玉晶光  (3406) 光電業 上市

497.50 ▲+18.00 +3.75% 75.51
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+18.00 15,521 497.00 4 497.50 128 486.00 497.50 473.00 479.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00497.00497.50497.50+18.008615521
13:30:00497.00497.50497.50+18.00131115435
13:24:59495.00495.50496.00+16.501314124
13:24:54495.50496.00495.00+15.503214111
13:24:49495.50496.00496.00+16.501014079
13:24:44495.50496.00496.00+16.50614069
13:24:39495.50496.00495.50+16.00714063
13:24:34495.50496.00496.00+16.50914056
13:24:29495.00495.50496.00+16.503214047
13:24:24495.00495.50495.50+16.001414015
13:24:19495.00495.50495.50+16.00314001
13:24:14495.00495.50495.50+16.00613998
13:24:09495.00495.50495.50+16.00513992
13:24:04495.00495.50495.50+16.001413987
13:23:59495.00495.50495.00+15.50313973
13:23:54494.50495.00495.00+15.501313970
13:23:49494.50495.00495.00+15.501313957
13:23:44494.50495.00495.00+15.502313944
13:23:39494.50495.00495.00+15.502713921
13:23:34494.50495.00494.50+15.00213894
13:23:29494.00494.50494.50+15.00413892
13:23:24494.00494.50494.50+15.001413888
13:23:19494.50495.00494.50+15.00813874
13:23:14494.50495.00494.50+15.00713866
13:23:09494.50495.00494.50+15.00313859
13:23:04494.00494.50494.50+15.00613856
13:22:59494.00494.50494.50+15.00713850
13:22:54494.00495.00494.50+15.00213843
13:22:49494.00494.50494.50+15.00513841
13:22:44494.50495.00494.50+15.00513836
13:22:39494.50495.00495.00+15.50213831
13:22:34494.50495.00494.50+15.00613829
13:22:29494.50495.00495.00+15.50213823
13:22:24494.50495.00494.50+15.001513821
13:22:14494.50495.00494.50+15.00313806
13:22:09494.50495.00494.50+15.00113803
13:22:04494.50495.00494.50+15.00313802
13:21:58494.50495.00494.50+15.00313799
13:21:53494.50495.00494.50+15.00513796
13:21:48494.50495.00495.00+15.501013791
13:21:43494.50495.00494.50+15.00313781
13:21:33494.50495.00494.50+15.00113778
13:21:28494.50495.00494.50+15.00113777
13:21:23494.50495.00495.00+15.50213776
13:21:18494.50495.00495.00+15.50313774
13:21:13494.50495.50495.00+15.50213771
13:21:08494.50495.00495.00+15.501313769
13:21:03494.50495.00494.50+15.00513756
13:20:58494.50495.00494.50+15.00613751
13:20:53494.50495.00495.00+15.50213745
13:20:43494.50495.00495.00+15.50313743
13:20:38494.50495.00495.00+15.50313740
13:20:33494.50495.00495.00+15.50213737
13:20:28495.00495.50495.00+15.50513735
13:20:23495.00495.50495.00+15.50213730
13:20:18495.00495.50495.00+15.50813728
13:20:13495.50496.00495.50+16.00713720
13:20:08495.50496.00495.50+16.002713713
13:20:03495.50496.00495.50+16.001613686
13:19:58495.50496.00495.50+16.001213670
13:19:53495.50496.00495.50+16.00313658
13:19:48495.00495.50495.50+16.00713655
13:19:43495.00495.50495.50+16.002113648
13:19:38495.00495.50495.50+16.00613627
13:19:33494.50495.00495.00+15.503013621
13:19:28494.50495.00495.00+15.504013591
13:19:23494.50495.00494.50+15.00413551
13:19:18494.50495.00494.50+15.00113547
13:19:13494.50495.00494.50+15.00313546
13:19:08494.50495.00494.50+15.00513543
13:18:58494.50495.00494.50+15.00213538
13:18:53494.50495.00494.50+15.00113536
13:18:43494.50495.00494.50+15.00113535
13:18:33494.00494.50494.50+15.00213534
13:18:28494.00494.50494.50+15.00113532
13:18:23494.00494.50494.50+15.00213531
13:18:18494.00494.50494.50+15.00213529
13:18:13494.50495.00494.50+15.00213527
13:18:08494.50495.00494.50+15.00813525
13:18:03494.50495.00494.50+15.00313517
13:17:58494.50495.00494.50+15.00313514
13:17:53494.50495.00494.50+15.00113511
13:17:43495.00495.50495.00+15.50513510
13:17:23495.00495.50495.00+15.50113505
13:17:18495.00495.50495.50+16.00113504
13:17:13495.00495.50495.00+15.50113503
13:17:08495.00495.50495.50+16.00113502
13:17:03495.00495.50495.50+16.00513501
13:16:52495.00495.50495.50+16.00213496
13:16:47495.50496.00495.50+16.00513494
13:16:42495.50496.00495.50+16.001113489
13:16:37495.50496.00495.50+16.001113478
13:16:32495.50496.00495.50+16.00613467
13:16:27495.50496.00495.50+16.00313461
13:16:22495.50496.00496.00+16.50213458
13:16:17495.50496.00496.00+16.50213456
13:16:12495.50496.00495.50+16.00513454
13:16:07495.00495.50495.50+16.00813449
13:16:02495.00496.00495.50+16.00413441
13:15:57495.00495.50495.50+16.00813437
13:15:52494.00494.50495.00+15.505813429
13:15:47494.00494.50494.50+15.00413371
13:15:42493.50494.00494.00+14.502113367
13:15:37493.50494.00494.00+14.501413346
13:15:32493.50494.00494.00+14.501013332
13:15:27493.50494.00493.50+14.00113322
13:15:22493.50494.00493.50+14.00213321
13:15:17493.00493.50493.50+14.001413319
13:15:06493.00493.50493.50+14.00113305
13:15:01493.00493.50493.50+14.00213304
13:14:56493.00493.50493.00+13.50113302
13:14:51493.00493.50493.00+13.50213301
13:14:46493.00493.50493.00+13.50313299
13:14:41493.00493.50493.00+13.50313296
13:14:36493.00493.50493.00+13.501113293
13:14:31493.00493.50493.00+13.50313282
13:14:26493.00493.50493.00+13.50113279
13:14:21493.00493.50493.00+13.50113278
13:14:16493.00493.50493.00+13.50113277
13:14:06493.00493.50493.00+13.50213276
13:14:01492.50493.00493.00+13.50413274
13:13:56492.50493.00493.00+13.50513270
13:13:51492.50493.00493.00+13.50313265
13:13:46492.50493.00493.00+13.50713262
13:13:41492.50493.00493.00+13.50413255
13:13:31492.50493.00493.00+13.50213251
13:13:26493.00493.50493.00+13.50213249
13:13:21493.00493.50493.00+13.50413247
13:13:16493.00493.50493.50+14.00613243
13:13:11493.00493.50493.00+13.501113237
13:13:06493.00493.50493.00+13.50313226
13:12:56493.00493.50493.00+13.50113223
13:12:51493.00493.50493.50+14.00513222
13:12:46493.00494.00493.50+14.00213217
13:12:41493.50494.00493.50+14.001113215
13:12:36493.50494.00493.50+14.00613204
13:12:31493.50494.00493.50+14.001313198
13:12:26493.50494.00493.50+14.00213185
13:12:21493.50494.00493.50+14.00313183
13:12:16493.00493.50493.50+14.00313180
13:12:11493.00493.50493.50+14.00613177
13:12:06493.00493.50493.50+14.00413171
13:12:01493.00493.50493.50+14.00413167
13:11:56493.00493.50493.50+14.00213163
13:11:51493.00493.50493.50+14.00113161
13:11:46493.00493.50493.50+14.00413160
13:11:41493.50494.00493.00+13.501213156
13:11:36493.50494.00493.50+14.00313144
13:11:31493.50494.00493.50+14.00113141
13:11:25493.00494.00493.50+14.00413140
13:11:20493.00493.50493.50+14.00513136
13:11:15492.50493.50493.50+14.00613131
13:11:10492.50493.00493.00+13.50413125
13:11:05492.50493.00492.50+13.00113121
13:11:00492.50493.00493.00+13.50413120
13:10:55492.00492.50492.50+13.00413116
13:10:50492.00492.50492.50+13.00413112
13:10:45492.00492.50492.00+12.50813108
13:10:40491.50492.00492.00+12.50613100
13:10:35491.50492.00492.00+12.50913094
13:10:30491.50492.00492.00+12.50413085
13:10:25491.50492.00491.50+12.00513081
13:10:20491.50492.00491.50+12.00213076
13:10:10491.50492.50491.50+12.00613074
13:10:05492.00492.50491.50+12.00713068
13:10:00492.50493.00492.00+12.502613061
13:09:55492.50493.00492.50+13.001613035
13:09:50492.50493.00492.50+13.00213019
13:09:45492.50493.00493.00+13.50213017
13:09:40493.00493.50493.00+13.501313015
13:09:35493.00493.50493.00+13.50313002
13:09:30492.50493.00493.00+13.50712999
13:09:25492.50493.00493.00+13.50212992
13:09:20492.00492.50492.50+13.00912990
13:09:15492.00492.50492.50+13.00412981
13:09:10491.50492.00492.00+12.50512977
13:09:05491.50492.00492.00+12.501112972
13:09:00492.00492.50492.00+12.50712961
13:08:55491.50492.50492.00+12.50812954
13:08:50492.00492.50492.00+12.501712946
13:08:45492.00492.50492.00+12.50312929
13:08:40492.00492.50492.00+12.501212926
13:08:35491.50492.00492.00+12.501712914
13:08:30492.00492.50492.00+12.501312897
13:08:25492.00492.50492.00+12.502112884
13:08:20492.50493.00492.50+13.001212863
13:08:15493.00493.50492.50+13.001312851
13:08:10493.00493.50493.00+13.50412838
13:08:05493.00493.50493.00+13.50212834
13:08:00493.50494.00493.50+14.00812832
13:07:55493.50494.00493.50+14.00612824
13:07:50493.50494.00493.50+14.001312818
13:07:45493.50494.00494.00+14.50512805
13:07:40494.00494.50494.00+14.501912800
13:07:35494.00494.50494.00+14.50712781
13:07:30494.00494.50494.00+14.50912774
13:07:25493.50494.00494.00+14.501612765
13:07:20493.50494.00494.00+14.501112749
13:07:15494.00494.50494.00+14.501312738
13:07:10494.00494.50494.00+14.501412725
13:07:05494.00494.50494.50+15.00712711
13:07:00494.50495.00494.50+15.00712704
13:06:54494.50495.00494.50+15.00312697
13:06:49495.00495.50495.00+15.50812694
13:06:44495.00495.50495.00+15.501112686
13:06:39495.00495.50495.00+15.50212675
13:06:34495.00495.50495.00+15.50312673
13:06:29495.00495.50495.50+16.00312670
13:06:24495.50496.00495.50+16.001412667
13:06:19495.50496.50496.00+16.50412653
13:06:14496.00496.50496.00+16.501012649
13:06:09496.00497.00496.00+16.50812639
13:06:04496.50497.00496.50+17.001012631
13:05:59496.50497.00496.50+17.00512621
13:05:54496.50497.00496.50+17.00412616
13:05:49496.50497.00496.50+17.00712612
13:05:44497.00497.50497.00+17.502212605
13:05:39497.00497.50497.50+18.00512583
13:05:34497.00497.50497.50+18.00512578
13:05:29497.00497.50497.50+18.00812573
13:05:24497.00497.50497.50+18.001312565
13:05:19497.00497.50497.50+18.001012552
13:05:14497.00497.50497.00+17.50712542
13:05:09497.00497.50497.00+17.50612535
13:05:04496.50497.00497.00+17.502012529
13:04:59496.50497.00497.00+17.50712509
13:04:54496.50497.00497.00+17.501612502
13:04:49496.50497.00497.00+17.50512486
13:04:44496.50497.00497.00+17.50812481
13:04:39496.50497.00497.00+17.50612473
13:04:34496.50497.00497.00+17.50412467
13:04:29496.50497.00497.00+17.501012463
13:04:24496.50497.00497.00+17.501712453
13:04:19496.50497.00496.50+17.001012436
13:04:13496.50497.00497.00+17.502112426
13:04:08496.50497.00497.00+17.501712405
13:04:03496.00496.50497.00+17.50512388
13:03:58496.00496.50496.50+17.001012383
13:03:53496.00496.50496.50+17.00512373
13:03:48495.50496.00496.00+16.50912368
13:03:43495.50496.00496.00+16.501412359
13:03:38495.50496.00496.00+16.50512345
13:03:33496.00496.50496.00+16.501812340
13:03:28496.00496.50496.00+16.501212322
13:03:23495.50496.00496.00+16.502712310
13:03:18495.50496.00496.00+16.502512283
13:03:13495.50496.00496.00+16.501212258
13:03:08495.50496.00496.00+16.50512246
13:03:03495.50496.00496.00+16.501012241
13:02:58495.50496.00495.50+16.00712231
13:02:53495.50496.00496.00+16.50712224
13:02:48495.50496.00496.00+16.50812217
13:02:43495.50496.00496.00+16.50312209
13:02:38495.50496.00495.50+16.00312206
13:02:33495.50496.00496.00+16.501112203
13:02:28495.50496.00495.50+16.00912192
13:02:23495.50496.00495.50+16.00512183
13:02:18496.00496.50495.50+16.001512178
13:02:13496.00496.50496.00+16.501512163
