514.15+0.202066212
09:01:4214.1014.1514.15+0.20866006
09:01:3714.1014.1514.15+0.201745920
09:01:3214.1014.1514.15+0.201455746
09:01:2714.1014.1514.15+0.20265601
09:01:2214.1014.1514.15+0.20235575
09:01:1714.1014.1514.15+0.201375552
09:01:1214.1014.1514.15+0.201745415
09:01:0614.1014.1514.15+0.201405241
09:01:0114.1014.1514.15+0.20205101
09:00:5614.1014.1514.15+0.20545081
09:00:5114.0514.1014.10+0.15835027
09:00:4614.0514.1014.10+0.151344944
09:00:4114.0514.1014.10+0.151534810
09:00:3614.0514.1014.10+0.15534657
09:00:3114.0514.1014.10+0.152714604
09:00:2614.0514.1014.10+0.15264333
09:00:2014.0514.1014.10+0.15344307
09:00:1514.1014.1514.10+0.15504273
09:00:1014.1014.1514.10+0.15834223
09:00:0514.1014.1514.15+0.20724140
09:00:00----14.10+0.1540684068
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。