德 晉  (3466) 通信網路業 上櫃

41.95 ▲+1.20 +2.94% 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.20 405 41.90 1 41.95 9 41.00 41.95 40.85 40.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0041.9041.9541.95+1.2012405
13:24:4641.9041.9541.90+1.151393
13:24:3041.7041.9041.90+1.151392
13:24:0141.7041.9041.70+0.952391
13:23:5141.7041.9041.70+0.951389
13:22:3241.7041.8041.80+1.051388
13:22:1641.7041.9541.70+0.952387
13:22:1541.7041.9041.90+1.155385
13:22:0041.6541.8041.80+1.057380
13:22:0041.6541.8041.80+1.052373
13:21:0841.7041.8041.80+1.051371
13:21:0841.8041.9041.80+1.052370
13:21:0141.8041.9041.80+1.051368
13:20:5541.8041.9041.80+1.052367
13:18:4441.6541.8041.80+1.051365
13:17:3741.6541.8041.80+1.052364
13:17:1841.6541.8041.80+1.051362
13:17:0641.6541.8041.80+1.051361
13:17:0341.6541.8041.80+1.052360
13:16:4841.6541.8041.80+1.055358
13:16:0941.6541.8041.80+1.053353
13:15:4841.6541.7541.75+1.002350
13:15:4041.7041.7541.70+0.951348
13:13:5441.6041.6541.65+0.903347
13:11:4941.5041.6041.60+0.854344
13:11:4941.5041.6041.60+0.852340
13:11:4641.4541.5541.55+0.803338
13:11:4641.4541.5041.50+0.751335
13:07:4541.3041.5041.50+0.752334
13:07:4541.3041.4541.50+0.753332
13:07:4541.3041.4541.45+0.701329
13:03:5541.3041.5041.30+0.553328
12:59:5041.3041.4041.40+0.651325
12:58:0541.2541.4541.45+0.701324
12:57:5441.3041.4041.40+0.652323
12:57:4841.2541.3541.35+0.601321
12:56:0341.2541.3541.35+0.601320
12:56:0241.2041.3541.20+0.451319
12:48:2841.2041.4041.20+0.451318
12:48:2841.2041.3041.30+0.551317
12:30:3741.2541.4041.25+0.503316
11:57:5041.2041.3041.30+0.551313
11:48:2341.2541.4541.25+0.501312
11:41:0341.2041.4041.40+0.652311
11:41:0341.2041.4041.40+0.652309
11:40:2441.1041.3541.35+0.602307
11:36:5841.2541.4041.00+0.256305
11:36:5841.2541.4041.10+0.352299
11:36:5841.2541.4041.15+0.402297
11:36:5841.2541.4041.20+0.453295
11:36:5841.2541.4041.25+0.5012292
11:33:1741.2541.3541.35+0.604280
11:31:3441.2541.3541.25+0.501276
11:12:1641.2541.3541.35+0.601275
11:06:3841.2541.3541.35+0.602274
11:06:2441.3041.3541.30+0.551272
11:04:5641.3041.4041.30+0.5510271
10:56:3241.3541.4041.40+0.652261
10:56:2241.3541.4041.40+0.652259
10:55:5341.3541.4541.35+0.602257
10:54:5241.3041.4041.40+0.651255
10:54:4641.3541.4541.30+0.554254
10:54:4641.3541.4541.35+0.603250
10:48:4041.3541.4541.45+0.701247
10:47:4641.3541.4541.35+0.601246
10:47:1641.3541.4541.35+0.602245
10:44:5041.3541.4541.35+0.602243
10:44:4141.3541.4541.35+0.602241
10:42:2641.3041.5041.30+0.554239
10:42:1941.4041.5041.40+0.651235
10:42:1641.4041.5541.40+0.651234
10:41:2141.3541.4541.45+0.702233
10:41:2141.3041.4041.40+0.652231
10:39:3941.4041.4541.40+0.651229
10:30:1241.4041.4541.45+0.705228
10:26:1341.4041.4541.45+0.701223