13:02:08495.50496.00496.00+16.50612148
13:02:03495.50496.00496.00+16.50912142
13:01:58495.50496.00496.00+16.501112133
13:01:53495.00495.50495.50+16.001012122
13:01:48495.00495.50495.50+16.00412112
13:01:43495.00495.50495.50+16.001112108
13:01:38495.00495.50495.00+15.50812097
13:01:33496.00496.50495.50+16.002812089
13:01:28496.00496.50496.00+16.502112061
13:01:23495.00496.00496.00+16.503412040
13:01:18495.00495.50496.00+16.503812006
13:01:13494.50495.00495.00+15.504111968
13:01:08494.00494.50495.00+15.505011927
13:01:03494.00494.50494.50+15.004211877
13:00:58494.00494.50494.00+14.501811835
13:00:53494.00494.50494.00+14.501111817
13:00:48494.00494.50494.00+14.50911806
13:00:43494.50495.00494.00+14.50511797
13:00:38494.50495.00494.50+15.001511792
13:00:33494.50495.00494.50+15.001111777
13:00:28494.50495.00495.00+15.50911766
13:00:23494.50495.00495.00+15.50811757
13:00:18494.50495.00495.00+15.501811749
13:00:12494.50495.00495.00+15.501611731
13:00:07494.50495.00495.00+15.503111715
13:00:02494.50495.00494.50+15.001711684
12:59:57494.50495.00495.00+15.507711667
12:59:52494.50495.00494.50+15.002211590
12:59:47494.00494.50494.50+15.001411568
12:59:42494.00494.50494.50+15.002911554
12:59:37493.50494.00494.00+14.504011525
12:59:32493.00493.50494.00+14.502111485
12:59:27492.50493.00493.00+13.502311464
12:59:22492.00492.50492.50+13.002311441
12:59:17491.50492.00492.00+12.505311418
12:59:12491.00491.50492.00+12.503511365
12:59:07490.50491.00491.00+11.503811330
12:59:02490.50491.00491.00+11.501511292
12:58:57490.00490.50490.50+11.002311277
12:58:52489.50490.00490.50+11.002911254
12:58:47489.50490.00490.00+10.5011011225
12:58:42489.50490.00490.00+10.502511115
12:58:37489.00489.50490.00+10.504611090
12:58:32488.50489.00489.50+10.0010411044
12:58:27488.00488.50489.00+9.506010940
12:58:22488.00488.50488.50+9.002910880
12:58:17488.00488.50488.50+9.00510851
12:58:12488.00488.50488.50+9.00210846
12:58:07488.00488.50488.00+8.50510844
12:58:02488.00488.50488.00+8.50410839
12:57:52488.00488.50488.00+8.50410835
12:57:47488.00488.50488.00+8.50210831
12:57:42488.00488.50488.00+8.50110829
12:57:37488.00488.50488.00+8.50210828
12:57:32488.00488.50488.00+8.50110826
12:57:27488.00488.50488.00+8.50310825
12:57:22488.00488.50488.50+9.00210822
12:57:17488.00488.50488.00+8.50510820
12:57:12488.00488.50488.50+9.00110815
12:57:07488.00488.50488.50+9.00510814
12:57:02488.00488.50488.50+9.00810809
12:56:57488.00488.50488.50+9.00210801
12:56:52488.00488.50488.50+9.00610799
12:56:46487.50488.50488.50+9.00210793
12:56:41487.50488.50488.50+9.001710791
12:56:36488.00488.50488.00+8.502210774
12:56:31488.00488.50488.50+9.001210752
12:56:26488.00488.50488.50+9.001210740
12:56:21488.00488.50488.50+9.00310728
12:56:16487.50488.00488.00+8.501510725
12:56:11487.50488.00488.00+8.502310710
12:56:06487.50488.00488.00+8.501510687
12:56:01487.50488.00488.00+8.501910672
12:55:56487.50488.00487.50+8.00110653
12:55:51487.00487.50487.50+8.002410652
12:55:46487.00487.50487.00+7.50310628
12:55:41487.00487.50487.00+7.50410625
12:55:36487.00487.50487.00+7.50210621
12:55:31487.00487.50487.00+7.50110619
12:55:26487.00487.50487.00+7.50110618
12:55:06487.00487.50487.00+7.50210617
12:55:01487.00487.50487.50+8.00110615
12:54:56487.00487.50487.50+8.00110614
12:54:51487.00487.50487.00+7.50110613
12:54:46487.00487.50487.00+7.50510612
12:54:26487.50488.00487.50+8.00510607
12:54:21487.50488.00487.50+8.00310602
12:54:16487.50488.00487.50+8.00310599
12:54:11487.00487.50487.50+8.00410596
12:54:06487.00487.50487.50+8.00410592
12:54:01487.00487.50487.50+8.00210588
12:53:56487.00487.50487.50+8.00110586
12:53:51487.00487.50487.50+8.00210585
12:53:46487.00487.50487.50+8.00410583
12:53:41487.00487.50487.00+7.50110579
12:53:36487.00487.50487.00+7.50310578
12:53:30486.50487.50487.50+8.00110575
12:53:25486.50487.50487.00+7.50110574
12:53:20486.50487.50487.50+8.00210573
12:53:10487.50488.00487.50+8.00510571
12:53:05487.50488.00487.50+8.00610566
12:53:00487.50488.00487.50+8.00310560
12:52:55487.50488.00487.50+8.00410557
12:52:50487.50488.00487.50+8.00410553
12:52:40487.50488.00487.50+8.00610549
12:52:35487.50488.00488.00+8.50310543
12:52:30487.50488.00488.00+8.50510540
12:52:25487.00488.00488.00+8.501010535
12:52:20487.00488.00488.00+8.50210525
12:52:15487.00487.50487.50+8.00910523
12:52:10487.00487.50487.50+8.001410514
12:52:05487.00487.50487.50+8.001410500
12:52:00487.00487.50487.50+8.00410486
12:51:55487.00487.50487.50+8.00510482
12:51:50487.00487.50487.50+8.00210477
12:51:40486.50487.00487.00+7.50310475
12:51:35486.50487.00487.00+7.50110472
12:51:30486.50487.50487.00+7.50210471
12:51:25487.00487.50487.00+7.50210469
12:51:20487.00487.50487.00+7.50710467
12:51:15487.00487.50487.00+7.50110460
12:51:10487.00487.50487.00+7.50210459
12:51:05487.50488.00487.00+7.50710457
12:51:00487.50488.00487.50+8.00810450
12:50:55487.50488.00487.50+8.00510442
12:50:50487.50488.00487.50+8.00310437
12:50:45487.50488.00487.50+8.00310434
12:50:40487.50488.00488.00+8.50210431
12:50:35487.50488.00488.00+8.50110429
12:50:30487.50488.00488.00+8.50410428
12:50:25487.50488.00488.00+8.50510424
12:50:20487.50488.00487.50+8.00310419
12:50:15487.50488.00488.00+8.50310416
12:50:10487.50488.00488.00+8.501110413
12:50:05487.50488.00488.00+8.50610402
12:50:00488.00488.50488.00+8.502810396
12:49:55488.00488.50488.00+8.503310368
12:49:50488.00488.50488.00+8.501210335
12:49:45487.50488.00488.00+8.503010323
12:49:40487.50488.00488.00+8.506610293
12:49:35487.50488.00488.00+8.504410227
12:49:30487.50488.00488.00+8.506710183
12:49:25487.50488.00488.00+8.501010116
12:49:20487.50488.00488.00+8.50610106
12:49:14487.00487.50487.50+8.001510100
12:49:09487.00487.50487.50+8.001110085
12:49:04487.00487.50487.50+8.001010074
12:48:59487.00487.50487.50+8.00610064
12:48:54487.00487.50487.50+8.001110058
12:48:49487.00487.50487.50+8.001110047
12:48:44487.00487.50487.50+8.00310036
12:48:39487.00487.50487.50+8.00410033
12:48:34487.00487.50487.50+8.00510029
12:48:29486.50487.00487.00+7.501410024
12:48:24486.50487.00487.00+7.50510010
12:48:19486.50487.00487.00+7.50810005
12:48:14486.50487.00487.00+7.5029997
12:48:09486.50487.00487.00+7.5039995
12:48:04486.50487.00487.00+7.5029992
12:47:59486.50487.00487.00+7.5029990
12:47:54486.50487.00487.00+7.5049988
12:47:49486.50487.00487.00+7.50129984
12:47:44486.50487.00486.50+7.00109972
12:47:39486.50487.00486.50+7.0039962
12:47:34486.50487.50487.00+7.5039959
12:47:29486.50487.00487.00+7.5069956
12:47:24486.50487.00487.00+7.5089950
12:47:19486.50487.00487.00+7.5099942
12:47:14486.50487.00487.00+7.50119933
12:47:09486.50487.00487.00+7.50149922
12:47:04486.50487.00487.00+7.50199908
12:46:59486.50487.00487.00+7.50209889
12:46:54486.50487.00487.00+7.50179869
12:46:49486.50487.00487.00+7.5059852
12:46:43486.00486.50486.50+7.00299847
12:46:38486.00486.50486.50+7.00149818
12:46:33485.50486.00486.50+7.00139804
12:46:28485.50486.00486.00+6.50569791
12:46:23485.50486.00486.00+6.50289735
12:46:18485.50486.00486.00+6.50109707
12:46:13485.50486.00486.00+6.5019697
12:46:08485.50486.00485.50+6.0039696
12:46:03485.50486.00485.50+6.0019693
12:45:58485.00485.50485.50+6.0029692
12:45:53485.00485.50485.50+6.0029690
12:45:48485.00485.50485.50+6.0069688
12:45:43485.00485.50485.50+6.0019682
12:45:38485.00485.50485.00+5.5019681
12:45:33485.00485.50485.00+5.5019680
12:45:23485.50486.00485.50+6.0059679
12:45:18485.50486.00485.50+6.0029674
12:45:08485.50486.00485.50+6.0019672
12:45:03485.50486.00485.50+6.0019671
12:44:58485.50486.00486.00+6.5029670
12:44:53485.50486.00485.50+6.0019668
12:44:48485.50486.00486.00+6.5019667
12:44:38485.50486.00486.00+6.5019666
12:44:23485.50486.00486.00+6.5029665
12:44:18485.50486.00486.00+6.5019663
12:43:58485.00486.00486.00+6.5019662
12:43:53485.00486.00486.00+6.5049661
12:43:48485.00485.50485.50+6.00159657
12:43:43485.00485.50485.00+5.5019642
12:43:33485.00485.50485.00+5.5019641
12:43:28484.50485.50485.00+5.5019640
12:43:18485.00485.50485.00+5.5029639
12:43:13484.50485.50485.00+5.5039637
12:43:08484.50485.50485.00+5.5019634
12:43:03485.00485.50485.00+5.5059633
12:42:58485.00485.50485.00+5.5079628
12:42:53485.00485.50485.00+5.5059621
12:42:37485.00485.50485.00+5.5019616
12:42:32485.00485.50485.50+6.0029615
12:42:22485.00485.50485.50+6.0019613
12:42:12485.00485.50485.50+6.0019612
12:42:07485.00485.50485.50+6.0039611
12:42:02485.00485.50485.50+6.0079608
12:41:57484.50485.00485.00+5.5049601
12:41:52484.50485.00485.00+5.50249597
12:41:47484.50485.00485.00+5.5029573
12:41:42484.50485.00485.00+5.5029571
12:41:32484.50485.00485.00+5.5019569
12:41:27484.50485.00485.00+5.5019568
12:41:17484.50485.00485.00+5.5029567
12:41:12484.50485.00485.00+5.5029565
12:41:07484.50485.00485.00+5.5019563
12:41:02484.50485.00485.00+5.5029562
12:40:57484.50485.00485.00+5.5019560
12:40:52484.50485.00485.00+5.5019559
12:40:47484.50485.00485.00+5.5059558
12:40:42484.50485.00485.00+5.5019553
12:40:37484.50485.00485.00+5.5029552
12:40:32485.00485.50485.00+5.5089550
12:40:27485.00485.50485.00+5.5019542
12:40:07485.00485.50485.00+5.5029541
12:40:02485.00485.50485.50+6.0019539
12:39:57485.50486.00485.50+6.0059538
12:39:52485.50486.00485.50+6.0079533
12:39:47485.50486.00485.50+6.0029526
12:39:42485.50486.00485.50+6.0019524
12:39:37485.50486.00485.50+6.0019523
12:39:32485.50486.00486.00+6.5019522
12:39:27485.50486.00485.50+6.0019521
12:39:17485.50486.00486.00+6.5029520
12:39:12485.50486.00486.00+6.5019518
12:39:07485.50486.00486.00+6.5019517
12:39:02485.50486.00486.00+6.5029516
12:38:47485.50486.00486.00+6.5029514
12:38:42485.50486.00486.00+6.5039512
12:38:37485.50486.00486.00+6.5019509
12:38:32485.50486.00486.00+6.5049508
12:38:27485.00485.50485.50+6.00109504
12:38:22485.00485.50485.50+6.0089494
12:38:06485.00485.50485.50+6.0019486
12:38:01485.00485.50485.00+5.5019485
12:37:56485.00485.50485.50+6.0019484
12:37:41485.00485.50485.50+6.0029483
12:37:36485.00485.50485.50+6.0029481
12:37:31485.00485.50485.50+6.0019479
12:37:16485.00485.50485.50+6.0029478
12:37:11485.00485.50485.50+6.0029476
12:37:01485.00485.50485.50+6.0019474
12:36:46485.00485.50485.50+6.0029473
12:36:36485.50486.00485.50+6.0089471
12:36:31485.50486.00485.50+6.0079463
12:36:26485.50486.00485.50+6.0019456
12:36:20485.50486.00485.50+6.0039455
12:36:15485.50486.00485.50+6.0019452
12:36:05485.50486.00485.50+6.0029451
12:36:00485.50486.00486.00+6.5039449
12:35:55485.50486.00486.00+6.5019446
12:35:50485.50486.00486.00+6.5019445
12:35:45485.50486.00486.00+6.5039444
12:35:40485.50486.00486.00+6.5059441
12:35:35485.50486.50486.00+6.5039436
12:35:30485.50486.00486.00+6.50129433
12:35:20486.00486.50486.00+6.50119421
12:35:15486.00486.50486.00+6.5029410
12:35:10485.50486.00486.00+6.5059408
12:35:05486.00486.50486.00+6.5099403
12:35:00486.00486.50486.00+6.5029394
12:34:55485.50486.00486.00+6.50189392
12:34:50485.50486.00486.00+6.5089374
12:34:45485.50486.00486.00+6.5019366
12:34:40485.50486.00486.00+6.5039365
12:34:35485.50486.00486.00+6.5079362
12:34:30485.50486.00486.00+6.5099355
12:34:25485.00485.50485.50+6.0049346
12:34:20485.00485.50485.50+6.00109342
12:34:15486.00486.50485.00+5.50459332
12:34:10486.00486.50486.00+6.5079287
12:34:05485.50486.00486.00+6.5079280
12:34:00485.50486.00486.00+6.50309273
12:33:55485.50486.00486.00+6.50139243
12:33:50485.50486.00486.00+6.50179230
12:33:45485.50486.00486.00+6.50149213
12:33:40485.50486.00486.00+6.50289199
12:33:35485.50486.00486.00+6.50309171
12:33:30485.00485.50485.50+6.00169141
12:33:25484.50485.00485.50+6.00219125
12:33:20484.50485.00485.00+5.50749104
12:33:15484.50485.00485.00+5.50139030
12:33:10484.50485.00485.00+5.50149017
12:33:05484.50485.00485.00+5.50219003
12:33:00484.50485.00485.00+5.50188982
12:32:55484.50485.00485.00+5.50138964
12:32:50484.50485.00485.00+5.5058951
12:32:45484.50485.00485.00+5.5028946
12:32:35484.50485.00485.00+5.5058944
12:32:25484.50485.00484.50+5.0018939
12:32:20484.00485.00484.50+5.0018938
12:32:15484.00484.50484.50+5.0058937
12:32:09484.50485.00484.50+5.0058932
12:32:04484.50485.00484.50+5.0038927
12:31:59484.50485.00484.50+5.0068924
12:31:54484.50485.00484.50+5.0058918
12:31:49484.50485.00484.50+5.0028913
12:31:44484.50485.00484.50+5.0068911
12:31:34484.50485.00485.00+5.5028905
12:31:29484.50485.00485.00+5.5018903
12:31:24484.50485.00485.00+5.5018902
12:31:19484.50485.00484.50+5.0028901
12:31:14484.50485.00484.50+5.0018899
12:31:09484.50485.00485.00+5.5018898
12:31:04484.50485.00485.00+5.5018897
12:30:59484.50485.00485.00+5.5038896
12:30:54484.50485.00485.00+5.5028893
12:30:49484.00484.50484.50+5.0068891
12:30:44484.00484.50484.50+5.0048885
12:30:39484.00484.50484.50+5.0038881
12:30:34484.00484.50484.50+5.0038878
12:30:29484.00484.50484.50+5.0068875
12:30:24484.00484.50484.00+4.5028869
12:30:19484.50485.00484.50+5.0068867
12:30:14484.50485.00484.50+5.0058861
12:30:09484.50485.00484.50+5.0068856
12:30:04484.50485.00484.50+5.00168850
12:29:59484.50485.00485.00+5.5038834
12:29:54484.00484.50484.50+5.00148831
12:29:49484.00484.50484.50+5.00108817
12:29:44483.50484.00484.00+4.50178807
12:29:34483.50484.00483.50+4.0018790
12:29:24483.00483.50483.50+4.0018789
12:29:19483.50484.00483.50+4.0028788
12:29:09483.50484.00483.50+4.0028786
12:29:04484.00484.50484.00+4.5078784
12:28:59484.00484.50484.00+4.5078777
12:28:54484.00484.50484.00+4.5058770
12:28:49484.00484.50484.00+4.50108765
12:28:44484.00484.50484.00+4.5028755
12:28:39484.00484.50484.00+4.5018753
12:28:34484.00484.50484.00+4.5028752
12:28:29484.00484.50484.50+5.0028750
12:28:24484.00484.50484.00+4.5058748
12:28:19484.00484.50484.50+5.0048743
12:28:14484.00484.50484.50+5.0048739
12:28:09484.00484.50484.50+5.0088735
12:28:04484.00484.50484.50+5.0048727
12:27:59484.00484.50484.50+5.0098723
12:27:54484.00484.50484.50+5.00178714
12:27:49484.00484.50484.50+5.0088697
12:27:44484.00484.50484.50+5.00178689
12:27:39484.00484.50484.00+4.5028672
12:27:34483.50484.00484.00+4.50298670
12:27:29483.50484.00484.00+4.50258641
12:27:24483.00483.50483.50+4.00158616
12:27:19483.00483.50483.50+4.00178601
12:27:14482.50483.00483.00+3.50328584
12:27:09482.50483.00483.00+3.50148552
12:27:04482.00483.00483.00+3.5038538
12:26:58482.00482.50482.50+3.00118535
12:26:53482.00482.50482.50+3.0058524
12:26:48482.00482.50482.50+3.0018519
12:26:03481.50482.00482.00+2.5018518
12:25:58481.50482.00482.00+2.5018517
12:25:53482.00482.50482.00+2.5038516
12:25:48482.00482.50482.00+2.5048513
12:25:43482.00482.50482.00+2.5018509
12:25:38482.00482.50482.00+2.5028508
12:25:32482.00482.50482.00+2.5018506
12:25:27482.50483.00482.50+3.0018505
12:25:22482.50483.00482.50+3.0018504
12:25:17482.50483.00482.50+3.0028503
12:25:12482.50483.00482.50+3.0038501
12:25:07482.50483.00482.50+3.0018498
12:25:02482.50483.00482.50+3.0018497
12:24:32482.50483.00483.00+3.5038496
12:24:27482.00482.50482.50+3.0098493
12:24:22482.00482.50482.50+3.0028484
12:24:07482.00482.50482.50+3.0018482
12:23:57482.50483.00482.50+3.00148481
12:23:52482.50483.00482.50+3.0048467
12:23:47482.50483.00482.50+3.0028463
12:23:42482.50483.00483.00+3.5018461
12:23:32482.50483.00482.50+3.0018460
12:23:27482.50483.00483.00+3.5028459
12:23:22482.50483.00483.00+3.5018457
12:23:17482.50483.00483.00+3.5038456
12:23:12482.50483.00483.00+3.5018453
12:23:07482.50483.00483.00+3.5018452
12:23:02482.50483.00483.00+3.5028451
12:22:57483.00483.50483.00+3.5098449
12:22:52483.00483.50483.00+3.5068440
12:22:47483.00483.50483.00+3.5078434
12:22:42483.00483.50483.00+3.5038427
12:22:37482.50483.00483.00+3.50128424
12:22:32482.50483.00483.00+3.5098412
12:22:27482.50483.00483.00+3.50118403
12:22:22482.50483.00483.00+3.5028392
12:22:17482.50483.00483.00+3.5038390
12:22:12482.50483.00483.00+3.5048387
12:22:07482.50483.00483.00+3.5028383
12:22:02482.50483.00483.00+3.5028381
12:21:57482.50483.00483.00+3.5018379
12:21:52482.50483.00483.00+3.5028378
12:21:46482.50483.00483.00+3.5018376
12:21:36482.50483.00483.00+3.5038375
12:21:31482.50483.00483.00+3.5048372
12:21:26482.50483.00483.00+3.5038368
12:21:21482.50483.00483.00+3.5088365
12:21:16482.50483.00483.00+3.5028357
12:21:11482.50483.00483.00+3.5028355
12:21:06482.00483.00483.00+3.5028353
12:21:01482.00482.50482.50+3.0038351
12:20:56482.00482.50482.50+3.00168348
12:20:51482.00482.50482.50+3.00138332
12:20:46482.00482.50482.50+3.0028319
12:20:31481.50482.00482.00+2.5078317
12:20:26481.50482.00482.00+2.50258310
12:20:16481.50482.00482.00+2.5018285
12:20:06481.50482.00482.00+2.5018284
12:19:41481.50482.00482.00+2.5018283
12:19:36481.50482.00482.00+2.5018282
12:18:26481.50482.00482.00+2.5028281
12:18:16481.50482.00482.00+2.5018279
12:18:11481.50482.00482.00+2.5028278
12:18:06481.50482.00481.50+2.0038276
12:17:56481.50482.00482.00+2.5018273
12:17:46481.50482.00482.00+2.5018272
12:17:36481.50482.00482.00+2.5018271
12:17:26481.50482.00482.00+2.5028270
12:17:21481.00481.50481.50+2.0058268
12:17:11481.00481.50481.50+2.0018263
12:17:06481.00481.50481.50+2.0028262
12:17:00481.00481.50481.50+2.0048260
12:16:55481.00481.50481.50+2.0018256
12:16:50481.00481.50481.50+2.0018255
12:16:45481.00481.50481.50+2.0018254
12:16:35481.00481.50481.50+2.0048253
12:16:30480.50481.00481.00+1.5088249
12:16:25480.50481.00481.00+1.5018241
12:16:20480.50481.00481.00+1.5018240
12:16:00480.50481.00481.00+1.5018239
12:15:45480.50481.00481.00+1.5018238
12:15:05480.50481.00480.50+1.0018237
12:14:09480.50481.00480.50+1.0018236
12:14:04480.50481.00480.50+1.0018235
12:13:59480.50481.00481.00+1.5018234
12:12:24480.50481.50481.50+2.0018233
12:12:04480.50481.50480.50+1.0018232
12:11:39481.00481.50481.00+1.5018231
12:11:34481.00481.50481.00+1.5018230
12:10:33481.00481.50481.00+1.5018229
12:10:28481.00481.50481.50+2.0018228
12:09:58481.50482.00481.50+2.0048227
12:09:53481.50482.00481.50+2.0098223
12:09:48481.50482.00481.50+2.0038214
12:09:43481.50482.00481.50+2.0028211
12:08:53481.50482.00482.00+2.5018209
12:08:48481.50482.00482.00+2.5018208
12:08:33482.00482.50482.00+2.5038207
12:08:28481.50482.00482.00+2.5068204
12:08:23481.50482.00482.00+2.5058198
12:08:18481.50482.00482.00+2.5018193
12:08:08481.50482.00482.00+2.5018192
12:08:03481.50482.00482.00+2.50158191
12:07:58481.50482.00482.00+2.5018176
12:07:53481.50482.00481.50+2.0018175
12:07:28481.50482.00482.00+2.5068174
12:07:23481.50482.00482.00+2.50148168
12:07:18480.50481.50482.00+2.5098154
12:07:13480.50481.00481.50+2.0098145
12:07:08480.50481.00481.00+1.50108136
12:07:03480.00480.50480.50+1.00108126
12:06:58480.00480.50480.50+1.0048116
12:06:52480.00480.50480.50+1.0018112
12:06:12480.00480.50480.50+1.0018111
12:05:57480.00480.50480.50+1.0018110
12:05:17480.00480.50480.50+1.0018109
12:03:46480.00480.50480.00+0.5018108
12:03:41480.00480.50480.00+0.5018107
12:03:01480.00480.50480.00+0.5018106
12:02:26480.00480.50480.50+1.0018105
12:02:11480.00480.50480.00+0.5018104
12:01:41480.00480.50480.50+1.0018103
12:01:36480.00480.50480.50+1.0018102
12:01:31480.00480.50480.50+1.0018101
12:01:16480.00480.50480.50+1.0058100
12:01:11480.00480.50480.00+0.5018095
12:01:01480.00480.50480.00+0.5018094
12:00:56480.00480.50480.00+0.5048093
12:00:16480.00480.50480.00+0.5018089
12:00:11480.00480.50480.00+0.5018088
12:00:01480.00480.50480.00+0.5028087
11:59:45480.00480.50480.00+0.5018085
11:58:15480.00481.00481.00+1.5018084
11:58:10480.00481.00480.00+0.5018083
11:58:05480.00481.00481.00+1.5018082
11:58:00480.00481.00480.00+0.5018081
11:57:40480.50481.00480.50+1.0018080
11:57:35480.50481.00480.50+1.0018079
11:57:20480.50481.00480.50+1.0078078
11:57:15480.50481.00480.50+1.0018071
11:57:10480.50481.00480.50+1.0018070
11:56:34480.50481.00481.00+1.5018069
11:56:29480.50481.00481.00+1.5018068
11:56:24480.00480.50480.50+1.0028067
11:56:19480.00480.50480.50+1.0018065
11:56:04480.50481.00480.50+1.0018064
11:55:49480.50481.00480.50+1.0028063
11:55:19480.50481.00480.50+1.0018061
11:55:14480.50481.00480.50+1.0018060
11:55:09480.50481.00480.50+1.0018059
11:54:59480.50481.00480.50+1.0028058
11:54:49480.50481.00481.00+1.5018056
11:54:44480.50481.00480.50+1.0018055
11:54:34480.50481.00481.00+1.5018054
11:54:29480.50481.00480.50+1.0018053
11:54:14480.50481.00480.50+1.0018052
11:53:59480.50481.00480.50+1.0018051
11:53:54480.50481.00480.50+1.0038050
11:53:44480.50481.00480.50+1.0018047
11:53:34480.50481.00480.50+1.0018046
11:53:24480.50481.00480.50+1.0018045
11:53:13480.50481.00480.50+1.0028044
11:53:03480.50481.00481.00+1.5018042
11:52:28481.00481.50481.00+1.5028041
11:51:58481.00481.50481.00+1.5018039
11:51:53481.00481.50481.00+1.5028038
11:51:48481.00481.50481.00+1.5018036
11:51:43481.00481.50481.00+1.5038035
11:51:28481.00481.50481.00+1.5018032
11:51:18481.00481.50481.00+1.5018031
11:51:08481.00481.50481.00+1.5018030
11:50:58481.00481.50481.50+2.0018029
11:50:38481.50482.00481.50+2.0058028
11:50:33481.50482.00481.50+2.0018023
11:50:28481.50482.00481.50+2.0028022
11:50:23481.50482.00481.50+2.0018020
11:49:58481.50482.00482.00+2.5018019
11:49:53481.50482.00481.50+2.0018018