10:15:1541.4041.4541.45+0.702222
10:13:0741.4041.4541.45+0.701220
10:11:0241.3041.4541.45+0.703219
10:11:0241.4541.6041.45+0.703216
10:07:2941.3541.5041.50+0.753213
10:02:0241.4041.5041.25+0.502210
10:02:0241.4041.5041.30+0.553208
10:02:0241.4041.5041.35+0.601205
10:02:0241.4041.5041.40+0.654204
10:01:5741.4541.5041.45+0.701200
09:53:1541.4041.4541.45+0.702199
09:52:4841.3541.4041.40+0.651197
09:44:1841.5541.7041.50+0.751196
09:44:1841.5541.7041.55+0.802195
09:43:2741.5041.7041.50+0.751193
09:43:2641.6041.7541.60+0.853192
09:43:2641.6041.7541.60+0.852189
09:43:0541.5041.7041.70+0.951187
09:42:5641.5041.6541.65+0.901186
09:42:2941.5041.6541.65+0.901185
09:42:1041.7041.7541.70+0.954184
09:42:1041.5041.7041.70+0.952180
09:42:0441.5041.7041.70+0.951178
09:41:5741.5541.7041.55+0.801177
09:41:5741.5041.7041.70+0.951176
09:41:4841.5041.7041.70+0.951175
09:41:2941.4041.5041.50+0.7512174
09:41:2941.4041.4541.45+0.704162
09:41:2941.4041.4541.45+0.701158
09:41:2941.4041.4541.45+0.701157
09:40:4441.3041.4041.40+0.653156
09:40:4441.2541.3541.35+0.602153
09:40:4441.2541.3541.35+0.601151
09:40:2941.2541.3041.30+0.552150
09:40:2941.2041.2541.25+0.507148
09:39:5241.1041.2541.25+0.501141
09:37:2041.1041.2541.25+0.502140
09:36:2441.1041.2041.20+0.455138
09:36:2441.1041.1541.15+0.401133
09:34:0841.1541.2041.15+0.402132
09:32:5841.1541.2041.15+0.401130
09:32:3141.1541.2041.15+0.401129
09:31:5141.1541.2041.20+0.451128
09:30:0641.1041.1541.15+0.402127
09:29:2541.0041.1041.10+0.356125
09:29:2540.9541.0541.05+0.3024119
09:29:2540.9041.0041.00+0.251195
09:29:1540.9040.9540.95+0.20284
09:24:2840.9040.9540.95+0.20382
09:13:5940.8041.0041.00+0.251079
09:13:2641.0041.0541.00+0.251069
09:13:1341.0041.0541.00+0.25159
09:13:1241.0541.1041.05+0.30658
09:12:5141.0541.1041.05+0.30552
09:12:1041.1041.1541.10+0.35247
09:12:0341.1041.1541.10+0.35145
09:09:3241.1541.2041.15+0.40144
09:09:0841.1541.2041.15+0.40143
09:08:1141.1041.2041.20+0.45142
09:06:0641.1041.2041.20+0.45141
09:06:0641.1041.2041.20+0.45340
09:06:0641.0541.1541.15+0.40137
09:06:0641.0541.1541.05+0.30136
09:04:2841.0041.0541.05+0.30135
09:04:0740.9041.0041.00+0.25134
09:03:3241.0041.1041.00+0.25233
09:03:2941.0041.1041.00+0.25131
09:01:4740.9041.0041.00+0.25630
09:01:2740.8040.9540.95+0.20224
09:01:1240.8541.0040.85+0.10222
09:00:5440.8540.9040.90+0.15120
09:00:0240.8541.0041.00+0.25319
09:00:0240.8541.0041.00+0.25116
09:00:01----41.00+0.251515
 
加密貨幣
比特幣BTC 118829.09 -1,024.76 -0.86%
以太幣ETH 3149.85 136.56 4.53%
瑞波幣XRP 2.95 0.00 -0.17%
比特幣現金BCH 500.10 -4.75 -0.94%
萊特幣LTC 97.10 1.54 1.61%
卡達幣ADA 0.744761 0.01 1.42%
波場幣TRX 0.301408 0.00 -0.37%
恆星幣XLM 0.461913 0.00 -0.37%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。