11:49:48481.50482.00482.00+2.5018017
11:49:38481.50482.00482.00+2.5018016
11:48:53481.50482.00482.00+2.5038015
11:48:07481.50482.00482.00+2.5018012
11:47:52481.50482.00482.00+2.5018011
11:47:37481.50482.00481.50+2.0018010
11:47:27481.50482.00482.00+2.5018009
11:47:22481.50482.00482.00+2.5018008
11:47:07481.50482.00482.00+2.5018007
11:46:57481.50482.00482.00+2.5018006
11:46:11481.50482.00482.00+2.5018005
11:46:06481.50482.00482.00+2.5018004
11:46:01481.50482.00482.00+2.5038003
11:45:56481.50482.00482.00+2.5018000
11:45:51481.50482.00481.50+2.0047999
11:45:46481.50482.00482.00+2.5027995
11:45:31481.00482.00481.50+2.0017993
11:45:11481.00482.00482.00+2.5017992
11:44:56481.00481.50481.50+2.0077991
11:44:41481.00481.50481.50+2.0017984
11:44:36481.00481.50481.50+2.0017983
11:44:26481.00481.50481.50+2.0017982
11:44:16481.00481.50481.50+2.0017981
11:43:21480.50481.50481.50+2.0017980
11:42:41480.50481.50481.50+2.0017979
11:42:35481.00481.50481.00+1.5017978
11:42:20481.00481.50481.00+1.5027977
11:42:10481.00481.50481.00+1.5017975
11:41:50481.00481.50481.50+2.0017974
11:41:00481.00481.50481.50+2.0017973
11:40:55481.00481.50481.50+2.0017972
11:40:30480.50481.00481.00+1.5017971
11:39:50481.00481.50481.00+1.5017970
11:39:30480.50481.00481.00+1.5037969
11:39:25480.50481.00481.00+1.5027966
11:39:20480.50481.00481.00+1.5037964
11:39:10480.00480.50480.50+1.00127961
11:39:05480.00480.50480.50+1.0067949
11:38:55480.00480.50480.00+0.5057943
11:38:40480.00480.50480.00+0.5017938
11:38:35480.00480.50480.00+0.5017937
11:37:44480.00480.50480.00+0.5017936
11:37:24480.00480.50480.00+0.5027935
11:37:04480.00480.50480.50+1.0017933
11:36:54480.50481.00480.50+1.00217932
11:36:49480.50481.00480.50+1.0057911
11:36:44480.50481.00480.50+1.0017906
11:36:08480.00480.50480.50+1.0057905
11:36:03480.50481.00480.50+1.0017900
11:35:53480.50481.00480.50+1.0017899
11:35:43480.50481.00480.50+1.0017898
11:35:23480.50481.00480.50+1.0017897
11:35:18481.00482.00481.00+1.50257896
11:35:13481.00481.50481.50+2.0027871
11:35:08481.00481.50481.00+1.5017869
11:34:58481.00481.50481.00+1.5017868
11:34:53480.50481.00481.00+1.5017867
11:34:38480.50481.50480.50+1.00107866
11:34:18480.50481.00481.00+1.50107856
11:34:08481.00481.50481.00+1.5017846
11:34:03481.00481.50481.50+2.0017845
11:33:58481.00481.50481.00+1.5027844
11:33:28481.00481.50481.50+2.0017842
11:33:18481.50482.00481.50+2.0047841
11:33:08481.50482.00481.50+2.0067837
11:32:58481.50482.00481.50+2.0057831
11:32:43481.50482.00482.00+2.5017826
11:32:18481.50482.00482.00+2.5017825
11:31:47481.50482.00482.00+2.5017824
11:31:37482.00482.50482.00+2.5017823
11:31:32482.00482.50482.00+2.5027822
11:31:27482.00482.50482.00+2.5017820
11:31:22482.00482.50482.00+2.5017819
11:31:17482.00482.50482.50+3.0017818
11:30:47481.50482.00482.50+3.0017817
11:30:32481.50482.50482.50+3.0017816
11:30:22482.00482.50482.00+2.5017815
11:30:17482.00482.50482.00+2.5017814
11:30:12482.00482.50482.50+3.0027813
11:29:57482.00482.50482.50+3.0017811
11:29:52482.00482.50482.50+3.0027810
11:29:42482.00482.50482.50+3.0017808
11:29:37482.50483.00482.50+3.0027807
11:29:32482.00482.50482.50+3.0017805
11:29:27482.00482.50482.50+3.0027804
11:29:22482.00482.50482.50+3.0047802
11:29:17482.00482.50482.50+3.00107798
11:29:12481.50482.00482.50+3.0077788
11:29:07481.50482.00482.00+2.50277781
11:28:57481.00481.50481.50+2.0057754
11:28:52480.50481.00481.00+1.5027749
11:28:47480.50481.00481.00+1.5017747
11:28:37481.00481.50481.00+1.5037746
11:28:22481.00481.50481.00+1.5017743
11:28:02481.00481.50481.00+1.5017742
11:27:57480.50481.00481.00+1.5037741
11:27:17481.00481.50481.00+1.5067738
11:27:12481.00481.50481.00+1.5087732
11:27:02480.50481.00481.00+1.5027724
11:26:46481.00482.00481.00+1.5017722
11:26:41481.50482.00481.50+2.0017721
11:26:11481.00481.50481.50+2.0017720
11:26:06481.00481.50481.50+2.0017719
11:25:51481.50482.00481.50+2.0017718
11:25:46481.50482.00481.50+2.0027717
11:25:31481.00481.50481.50+2.0017715
11:25:26481.00481.50481.50+2.0027714
11:25:20480.50481.50481.50+2.00127712
11:25:05481.00481.50481.00+1.5047700
11:24:55481.00481.50481.00+1.5017696
11:24:45481.00481.50481.00+1.5017695
11:24:30481.00481.50481.00+1.5057694
11:24:20481.00481.50481.00+1.5027689
11:24:15481.00481.50481.00+1.5017687
11:24:05481.00481.50481.00+1.5017686
11:23:35481.00481.50481.50+2.0017685
11:23:25481.00481.50481.50+2.0027684
11:22:25481.00481.50481.50+2.0017682
11:21:19481.00481.50481.50+2.0017681
11:20:54481.00481.50481.50+2.0017680
11:20:19480.50481.00481.00+1.5067679
11:20:04480.50481.00481.00+1.5037673
11:19:59480.50481.00481.00+1.5037670
11:19:54480.50481.00481.00+1.5017667
11:19:44480.50481.00480.50+1.0017666
11:19:34480.00481.00480.00+0.5017665
11:19:29480.50481.00480.00+0.5017664
11:19:19480.50481.00480.50+1.0017663
11:19:14480.50481.00480.50+1.0017662
11:19:04480.00480.50480.50+1.0027661
11:18:59480.00480.50480.50+1.0017659
11:18:49480.50481.00480.50+1.0017658
11:18:44480.50481.00480.50+1.0017657
11:18:19480.50481.00480.50+1.0017656
11:18:14480.00480.50480.50+1.0037655
11:17:59480.00480.50480.00+0.5017652
11:17:54479.50480.00480.50+1.0037651
11:17:49479.50480.00480.00+0.5067648
11:17:44479.50480.00480.00+0.5017642
11:17:34480.00480.50480.00+0.5087641
11:17:29480.00480.50480.00+0.5037633
11:17:24480.00480.50480.00+0.5057630
11:17:19480.00480.50480.00+0.5017625
11:17:14480.00480.50480.00+0.5077624
11:17:09480.00480.50480.00+0.5017617
11:17:04480.00480.50480.00+0.5037616
11:16:59480.00480.50480.00+0.5027613
11:16:48480.00480.50480.00+0.5017611
11:16:38480.00480.50480.00+0.5027610
11:16:33480.00480.50480.00+0.5027608
11:16:28480.00480.50480.00+0.5017606
11:16:23480.00480.50480.00+0.50107605
11:16:18480.00480.50480.00+0.5017595
11:15:43480.00480.50480.00+0.5017594
11:15:33480.00481.00480.50+1.0037593
11:15:13480.50481.00480.50+1.0017590
11:15:03480.50481.00480.50+1.0027589
11:14:58480.50481.00480.50+1.0017587
11:14:53480.50481.00480.50+1.0017586
11:14:48480.50481.00480.50+1.0027585
11:14:43480.50481.00480.50+1.0017583
11:14:22480.50481.00480.50+1.0017582
11:14:12480.50481.00480.50+1.0017581
11:13:52480.50481.00480.50+1.0017580
11:13:37481.00481.50481.00+1.5017579
11:13:27481.00481.50481.00+1.5017578
11:13:17481.00481.50481.00+1.5047577
11:13:12481.50482.00481.50+2.0047573
11:13:07481.50482.00481.50+2.0057569
11:13:02481.50482.00481.50+2.0027564
11:12:57481.50482.00481.50+2.0017562
11:12:47481.50482.00481.50+2.0027561
11:12:42481.50482.00481.50+2.0037559
11:12:37481.50482.00481.50+2.0017556
11:12:32481.50482.00481.50+2.0017555
11:12:07481.50482.00481.50+2.0017554
11:11:47481.50482.00481.50+2.0017553
11:11:22481.50482.00482.00+2.5017552
11:11:17481.50482.00482.00+2.5017551
11:11:12481.50482.00482.00+2.5017550
11:11:07481.50482.00481.50+2.0017549
11:11:02481.50482.00482.00+2.5017548
11:10:47481.50482.00481.50+2.0017547
11:10:21481.50482.00482.00+2.5017546
11:10:06482.00482.50482.00+2.5017545
11:10:01482.00482.50482.50+3.0017544
11:08:51481.50482.50482.50+3.0017543
11:08:46481.50482.50482.50+3.0017542
11:08:36481.50482.50482.50+3.0017541
11:08:16482.00482.50482.00+2.5027540
11:08:11482.00482.50482.00+2.5017538
11:08:06482.00482.50482.00+2.5027537
11:08:01482.00482.50482.00+2.5017535
11:07:41482.00482.50482.00+2.5017534
11:07:11481.50482.00482.00+2.5017533
11:07:06481.50482.00482.00+2.5077532
11:07:01481.50482.00482.00+2.5017525
11:06:56482.00482.50482.00+2.50127524
11:06:51482.00482.50482.50+3.0017512
11:06:30482.00482.50482.50+3.0017511
11:06:25482.00482.50482.00+2.5027510
11:06:15482.00482.50482.00+2.5017508
11:06:10482.50483.00482.50+3.0037507
11:06:05482.50483.00482.50+3.0037504
11:06:00482.50483.00482.50+3.0037501
11:05:55482.50483.00482.50+3.0017498
11:05:50482.50483.00483.00+3.5037497
11:05:40482.00482.50482.50+3.0027494
11:05:35482.00482.50482.50+3.00207492
11:05:15481.50482.00482.00+2.5047472
11:05:10481.50482.00482.00+2.5017468
11:05:05481.50482.00482.00+2.5027467
11:05:00481.50482.00482.00+2.5037465
11:04:50481.50482.00482.00+2.5027462
11:04:15481.50482.00482.00+2.5017460
11:03:55481.50482.50482.50+3.0017459
11:03:40482.00482.50482.00+2.5017458
11:03:30481.00482.00482.00+2.5057457
11:03:25481.50482.00482.00+2.5097452
11:03:15481.00481.50481.50+2.0017443
11:02:59481.00481.50481.50+2.0017442
11:02:54481.50482.00481.50+2.0017441
11:02:34481.50482.00481.50+2.0017440
11:02:24481.50482.00482.00+2.5017439
11:02:09481.50482.00482.00+2.5017438
11:01:59481.50482.00482.00+2.5027437
11:01:54481.50482.00481.50+2.0017435
11:01:49481.50482.00482.00+2.5017434
11:01:39481.50482.00482.00+2.5017433
11:01:29481.50482.00482.00+2.5027432
11:01:14482.00482.50482.00+2.5017430
11:01:09482.00482.50482.00+2.5017429
11:00:54481.50482.50482.00+2.5027428
11:00:49481.50482.00482.00+2.5057426
11:00:39481.00481.50481.50+2.0027421
11:00:34481.00481.50481.50+2.0017419
11:00:24481.50482.00481.50+2.0017418
11:00:14481.50482.00481.50+2.0027417
11:00:09481.50482.00481.50+2.0027415
11:00:04481.50482.00481.50+2.0027413
10:59:59481.50482.00481.50+2.0017411
10:59:54481.50482.00481.50+2.0017410
10:59:44481.00481.50481.50+2.0067409
10:59:39481.00481.50481.50+2.0017403
10:59:29481.00481.50481.00+1.5017402
10:59:24481.00481.50481.00+1.5017401
10:59:09481.00481.50481.00+1.5017400
10:59:04481.00481.50481.00+1.5037399
10:58:59481.00481.50481.00+1.5017396
10:58:49480.50481.00481.00+1.5017395
10:58:39480.50481.00481.00+1.5027394
10:58:34481.00481.50481.00+1.5087392
10:58:28481.00482.00481.00+1.5017384
10:58:23481.50482.00481.50+2.0027383
10:58:18481.50482.00481.50+2.0057381
10:58:13482.00482.50481.50+2.0037376
10:58:08482.00482.50482.00+2.5077373
10:58:03482.50483.00482.50+3.0067366
10:57:58482.00482.50482.50+3.0047360
10:57:48482.00482.50482.50+3.0017356
10:57:43482.00482.50482.50+3.0017355
10:57:38481.50482.00482.00+2.50147354
10:57:33481.50482.00482.00+2.5037340
10:57:28481.50482.00482.00+2.5057337
10:57:23481.50482.00482.00+2.5017332
10:57:13481.00481.50481.50+2.0057331
10:57:08481.00481.50481.50+2.0027326
10:57:03481.00481.50481.50+2.0027324
10:56:58481.00481.50481.50+2.0017322
10:56:53481.00481.50481.50+2.0017321
10:56:38481.50482.00481.50+2.0017320
10:56:33481.00482.00482.00+2.5017319
10:56:27481.00482.00482.00+2.5027318
10:56:22481.50482.00481.50+2.0027316
10:56:17481.50482.00481.50+2.0027314
10:56:12481.50482.00482.00+2.5017312
10:55:52481.50482.00482.00+2.5027311
10:55:47481.50482.00482.00+2.5047309
10:55:32481.00482.50482.00+2.5017305
10:55:27482.00482.50481.00+1.5077304
10:55:22482.50483.00482.00+2.5067297
10:55:17482.50483.00482.50+3.0027291
10:55:12482.50483.00483.00+3.5047289
10:55:07483.00483.50483.00+3.5037285
10:55:02482.50483.00483.50+4.0057282
10:54:57482.50483.00483.00+3.5037277
10:54:52482.50483.00483.00+3.50117274
10:54:47483.00483.50483.00+3.5077263
10:54:42482.50483.00483.50+4.00117256
10:54:37482.50483.00483.00+3.50217245
10:54:32482.00482.50483.00+3.50217224
10:54:27481.50482.00482.00+2.50227203
10:54:22481.00481.50481.50+2.0097181
10:54:17480.50481.00481.00+1.50227172
10:54:12480.50481.00481.00+1.5097150
10:54:07480.50481.00480.50+1.0017141
10:54:02480.00480.50480.50+1.0047140
10:53:57480.00480.50480.50+1.00187136
10:53:52480.00480.50480.00+0.5017118
10:53:42480.00480.50480.00+0.5027117
10:53:37480.00480.50480.00+0.5027115
10:53:32480.00480.50480.00+0.5027113
10:53:27480.00480.50480.00+0.5047111
10:53:22480.00480.50480.00+0.5047107
10:53:12480.00480.50480.00+0.5017103
10:53:02480.00480.50480.00+0.5017102
10:52:57480.00480.50480.00+0.5017101
10:52:52480.00480.50480.50+1.0017100
10:52:42480.00480.50480.00+0.5027099
10:52:32480.00480.50480.00+0.5017097
10:52:27480.00480.50480.50+1.0047096
10:52:22480.00480.50480.50+1.0017092
10:52:17480.00480.50480.00+0.5017091
10:52:11480.00480.50480.00+0.5037090
10:52:06480.00480.50480.00+0.5027087
10:52:01480.00480.50480.00+0.5037085
10:51:56480.00480.50480.00+0.50107082
10:51:46480.00480.50480.00+0.5017072
10:51:31480.00480.50480.00+0.5017071
10:51:16480.00480.50480.00+0.5027070
10:50:56480.00480.50480.50+1.0017068
10:50:51480.00480.50480.50+1.0017067
10:50:41480.00480.50480.50+1.0037066
10:50:36480.00480.50480.50+1.0017063
10:50:26480.00480.50480.50+1.0037062
10:50:01480.00480.50480.50+1.0017059
10:49:56480.00480.50480.00+0.5027058
10:49:51480.00480.50480.00+0.5017056
10:49:46480.00480.50480.00+0.5017055
10:49:41480.00480.50480.00+0.5047054
10:49:36480.00480.50480.50+1.0057050
10:49:31480.00480.50480.00+0.5027045
10:49:26480.00480.50480.00+0.5037043
10:49:21480.00480.50480.00+0.5037040
10:49:16480.00480.50480.00+0.5097037
10:49:11480.00480.50480.00+0.50117028
10:49:06480.00480.50480.00+0.5057017
10:49:01480.00480.50480.00+0.5027012
10:48:56480.00480.50480.00+0.5027010
10:48:51480.00481.00480.50+1.0027008
10:48:46480.50481.00480.50+1.0037006
10:48:41480.50481.00480.50+1.0017003
10:48:36480.00480.50480.50+1.0027002
10:48:31480.00480.50480.50+1.0017000
10:48:26480.00480.50480.50+1.0026999
10:48:16480.00481.00480.50+1.0016997
10:48:11480.50481.00480.50+1.0026996
10:48:06480.00480.50480.50+1.0016994
10:48:01480.00480.50480.50+1.0086993
10:47:56480.00480.50480.50+1.0016985
10:47:46480.00480.50480.50+1.0076984
10:47:41480.00480.50480.00+0.5016977
10:47:36480.00480.50480.00+0.5026976
10:47:31480.00480.50480.00+0.5036974
10:47:26480.00480.50480.00+0.5016971
10:47:16480.00480.50480.00+0.5026970
10:47:05480.00480.50480.00+0.5016968
10:47:00480.00480.50480.00+0.5016967
10:46:55480.00480.50480.00+0.5016966
10:46:50480.00480.50480.00+0.5016965
10:46:45480.00480.50480.50+1.0026964
10:46:40480.50481.00480.50+1.0086962
10:46:35480.00481.00481.00+1.5026954
10:46:30480.00480.50480.50+1.0016952
10:46:20480.00480.50480.50+1.0036951
10:46:10480.00481.00480.50+1.0016948
10:46:05480.00480.50480.50+1.0076947
10:46:00480.00480.50480.50+1.0056940
10:45:45479.50480.00480.00+0.5046935
10:45:40479.50480.00480.00+0.5046931
10:45:34479.50480.00480.00+0.5036927
10:45:29479.50480.00480.00+0.5046924
10:45:24479.50480.00479.50066920
10:45:19479.50480.00479.50026914
10:45:04479.50480.00479.50016912
10:44:59479.50480.00479.50016911
10:44:54479.50480.00479.50026910
10:44:49479.50480.00480.00+0.5026908
10:44:44479.50480.00480.00+0.5046906
10:44:24479.50480.00479.50016902
10:44:19479.50480.50479.50016901
10:44:14479.50480.50480.00+0.5036900
10:44:09480.00480.50480.00+0.5066897
10:44:04480.00480.50480.00+0.5026891
10:43:59480.00480.50480.00+0.5036889
10:43:54480.00480.50480.50+1.0026886
10:43:44479.50480.00480.00+0.5016884
10:43:39479.50480.00480.00+0.5046883
10:43:34479.50480.00480.00+0.5076879
10:43:09479.00480.00480.00+0.5036872
10:43:04479.00480.00479.50016869
10:42:59479.00480.00479.00-0.5016868
10:42:49479.50480.00479.50016867
10:42:39479.50480.00479.50056866
10:42:34478.50479.50479.50016861
10:42:29478.50479.50479.50036860
10:42:24478.50479.50478.50-1.0026857
10:42:19478.50480.00478.50-1.0026855
10:42:14478.50480.00478.50-1.0016853
10:42:09478.50480.00478.50-1.0026852
10:42:04479.00480.00478.50-1.00106850
10:41:59479.00480.00479.00-0.5056840
10:41:54479.00480.00479.00-0.5016835
10:41:43478.50479.50479.50046834
10:41:38479.00479.50479.00-0.5056830
10:41:33478.50479.50479.50036825
10:41:28478.50479.00479.50026822
10:41:23479.00479.50479.00-0.5016820
10:41:18479.00479.50479.00-0.5036819
10:41:08479.00479.50479.00-0.5066816
10:41:03479.00479.50479.00-0.5036810
10:40:58479.00479.50479.00-0.5046807
10:40:53479.00479.50479.00-0.5016803
10:40:48479.50480.00479.500146802
10:40:43479.50480.00479.50036788
10:40:38480.00480.50480.00+0.5046785
10:40:33480.00480.50480.00+0.5056781
10:40:28479.50480.00480.00+0.5086776
10:40:23479.50480.00479.50036768
10:40:18479.50480.00480.00+0.5046765
10:40:13479.50480.50479.50076761
10:40:08479.50480.50480.00+0.5036754
10:40:03480.00480.50480.00+0.50196751
10:39:53480.50481.00480.50+1.0036732
10:39:48480.00480.50480.50+1.0036729
10:39:43480.00480.50480.50+1.0036726
10:39:38480.00480.50480.50+1.0036723
10:39:33480.00480.50480.50+1.0046720
10:39:28480.00480.50480.50+1.0086716
10:39:23480.00480.50480.50+1.0026708
10:39:18480.00480.50480.50+1.0076706
10:39:13480.00480.50480.50+1.0076699
10:39:08480.50481.00480.50+1.0096692
10:39:03479.50480.00480.50+1.0096683
10:38:58479.50480.00480.00+0.5086674
10:38:53479.50480.00480.00+0.50656666
10:38:48479.00480.00479.50056601
10:38:43479.50480.00479.50036596
10:38:38479.00479.50479.50076593
10:38:33479.00479.50479.50046586
10:38:28479.00479.50479.50036582
10:38:23479.00479.50479.50056579
10:38:18479.50480.00479.500116574
10:38:13479.50480.00479.50056563
10:38:08479.00479.50479.500256558
10:38:03479.00479.50479.50046533
10:37:58478.50479.00479.00-0.50236529
10:37:53478.50479.00479.00-0.5076506
10:37:48478.50479.00479.00-0.5086499
10:37:43478.50479.00479.00-0.5026491
10:37:38478.50479.00478.50-1.0036489
10:37:33478.50479.00479.00-0.5026486
10:37:28478.50479.00478.50-1.0016484
10:37:23478.50479.00479.00-0.5026483
10:37:18478.50479.00478.50-1.0036481
10:37:13478.50479.00478.50-1.0016478
10:37:08478.50479.00478.50-1.0016477
10:37:03478.00478.50478.50-1.00176476
10:36:57478.00478.50478.50-1.0026459
10:36:52478.00478.50478.00-1.5036457
10:36:47478.00478.50478.50-1.0036454
10:36:42478.00478.50478.00-1.5026451
10:36:37478.00478.50478.50-1.0016449
10:36:27477.50478.00478.50-1.0026448
10:36:22477.50478.00478.00-1.50206446
10:36:17477.50478.00477.50-2.0016426
10:36:12478.00478.50478.00-1.5086425
10:36:07478.00478.50478.00-1.5046417
10:36:02478.00478.50478.00-1.5056413
10:35:57478.00478.50478.50-1.0016408
10:35:52477.50478.00478.00-1.5016407
10:35:47477.50478.00478.00-1.5036406
10:35:42477.50478.00478.00-1.5016403
10:35:37478.00478.50478.00-1.5026402
10:35:32478.00478.50478.00-1.5016400
10:35:27478.00478.50478.00-1.5046399
10:35:17477.50478.50478.50-1.0046395
10:35:12478.00479.00478.00-1.50106391
10:35:07478.00478.50478.50-1.00116381
10:35:02478.00478.50478.50-1.0026370
10:34:57477.50478.00478.50-1.0096368
10:34:52477.00478.00478.00-1.5036359
10:34:46477.00477.50477.50-2.00116356
10:34:36477.00477.50477.00-2.5016345
10:34:16477.00477.50477.00-2.5016344
10:33:56477.00477.50477.00-2.5016343
10:33:46476.50477.50477.00-2.5016342
10:33:41477.00477.50477.00-2.5016341
10:33:36477.00477.50477.00-2.5016340
10:33:16477.00477.50477.00-2.5016339
10:33:06476.50477.00477.00-2.5016338
10:33:01476.50477.00477.00-2.5026337
10:32:56476.50477.00477.00-2.5016335
10:32:51476.50477.00477.00-2.5016334
10:32:46477.00477.50477.00-2.5016333
10:32:41477.00477.50477.00-2.5026332
10:32:36477.00477.50477.00-2.5096330
10:32:31477.00477.50477.00-2.5026321
10:32:26477.00477.50477.00-2.5016319
10:32:21476.50477.00477.00-2.5026318
10:32:16476.50477.00477.00-2.5036316
10:32:11476.50477.00477.00-2.50126313
10:32:06476.50477.00476.50-3.0016301
10:32:01476.50477.00477.00-2.5026300
10:31:56476.00476.50476.50-3.0056298
10:31:51476.00476.50476.50-3.0016293
10:31:41475.50476.00476.00-3.5066292
10:31:36475.50476.00476.00-3.5056286
10:31:31475.50476.00476.00-3.50106281
10:31:06475.50476.00475.50-4.0016271
10:31:01475.00475.50475.50-4.0046270
10:30:50475.00475.50475.00-4.5016266
10:30:35475.00475.50475.00-4.5016265
10:30:30475.00475.50475.00-4.5026264
10:30:25475.00475.50475.00-4.5016262
10:30:15475.00475.50475.00-4.5016261
10:29:55475.00475.50475.00-4.5016260
10:29:40475.00475.50475.00-4.5016259
10:29:35475.00475.50475.00-4.5026258
10:29:30475.00475.50475.00-4.5026256
10:29:25475.00475.50475.00-4.5016254
10:29:20475.00475.50475.00-4.5016253
10:29:15474.50475.00475.00-4.5026252
10:29:10475.00475.50475.00-4.5036250
10:29:05474.50475.00475.00-4.5026247
10:29:00474.50475.00475.00-4.5026245
10:28:55474.50475.00474.50-5.00116243
10:28:50474.50475.00475.00-4.5016232
10:28:45474.50475.00475.00-4.5016231
10:28:35475.00475.50475.00-4.5096230
10:28:30475.00475.50475.00-4.5036221
10:28:20475.50476.00475.50-4.0076218
10:28:15475.50476.00475.50-4.0026211
10:28:05475.50476.00475.50-4.0016209
10:27:55475.50476.50475.50-4.0016208
10:27:50476.00476.50476.00-3.5016207
10:27:45475.50476.00476.00-3.5016206
10:27:40476.00477.00476.00-3.5096205
10:27:35476.50477.00476.50-3.0066196
10:27:30476.50477.00476.50-3.0016190
10:27:15476.00476.50476.50-3.0016189
10:27:10476.00476.50476.50-3.0056188
10:26:39476.00476.50476.50-3.0016183
10:26:34476.00476.50476.00-3.5016182
10:26:29476.00476.50476.00-3.5056181
10:26:04476.00476.50476.00-3.5016176
10:25:54475.50476.00476.00-3.5036175
10:25:49475.50476.00476.00-3.5026172
10:25:39475.50476.00475.50-4.0016170
10:25:34475.50476.00475.50-4.0016169
10:25:29475.00475.50475.50-4.0016168
10:25:14475.50476.00475.50-4.0016167
10:25:09475.50476.00475.50-4.0016166
10:25:04475.50476.00475.50-4.0056165
10:24:39475.00475.50475.50-4.0046160
10:24:34475.00475.50475.00-4.5036156
10:24:29475.00475.50475.00-4.5016153
10:24:24475.00475.50475.00-4.5016152
10:24:19475.00475.50475.00-4.5016151
10:24:14475.00476.00475.00-4.5066150
10:24:09475.00476.00475.00-4.5026144
10:24:04475.00476.00475.00-4.50116142
10:23:59475.00475.50475.50-4.0016131
10:23:49475.00475.50475.00-4.5046130
10:23:44475.00475.50475.50-4.0016126
10:23:34475.00475.50475.00-4.5016125
10:23:24475.50476.00475.50-4.0016124
10:23:19475.50476.00475.50-4.0016123
10:23:08475.50476.00475.50-4.0016122
10:23:03475.50476.00475.50-4.0016121
10:22:58475.50476.00475.50-4.0016120
10:22:48475.50476.00475.50-4.0036119
10:22:38475.00475.50475.50-4.0026116
10:22:33475.00475.50475.50-4.0016114
10:22:28475.00475.50475.00-4.5016113
10:22:23475.50476.00475.50-4.0056112
10:22:18475.50476.00475.50-4.0016107
10:22:08475.00475.50475.50-4.0036106
10:22:03475.00475.50475.50-4.0016103
10:21:58475.00475.50475.50-4.0016102
10:21:48475.50476.00475.50-4.0096101
10:21:43475.00475.50475.50-4.0036092
10:21:38475.00475.50475.50-4.0016089
10:21:33475.00475.50475.50-4.0036088
10:21:28475.50476.00475.00-4.5056085
10:21:18475.50476.00475.50-4.0026080
10:21:13475.50476.00475.50-4.0016078
10:21:08475.50476.00475.50-4.0026077
10:21:03475.50476.00475.50-4.0026075
10:20:58475.50476.00476.00-3.5016073
10:20:43476.00476.50476.00-3.5036072
10:20:38476.00476.50476.00-3.5026069
10:20:23476.50477.00476.50-3.0016067
10:20:18476.50477.00476.50-3.0056066
10:20:13476.50477.00476.50-3.0026061
10:20:08476.50477.00476.50-3.0046059
10:20:03476.50477.00476.50-3.0056055
10:19:48476.00476.50476.50-3.0036050
10:19:43476.00476.50476.50-3.0056047
10:19:38476.00476.50476.50-3.0016042
10:19:33476.00476.50476.50-3.0056041
10:19:23476.00476.50476.00-3.5016036
10:19:18476.00476.50476.00-3.5026035
10:19:13475.50476.00476.00-3.5076033
10:19:08475.50476.00476.00-3.50106026
10:19:03475.50476.00475.50-4.0016016
10:18:58475.50476.00475.50-4.0036015
10:18:42476.00476.50476.00-3.5046012
10:18:37476.00476.50476.00-3.5026008
10:18:32476.00476.50476.00-3.5066006
10:18:22476.50477.00476.50-3.0076000
10:18:17476.50477.00476.50-3.0025993
10:18:12477.00477.50477.00-2.50165991
10:18:07477.00477.50477.00-2.5035975
10:18:02476.50477.00477.00-2.5025972
10:17:57476.50477.00477.00-2.5025970
10:17:52476.50477.00477.00-2.5065968
10:17:47476.50477.00477.00-2.5035962
10:17:42476.50477.00477.00-2.5015959
10:17:37476.50477.00477.00-2.5015958
10:17:32476.00476.50476.50-3.0085957
10:17:27476.00476.50476.00-3.5035949
10:17:22476.00476.50476.50-3.0085946
10:17:17476.00476.50476.00-3.50105938
10:17:07476.00476.50476.50-3.0035928
10:16:57476.50477.00476.50-3.0035925
10:16:52476.50477.00476.50-3.0055922
10:16:47476.50477.00476.50-3.0045917
10:16:41476.50477.00476.50-3.0015913
10:16:36476.00476.50476.50-3.00105912
10:16:26476.00476.50476.50-3.0025902
10:16:16475.50476.00476.00-3.5045900
10:16:11475.50476.00476.00-3.5015896
10:16:06475.50476.00476.00-3.5065895
10:16:01475.00475.50475.50-4.0095889
10:15:56475.00475.50475.50-4.0085880
10:15:46475.00475.50475.00-4.5025872
10:15:41475.00475.50475.00-4.5015870
10:15:36475.00475.50475.00-4.5035869
10:15:31475.00475.50475.00-4.5015866
10:15:26475.00475.50475.00-4.5015865
10:15:21475.00475.50475.00-4.5015864
10:15:16475.00475.50475.00-4.5065863
10:15:11475.00475.50475.50-4.0035857
10:15:06475.00475.50475.00-4.5025854
10:15:01475.00475.50475.00-4.5025852
10:14:56475.00475.50475.00-4.5035850
10:14:51475.00475.50475.00-4.5055847
10:14:46475.00475.50475.00-4.5065842
10:14:41475.00475.50475.00-4.5065836
10:14:36475.00475.50475.50-4.0035830
10:14:31474.50475.50475.50-4.0015827
10:14:26474.50475.00475.00-4.5035826
10:14:21474.50475.00475.00-4.5075823
10:14:16474.00475.00474.50-5.0025816
10:14:11474.50475.00474.00-5.5075814
10:14:06474.00475.00475.00-4.50105807
10:14:01474.50475.00474.50-5.0065797
10:13:56474.00475.00474.50-5.0015791
10:13:51474.50475.50474.50-5.0035790
10:13:46475.00475.50474.50-5.0035787
10:13:41475.00475.50475.50-4.0015784
10:13:36474.00474.50475.00-4.5075783
10:13:31474.50475.00474.00-5.50585776
10:13:26474.50475.00475.00-4.50115718
10:13:21474.00474.50474.50-5.0085707
10:13:16474.00474.50474.50-5.00125699
10:13:11474.00474.50474.50-5.0055687
10:13:06474.00474.50474.00-5.5035682
10:13:01474.00474.50474.00-5.50105679
10:12:56474.00474.50474.50-5.0025669
10:12:51474.50475.00474.50-5.00145667
10:12:46474.50475.00474.50-5.0065653
10:12:41474.50475.00474.50-5.00155647
10:12:36474.50475.00474.50-5.0045632
10:12:31474.50475.00474.50-5.0025628
10:12:26474.50475.00475.00-4.5085626
10:12:20474.50475.00474.50-5.0095618
10:12:15474.50475.00474.50-5.00105609
10:12:10474.50475.00475.00-4.50115599
10:12:05474.50475.00474.50-5.0045588
10:12:00474.00474.50474.50-5.0035584
10:11:55474.00474.50474.50-5.0085581
10:11:50474.00474.50474.00-5.50115573
10:11:45474.00474.50474.50-5.00225562
10:11:40474.00474.50474.50-5.00105540
10:11:35473.50474.00474.00-5.50135530
10:11:30473.50474.00474.00-5.50165517
10:11:25473.00473.50473.50-6.00345501
10:11:20472.50473.00473.00-6.50335467
10:11:15473.00473.50473.00-6.50315434
10:11:10473.50474.00473.00-6.50155403
10:11:05474.00474.50473.50-6.00135388
10:11:00474.00474.50474.00-5.5085375
10:10:55474.50475.00474.00-5.5075367
10:10:50475.00475.50475.00-4.50425360
10:10:45475.00475.50475.00-4.50205318
10:10:40475.50476.00475.50-4.00215298
10:10:35476.00476.50475.50-4.0075277
10:10:30476.00476.50476.00-3.50255270
10:10:25476.00476.50476.00-3.5065245
10:10:20476.50477.00476.50-3.0055239
10:10:15476.50477.00476.50-3.0055234
10:10:10476.50477.00476.50-3.0065229
10:10:05476.50477.00476.50-3.0025223
10:10:00477.00477.50477.00-2.5035221
10:09:55477.00477.50477.00-2.50145218
10:09:50477.00477.50477.00-2.5015204
10:09:45477.00477.50477.00-2.5025203
10:09:35477.00478.00477.00-2.5035201
10:09:30477.50478.00477.50-2.0035198
10:09:25477.50478.00477.50-2.0025195
10:09:20477.50478.00477.50-2.0025193
10:09:15477.00477.50477.50-2.00105191
10:09:10477.00477.50477.00-2.5085181
10:09:05477.00477.50477.00-2.50125173
10:09:00477.00477.50477.00-2.5075161
10:08:55476.50477.00477.00-2.5035154
10:08:50477.00477.50477.00-2.50105151
10:08:45477.00477.50477.00-2.50115141
10:08:40477.00478.00477.00-2.5095130
10:08:35477.00478.00478.00-1.50105121
10:08:30477.50478.00477.00-2.50345111
10:08:25477.00477.50477.50-2.00415077
10:08:20477.00477.50477.00-2.50195036
10:08:15477.00477.50477.00-2.50115017
10:08:10477.00477.50477.00-2.50185006
10:08:05477.00477.50477.00-2.5074988
10:08:00477.50478.00477.00-2.50164981
10:07:55477.50478.00477.50-2.0054965
10:07:50478.00478.50478.00-1.5094960
10:07:45478.50479.00478.00-1.50224951
10:07:40478.50479.00478.50-1.00114929
10:07:35478.50479.00478.50-1.0024918
10:07:29478.50479.00479.00-0.5014916
10:07:24478.50479.00478.50-1.0044915
10:07:19479.00479.50479.00-0.5064911
10:07:14479.00479.50479.00-0.5034905
10:07:09479.00479.50479.00-0.5044902
10:07:04479.00479.50479.00-0.5074898
10:06:54479.50480.00479.50084891
10:06:49479.50480.00479.500154883
10:06:44479.50480.00479.50024868
10:06:39479.50480.00479.50034866
10:06:34479.50480.00479.500114863
10:06:29479.50480.00479.50024852
10:06:24479.50480.00479.50044850
10:06:19479.50480.00479.50034846
10:06:14479.50480.00479.50024843
10:06:09479.00480.00479.50044841
10:06:04479.00480.00479.50054837
10:05:59479.00479.50479.50074832
10:05:54479.00479.50479.50054825
10:05:49478.50479.50479.50034820
10:05:44478.50479.00479.00-0.50264817
10:05:39478.50479.00479.00-0.5094791
10:05:34478.50479.00479.00-0.5024782
10:05:29478.00478.50478.50-1.0054780
10:05:24478.50479.00478.00-1.50134775
10:05:19478.50479.00478.50-1.0074762
10:05:14478.00478.50478.50-1.00124755
10:05:09477.50478.00478.00-1.5094743
10:05:04478.00478.50478.00-1.50104734
10:04:59478.00478.50478.00-1.50164724
10:04:53478.00478.50478.00-1.50154708
10:04:48479.00479.50478.00-1.50214693
10:04:43479.00479.50479.00-0.5094672
10:04:38479.50480.00479.00-0.50194663
10:04:33480.00480.50479.500274644
10:04:28480.00480.50480.00+0.50864617
10:04:23480.00480.50480.00+0.5084531
10:04:18480.00480.50480.00+0.50164523
10:04:13480.00480.50480.00+0.5024507
10:04:08480.50481.00480.50+1.0034505
10:04:03480.50481.00480.50+1.0044502
10:03:58480.50481.00480.50+1.0074498
10:03:53480.50481.00480.50+1.0034491
10:03:48480.50481.00480.50+1.0094488
10:03:43480.50481.00480.50+1.0034479
10:03:38480.50481.00480.50+1.0054476
10:03:33480.50481.00480.50+1.0034471
10:03:28480.50481.00481.00+1.5014468
10:03:23480.50481.00480.50+1.0034467
10:03:18480.50481.00480.50+1.0014464
10:03:13480.50481.00480.50+1.0034463
10:03:08480.00480.50480.50+1.0044460
10:03:03480.00480.50480.50+1.0034456
10:02:58480.00480.50480.50+1.0014453
10:02:53480.00480.50480.50+1.0034452
10:02:48480.00480.50480.00+0.5014449
10:02:43480.50481.00480.50+1.0024448
10:02:38480.50481.00480.50+1.0044446
10:02:33480.50481.00480.50+1.0024442
10:02:28480.50481.00480.50+1.0024440
10:02:23480.50481.00480.50+1.0084438
10:02:18480.50481.00480.50+1.0064430
10:02:13480.50481.00480.50+1.0024424
10:02:08480.50481.00480.50+1.0054422
10:02:03480.50481.00480.50+1.0024417
10:01:58480.50481.50480.50+1.0064415
10:01:53480.50481.00481.00+1.5064409
10:01:48480.50481.00480.50+1.00274403
10:01:43480.50481.50480.50+1.0064376
10:01:38481.00481.50481.00+1.50104370
10:01:33480.50481.00481.00+1.5064360
10:01:28480.50481.00481.00+1.50114354
10:01:23480.50481.00481.00+1.5044343
10:01:18480.50481.00481.00+1.5034339
10:01:13481.00481.50481.00+1.50114336
10:01:08481.00481.50481.00+1.5044325
10:01:02480.50481.00481.00+1.5034321
10:00:57480.50481.00481.00+1.50124318
10:00:52480.50481.00481.00+1.5044306
10:00:47480.50481.00481.00+1.5024302
10:00:42481.00481.50480.50+1.0084300
10:00:37481.00481.50481.00+1.50214292
10:00:32481.00481.50481.00+1.5044271
10:00:27481.50482.00481.00+1.50404267
10:00:22481.50482.00481.50+2.0024227
10:00:17482.00482.50482.00+2.50114225
10:00:12482.00482.50482.00+2.50134214
10:00:07482.00482.50482.00+2.50304201
10:00:02482.00482.50482.00+2.5044171
09:59:52482.00482.50482.50+3.0014167
09:59:47482.50483.00482.50+3.0044166
09:59:42482.50483.00482.50+3.00304162
09:59:27482.50483.00482.50+3.0014132
09:59:17482.50483.00482.50+3.0014131
09:59:07483.00483.50483.00+3.5014130
09:59:02483.00483.50483.00+3.5014129
09:58:57483.00483.50483.00+3.5014128
09:58:47483.00483.50483.00+3.5014127
09:58:42483.00483.50483.00+3.5054126
09:58:27483.00483.50483.00+3.5014121
09:58:17483.00484.00483.50+4.0014120
09:58:12483.50484.00483.50+4.0034119
09:58:07483.50484.00483.50+4.0024116
09:58:02483.00483.50483.50+4.0064114
09:57:47483.00483.50483.00+3.5054108
09:57:32483.00483.50483.00+3.5014103
09:57:17483.00483.50483.50+4.0014102
09:57:12483.00483.50483.00+3.5034101
09:57:07483.00483.50483.00+3.5054098
09:56:51483.00483.50483.00+3.5024093
09:56:41483.00483.50483.50+4.0024091
09:56:36483.00483.50483.50+4.0014089
09:56:31482.50483.00483.00+3.50174088
09:56:26482.50483.00483.00+3.5014071
09:56:16482.50483.00483.00+3.5014070
09:56:11482.50483.00483.00+3.5014069
09:56:01482.50483.00483.00+3.5014068
09:55:56482.50483.00482.50+3.0084067
09:55:51482.50483.00483.00+3.5014059
09:55:41482.50483.00482.50+3.0014058
09:55:31482.50483.00482.50+3.0024057
09:55:26483.00483.50483.00+3.5074055
09:55:21483.00483.50483.00+3.5024048
09:55:16483.00483.50483.00+3.5064046
09:54:46483.00483.50483.50+4.0014040
09:54:41483.00483.50483.50+4.0014039
09:54:36483.50484.00483.50+4.0034038
09:54:21483.50484.00483.50+4.0074035
09:54:05483.50484.00484.00+4.5024028
09:53:50484.00484.50484.00+4.5014026
09:53:45484.00484.50484.00+4.5014025
09:53:40484.00484.50484.00+4.5014024
09:53:35483.50484.00484.00+4.5024023
09:53:30483.50484.00484.00+4.50154021
09:53:20483.00483.50483.50+4.0034006
09:53:15483.00483.50483.50+4.0014003
09:53:10483.00483.50483.50+4.00124002
09:52:45483.00483.50483.50+4.0023990
09:52:40483.00483.50483.50+4.0013988
09:52:30483.00483.50483.50+4.0013987
09:52:10483.00483.50483.50+4.0013986
09:51:50483.00483.50483.50+4.0013985
09:51:40483.00483.50483.00+3.5023984
09:51:35483.00483.50483.50+4.00103982
09:51:30483.00483.50483.00+3.5013972
09:51:15483.00483.50483.00+3.5013971
09:51:05483.00483.50483.00+3.5023970
09:51:00483.00483.50483.50+4.0013968
09:50:50483.00483.50483.00+3.5013967
09:50:45483.50484.00483.50+4.0023966
09:50:40483.50484.00483.50+4.0013964
09:50:35483.00483.50483.50+4.0033963
09:50:30483.00483.50483.50+4.0043960
09:50:25483.00483.50483.50+4.0043956
09:50:20483.00483.50483.50+4.0023952
09:50:15483.00483.50483.00+3.5023950
09:50:10483.00483.50483.00+3.5013948
09:50:05483.00483.50483.00+3.5013947
09:50:00482.50483.00483.00+3.5033946
09:49:54483.00483.50483.00+3.5043943
09:49:49483.00483.50483.00+3.5013939
09:49:39483.00483.50483.00+3.5013938
09:49:34483.00483.50483.00+3.5013937
09:49:09483.00483.50483.00+3.5023936
09:49:04483.00483.50483.50+4.0013934
09:48:59483.00483.50483.00+3.5043933
09:48:54483.00483.50483.50+4.0013929
09:48:49482.50483.50483.50+4.0013928
09:48:44482.50483.00483.00+3.5013927
09:48:39482.50483.00483.00+3.5063926
09:48:34482.50483.00483.00+3.5023920
09:48:24482.50483.00483.00+3.5023918
09:48:19482.50483.00483.00+3.5013916
09:48:14482.50483.00482.50+3.0013915
09:48:09482.00482.50482.50+3.00223914
09:48:04482.00482.50482.50+3.0023892
09:47:59482.00482.50482.00+2.5013890
09:47:54482.00482.50482.00+2.5043889
09:47:49482.00482.50482.00+2.5043885
09:47:44482.00482.50482.00+2.5023881
09:47:39482.00482.50482.00+2.5023879
09:47:34482.00482.50482.00+2.50103877
09:47:29482.50483.00482.50+3.0053867
09:47:19482.50483.00482.50+3.0013862
09:47:09482.50483.00482.50+3.0023861
09:47:04482.00482.50482.50+3.0023859
09:46:59482.00482.50482.50+3.00113857
09:46:54482.00482.50482.50+3.0063846
09:46:48482.00482.50482.50+3.0013840
09:46:43482.00482.50482.50+3.0023839
09:46:38482.00482.50482.50+3.0013837
09:46:33482.00483.00482.00+2.5033836
09:46:28482.50483.00482.50+3.0073833
09:46:23482.50483.00482.50+3.0063826
09:46:18482.50483.00482.50+3.0023820
09:46:13482.50483.00482.50+3.0033818
09:46:08482.50483.00483.00+3.5013815
09:45:53482.00482.50483.50+4.0053814
09:45:48482.50483.00482.00+2.5033809
09:45:43482.00482.50482.50+3.0023806
09:45:38482.00482.50482.00+2.5023804
09:45:33481.50482.00482.00+2.50113802
09:45:28481.50482.00482.00+2.50153791
09:45:23481.50482.00482.00+2.5023776
09:45:18482.00482.50482.00+2.50193774
09:45:13482.00483.00482.00+2.50203755
09:45:08482.50483.00482.50+3.00263735
09:45:03483.00483.50483.00+3.50853709
09:44:58483.00483.50483.00+3.5013624
09:44:48483.50484.00483.50+4.0043623
09:44:43483.50484.00483.50+4.0053619
09:44:38483.50484.00483.50+4.0073614
09:44:33483.50484.00483.50+4.0053607
09:44:28483.50484.00483.50+4.0023602
09:44:08483.50484.00484.00+4.5023600
09:43:48483.50484.00483.50+4.0013598
09:43:33483.50484.00483.50+4.0013597
09:43:28483.50484.00483.50+4.0053596
09:43:23483.50484.00484.00+4.5013591
09:43:07483.50484.00484.00+4.5013590
09:42:57483.50484.00484.00+4.5013589
09:42:52483.50484.00483.50+4.0013588
09:42:47483.50484.00483.50+4.0013587
09:42:42483.50484.00483.50+4.0013586
09:42:12483.50484.00483.50+4.0013585
09:42:02483.50484.00483.50+4.0013584
09:41:57483.50484.00483.50+4.0013583
09:41:52483.50484.00484.00+4.5013582
09:41:47483.50484.00483.50+4.0033581
09:41:42483.00483.50483.50+4.0063578
09:41:37483.00483.50483.50+4.0033572
09:41:32483.00483.50483.50+4.0043569
09:41:27483.00483.50483.50+4.0033565
09:41:22483.00483.50483.50+4.0023562
09:41:12483.00483.50483.50+4.0013560
09:41:07483.00483.50483.50+4.0013559
09:41:02483.00483.50483.50+4.0013558
09:40:57483.00483.50483.50+4.0023557
09:40:52483.00483.50483.00+3.5013555
09:40:27483.50484.00483.50+4.0033554
09:40:22483.50484.00483.50+4.0013551
09:40:12483.50484.00483.50+4.0023550
09:40:07483.50484.00483.50+4.0023548
09:40:02483.50484.00483.50+4.0023546
09:39:37483.50484.00483.50+4.0023544
09:39:32483.00483.50483.50+4.0013542
09:39:27483.00484.00483.50+4.0023541
09:39:22483.00483.50483.50+4.00113539
09:39:17483.00483.50483.50+4.0023528
09:39:12483.00483.50483.50+4.0023526
09:39:07483.00483.50483.00+3.5013524
09:39:02483.50484.00483.50+4.0033523
09:38:57483.50484.00483.50+4.00103520
09:38:52483.50484.00483.50+4.0013510
09:38:46483.50484.00484.00+4.5013509
09:38:36483.00483.50483.50+4.0023508
09:38:31483.50484.00483.50+4.0033506
09:38:26483.50484.00483.50+4.0033503
09:38:21483.50484.00483.50+4.0013500
09:38:11483.00483.50483.50+4.0013499
09:38:06483.00483.50483.50+4.0023498
09:38:01483.00483.50483.00+3.5023496
09:37:56483.50484.00483.00+3.5063494
09:37:51483.50484.00483.50+4.0013488
09:37:41483.00484.00483.00+3.5013487
09:37:36483.50484.00483.00+3.5013486
09:37:21483.50484.00483.00+3.5043485
09:37:16483.00484.00483.50+4.0023481
09:37:11483.50484.00483.00+3.5023479
09:37:06483.50484.00483.50+4.0033477
09:37:01483.50484.00483.50+4.0023474
09:36:56483.50484.00483.50+4.0013472
09:36:51483.50484.00483.50+4.00113471
09:36:46483.50484.00483.50+4.0023460
09:36:35483.50484.00483.50+4.0013458
09:36:25483.50484.00484.00+4.5013457
09:36:20483.50484.50484.00+4.5033456
09:36:15484.00484.50484.00+4.5023453
09:36:10484.00484.50484.50+5.0043451
09:35:55484.50485.00484.50+5.0013447
09:35:50484.50485.00484.50+5.0013446
09:35:45484.50485.00484.50+5.0013445
09:35:40485.00485.50484.50+5.0053444
09:35:35485.00485.50485.00+5.5023439
09:35:30485.00485.50485.00+5.50513437
09:35:25485.00485.50485.00+5.5013386
09:35:15484.50485.00485.00+5.50133385
09:35:10484.50485.00485.00+5.5063372
09:35:05484.50485.00485.00+5.50153366
09:35:00484.50485.00484.50+5.0013351
09:34:45484.00484.50484.50+5.0013350
09:34:35484.00484.50484.50+5.0023349
09:34:25484.00485.00484.00+4.5013347
09:34:20484.00485.00484.00+4.5013346
09:34:00484.00485.00484.00+4.5033345
09:33:55484.00484.50484.50+5.0023342
09:33:50484.00484.50484.00+4.5023340
09:33:45483.50484.00484.00+4.5073338
09:33:40483.50484.00483.50+4.0013331
09:33:35483.50484.00483.50+4.00103330
09:33:25483.50484.00483.50+4.0013320
09:33:20483.50484.00483.50+4.0013319
09:33:15483.50484.00483.50+4.0013318
09:33:10483.50484.00483.50+4.0013317
09:33:00483.50484.00483.50+4.0033316
09:32:55483.00483.50483.50+4.0023313
09:32:50483.50484.00483.50+4.0023311
09:32:45483.50484.00483.50+4.0083309
09:32:40483.50484.00483.50+4.0043301
09:32:35483.50484.00483.50+4.0023297
09:32:30483.50484.00483.50+4.0023295
09:32:19484.00484.50483.50+4.00113293
09:32:14484.00484.50484.00+4.50203282
09:32:09484.00484.50484.00+4.5053262
09:31:54484.00484.50484.50+5.0033257
09:31:49484.00484.50484.50+5.0013254
09:31:44484.00484.50484.50+5.0033253
09:31:39484.50485.00484.50+5.0013250
09:31:34484.50485.00484.50+5.0033249
09:31:29484.50485.00484.50+5.0033246
09:31:24484.50485.00484.50+5.0033243
09:31:19484.50485.00484.50+5.0023240
09:31:14484.50485.00485.00+5.5013238
09:31:09484.50485.00485.00+5.5023237
09:30:49484.50485.00485.00+5.5023235
09:30:44485.00485.50485.00+5.5023233
09:30:39485.00485.50485.00+5.5013231
09:30:29485.00486.00485.50+6.0023230
09:30:24485.00485.50485.50+6.0033228
09:30:19485.00485.50485.00+5.5013225
09:30:14485.00485.50485.50+6.0033224
09:30:04485.50486.00485.50+6.0013221
09:29:59485.50486.00486.00+6.5013220
09:29:54486.00486.50486.00+6.5073219
09:29:49486.00486.50486.00+6.5043212
09:29:39486.00486.50486.00+6.5023208
09:29:34486.00486.50486.00+6.5013206
09:29:29486.00486.50486.00+6.5023205
09:29:24486.00486.50486.50+7.0023203
09:29:19486.50487.00486.00+6.5023201
09:29:14486.50487.00486.50+7.0023199
09:29:09486.50487.00486.50+7.0033197
09:29:04486.00486.50486.50+7.0093194
09:28:59486.00486.50486.50+7.0073185
09:28:54486.00486.50486.50+7.0083178
09:28:49486.00486.50486.50+7.0033170
09:28:44486.00486.50486.50+7.0013167
09:28:39486.00487.00486.50+7.0033166
09:28:34486.50487.00486.50+7.00213163
09:28:29486.50487.00486.50+7.0053142
09:28:24487.00487.50487.00+7.50183137
09:28:19487.00487.50487.00+7.50213119
09:28:14486.50487.00487.00+7.50243098
09:28:09486.50487.00487.00+7.50163074
09:28:04486.00486.50487.00+7.50123058
09:27:59486.00486.50486.50+7.00153046
09:27:54486.00486.50486.50+7.0063031
09:27:49486.00486.50486.50+7.0073025
09:27:44485.50486.00486.00+6.50143018
09:27:39485.50486.00486.00+6.50293004
09:27:33485.50486.00486.00+6.50122975
09:27:28485.50486.00485.50+6.0012963
09:27:23485.50486.00485.50+6.0032962
09:27:18485.00485.50485.50+6.0082959
09:27:13485.00485.50485.50+6.00112951
09:27:08484.50485.00485.50+6.0012940
09:26:58484.50485.50485.50+6.0022939
09:26:53485.00485.50485.50+6.00122937
09:26:48484.50485.00485.00+5.5072925
09:26:43484.50485.00484.50+5.0082918
09:26:38484.50485.00485.00+5.5022910
09:26:33484.50485.00484.50+5.0032908
09:26:28484.00484.50484.50+5.0032905
09:26:18484.00484.50484.50+5.0032902
09:26:08484.00485.00484.00+4.5012899
09:26:03485.00485.50484.50+5.00102898
09:25:58485.00485.50485.00+5.5042888
09:25:52485.00485.50485.50+6.00112884
09:25:47485.00485.50485.00+5.5062873
09:25:42484.50485.00485.00+5.5042867
09:25:37484.50485.00485.00+5.50132863
09:25:32484.50485.00484.50+5.0012850
09:25:22484.50485.00484.50+5.0012849
09:25:17485.00485.50485.00+5.5012848
09:25:12485.00485.50485.00+5.5012847
09:25:07485.00485.50485.00+5.5032846
09:24:52485.50486.00485.00+5.5032843
09:24:47485.00485.50485.50+6.0032840
09:24:42485.00485.50485.00+5.5042837
09:24:37485.50486.00485.50+6.00122833
09:24:32485.50486.00485.50+6.0072821
09:24:27485.50486.00485.50+6.0032814
09:24:22485.00485.50485.50+6.0042811
09:24:17485.00485.50485.50+6.0012807
09:24:12485.00485.50485.50+6.0052806
09:24:07485.00485.50485.50+6.0032801
09:24:02485.00485.50485.50+6.0032798
09:23:57485.00485.50485.50+6.0052795
09:23:52484.50485.00485.00+5.50152790
09:23:42484.50485.00484.50+5.0012775
09:23:37484.00484.50485.00+5.5022774
09:23:32484.00484.50484.50+5.0042772
09:23:27483.50484.00484.00+4.50102768
09:23:22483.50484.00484.00+4.5042758
09:23:17483.50484.00484.00+4.5022754
09:23:12483.50484.00484.00+4.5032752
09:23:07483.50484.00483.50+4.0042749
09:22:52483.50484.00484.00+4.5012745
09:22:47483.50484.00483.50+4.0012744
09:22:42483.00483.50483.50+4.0052743
09:22:37483.00483.50483.50+4.0072738
09:22:27483.00483.50483.00+3.5022731
09:22:17483.00483.50483.00+3.5012729
09:22:07483.00483.50483.00+3.5012728
09:22:02483.00483.50483.00+3.5012727
09:21:57483.00483.50483.00+3.5042726
09:21:51483.00483.50483.00+3.5032722
09:21:46483.00483.50483.00+3.5032719
09:21:41482.50483.00483.00+3.50162716
09:21:36482.50483.00483.00+3.5092700
09:21:31482.50483.00483.00+3.5022691
09:21:26482.50483.00483.00+3.5022689
09:21:21482.50483.00483.00+3.5032687
09:21:16482.50483.00483.00+3.50122684
09:21:11482.50483.00482.50+3.0052672
09:21:06482.50483.00482.50+3.00122667
09:21:01482.50483.00482.50+3.0052655
09:20:56482.50483.00482.50+3.00132650
09:20:51483.00483.50482.50+3.00142637
09:20:46483.00483.50483.00+3.50172623
09:20:41483.00483.50483.00+3.50142606
09:20:36483.00483.50483.00+3.5052592
09:20:31483.50484.00483.50+4.00102587
09:20:26483.50484.00483.50+4.0012577
09:20:21483.50484.00483.50+4.0072576
09:20:16483.50484.00484.00+4.5022569
09:20:11483.50484.00484.00+4.5032567
09:20:06483.50484.00484.00+4.5012564
09:20:01483.50484.00484.00+4.5072563
09:19:56483.50484.00484.00+4.5012556
09:19:51483.50484.00484.00+4.5042555
09:19:46483.50484.00484.00+4.5022551
09:19:41483.50484.00484.00+4.5052549
09:19:36483.50484.00484.00+4.5072544
09:19:31483.50484.00484.00+4.5052537
09:19:26483.50484.50484.00+4.5022532
09:19:21483.50484.00484.00+4.5062530
09:19:16483.50484.00484.00+4.5032524
09:19:11483.50484.00484.00+4.5052521
09:19:06483.50484.50484.00+4.5022516
09:19:01484.00484.50484.00+4.50122514
09:18:56484.00484.50484.00+4.5052502
09:18:51483.50484.00484.00+4.5032497
09:18:46483.50484.00484.00+4.5022494
09:18:41483.50484.00484.00+4.5012492
09:18:36483.00483.50483.50+4.00132491
09:18:31483.00483.50483.50+4.0072478
09:18:26483.00483.50483.00+3.5032471
09:18:21482.50483.00483.00+3.50172468
09:18:16482.50483.00483.00+3.50222451
09:18:11482.50483.00483.00+3.50122429
09:18:06482.50483.00482.50+3.0072417
09:18:01482.50483.00482.50+3.0042410
09:17:56482.50483.00482.50+3.0042406
09:17:51482.50483.00482.50+3.00152402
09:17:46483.00483.50483.00+3.5072387
09:17:41483.00483.50483.00+3.50112380
09:17:36483.00483.50483.00+3.50102369
09:17:31483.00483.50483.00+3.5052359
09:17:26483.00483.50483.50+4.0012354
09:17:21483.00483.50483.00+3.5022353
09:17:16483.50484.00483.50+4.0092351
09:17:11483.50484.00483.50+4.0032342
09:17:06483.50484.00483.50+4.0062339
09:17:01484.00484.50484.00+4.50192333
09:16:55484.00484.50484.00+4.5062314
09:16:50484.50485.00484.50+5.00102308
09:16:45484.50485.00484.50+5.0082298
09:16:40484.50485.00484.50+5.0032290
09:16:35484.50485.00484.50+5.0022287
09:16:30484.50485.00485.00+5.5012285
09:16:25484.50485.00485.00+5.5042284
09:16:20484.50485.00485.00+5.5032280
09:16:15484.50485.00485.00+5.5042277
09:16:10485.00485.50485.00+5.5092273
09:16:05485.00485.50485.00+5.5052264
09:16:00485.50486.00485.50+6.0072259
09:15:55485.50486.00485.50+6.0042252
09:15:50485.50486.00485.50+6.0042248
09:15:45485.50486.00485.50+6.0022244
09:15:40485.50486.00485.50+6.0012242
09:15:35485.00485.50485.50+6.0032241
09:15:30485.00485.50485.50+6.0072238
09:15:25485.00485.50485.50+6.0012231
09:15:20484.50485.00485.50+6.00102230
09:15:15484.50485.00485.00+5.50112220
09:15:10484.50485.00485.00+5.5072209
09:15:05484.50485.00485.00+5.5022202
09:15:00484.50485.00484.50+5.0032200
09:14:50485.00485.50484.50+5.0052197
09:14:45485.00485.50485.00+5.5052192
09:14:40484.50485.00485.00+5.50142187
09:14:35484.50485.00485.00+5.5032173
09:14:30484.50485.00484.50+5.0042170
09:14:25484.00484.50484.50+5.00102166
09:14:20484.00484.50484.50+5.0052156
09:14:15484.00484.50484.50+5.0032151
09:14:09484.50485.00484.50+5.0052148
09:14:04484.50485.00484.50+5.0022143
09:13:59484.50485.50484.50+5.0022141
09:13:54485.00485.50485.00+5.5042139
09:13:49485.00485.50485.00+5.5042135
09:13:39485.00485.50485.00+5.5032131
09:13:34485.00485.50485.50+6.0052128
09:13:29485.00485.50485.00+5.5042123
09:13:24485.00485.50485.50+6.0082119
09:13:19485.00485.50485.00+5.5012111
09:13:14485.00485.50485.50+6.0032110
09:13:09484.50485.00485.50+6.0042107
09:13:04484.50485.00485.00+5.5092103
09:12:59484.50485.00485.00+5.50122094
09:12:54484.50485.00485.00+5.50182082
09:12:49484.50485.00484.50+5.00122064
09:12:44484.50485.00484.50+5.00282052
09:12:39485.00485.50485.00+5.50132024
09:12:34485.00485.50485.00+5.50132011
09:12:29485.00485.50485.00+5.5041998
09:12:24485.00485.50485.00+5.5061994
09:12:19485.50486.00485.50+6.00161988
09:12:14485.50486.00486.00+6.5061972
09:12:09485.50486.00485.50+6.0051966
09:12:04486.00486.50486.00+6.50141961
09:11:59486.00486.50486.00+6.50131947
09:11:54486.00486.50486.00+6.5061934
09:11:49486.00486.50486.50+7.0021928
09:11:44486.00486.50486.50+7.0011926
09:11:39486.00486.50486.50+7.0011925
09:11:34486.00486.50486.50+7.0051924
09:11:29486.00486.50486.50+7.0011919
09:11:24486.00486.50486.50+7.0051918
09:11:19486.00487.00486.50+7.0041913
09:11:14486.50487.00486.50+7.0071909
09:11:09486.50487.00486.50+7.0011902
09:11:04486.50487.00486.50+7.0021901
09:10:59486.50487.00486.50+7.0041899
09:10:54486.00486.50486.50+7.0091895
09:10:49486.00486.50486.50+7.0021886
09:10:44486.50487.00486.50+7.0021884
09:10:39486.50487.00486.50+7.0081882
09:10:34486.50487.00486.50+7.0041874
09:10:29486.50487.00486.50+7.0011870
09:10:24486.50487.00486.50+7.0041869
09:10:19486.50487.00487.00+7.5071865
09:10:14486.50487.00487.00+7.5071858
09:10:09487.00487.50487.00+7.5091851
09:10:04487.00487.50487.00+7.5061842
09:09:58487.00487.50487.50+8.00131836
09:09:53486.00486.50487.00+7.50141823
09:09:48486.00486.50486.50+7.0091809
09:09:43486.00486.50486.50+7.0041800
09:09:38486.00486.50486.00+6.50181796
09:09:33486.50487.00486.50+7.00191778
09:09:23486.50487.50486.50+7.0021759
09:09:18487.00487.50487.00+7.5091757
09:09:13487.50488.00487.50+8.0081748
09:09:08487.50488.00487.50+8.00241740
09:09:03487.50488.00487.50+8.00131716
09:08:58487.50488.00488.00+8.5031703
09:08:53487.50488.00488.00+8.5081700
09:08:48487.50488.00488.00+8.5061692
09:08:43487.50488.00488.00+8.50121686
09:08:38487.50488.00488.00+8.50131674
09:08:33487.50488.00488.00+8.50111661
09:08:28487.50488.00488.00+8.5071650
09:08:23487.50488.00488.00+8.5031643
09:08:18487.00487.50487.50+8.00201640
09:08:13487.00487.50487.50+8.0061620
09:08:08487.00487.50487.50+8.0081614
09:08:03486.50487.00487.00+7.50131606
09:07:58486.50487.00487.00+7.5041593
09:07:53487.00487.50487.00+7.50201589
09:07:48487.00487.50487.00+7.50131569
09:07:43487.00487.50487.00+7.50221556
09:07:38487.50488.00487.50+8.00201534
09:07:33487.50488.00487.50+8.00141514
09:07:28487.50488.00487.50+8.00121500
09:07:23487.50488.00487.50+8.0051488
09:07:18488.00488.50488.00+8.50281483
09:07:13488.00488.50488.00+8.50211455
09:07:08488.50489.00488.50+9.00401434
09:07:03488.50489.00488.50+9.00211394
09:06:58488.00488.50488.50+9.00211373
09:06:53488.00488.50488.50+9.0081352
09:06:47487.50488.00488.00+8.50201344
09:06:42487.50488.00488.00+8.50491324
09:06:37487.50488.00488.00+8.50231275
09:06:32487.00488.00488.00+8.5081252
09:06:27487.00487.50488.00+8.50131244
09:06:22486.50487.00487.50+8.0051231
09:06:17486.50487.00487.00+7.50261226
09:06:12486.50487.00487.00+7.50131200
09:06:07486.50487.00487.00+7.5041187
09:06:02486.00486.50486.50+7.00161183
09:05:57486.00486.50486.50+7.0041167
09:05:52485.50486.00486.00+6.50151163
09:05:47485.50486.00486.00+6.50151148
09:05:42485.50486.00486.00+6.50121133
09:05:37485.00485.50485.50+6.00151121
09:05:32485.00485.50485.50+6.0081106
09:05:27484.50485.00485.00+5.50261098
09:05:22484.50485.00485.00+5.5071072
09:05:17484.50485.00485.00+5.50101065
09:05:12484.00484.50484.50+5.0081055
09:05:07484.00484.50484.50+5.00151047
09:05:02484.00484.50484.50+5.0041032
09:04:57484.00484.50484.00+4.5071028
09:04:52483.50484.00484.50+5.0061021
09:04:47483.50484.00484.00+4.50111015
09:04:42484.00484.50484.00+4.5041004
09:04:37483.50484.50484.50+5.0031000
09:04:32484.00484.50484.00+4.5011997
09:04:27484.00484.50484.50+5.007986
09:04:22482.50483.50484.50+5.0017979
09:04:17481.50484.00482.50+3.006962
09:04:12484.00484.50482.00+2.5066956
09:04:07484.00484.50484.00+4.5017890
09:04:02484.00484.50484.00+4.5015873
09:03:57484.00484.50484.00+4.502858
09:03:52484.00485.00484.00+4.502856
09:03:47484.00484.50484.50+5.007854
09:03:42484.00484.50484.50+5.003847
09:03:37484.00485.00484.50+5.004844
09:03:32484.00484.50484.50+5.0012840
09:03:27484.00484.50484.50+5.005828
09:03:22484.00484.50484.50+5.003823
09:03:17484.00484.50484.50+5.004820
09:03:11484.50485.00484.50+5.006816
09:03:06485.00485.50484.50+5.004810
09:03:01485.00485.50485.00+5.5016806
09:02:56485.00485.50485.00+5.503790
09:02:51485.50486.00485.50+6.0012787
09:02:46485.50486.00485.50+6.0019775
09:02:41485.50486.00485.50+6.0015756
09:02:36485.50486.00485.50+6.0012741
09:02:31485.50486.00485.50+6.006729
09:02:26485.50486.00485.50+6.004723
09:02:21485.50486.00486.00+6.5012719
09:02:16485.50486.00485.50+6.005707
09:02:11485.50486.00485.50+6.004702
09:02:06485.50486.00485.50+6.005698
09:02:01485.50486.00486.00+6.5015693
09:01:56485.50486.00485.50+6.003678
09:01:51486.00486.50485.50+6.008675
09:01:46486.00486.50486.00+6.5024667
09:01:41486.00486.50486.00+6.5019643
09:01:36486.00486.50486.00+6.5018624
09:01:31486.00486.50486.00+6.5021606
09:01:26485.50486.00486.00+6.5022585
09:01:21485.50486.00486.00+6.5023563
09:01:16485.50486.00486.00+6.507540
09:01:11485.50486.00485.50+6.004533
09:01:06485.00485.50485.50+6.0018529
09:01:01485.00485.50485.50+6.0016511
09:00:56484.50485.00485.00+5.5017495
09:00:51485.00485.50485.00+5.5011478
09:00:46485.00485.50485.00+5.5012467
09:00:41485.00485.50485.00+5.5012455
09:00:36485.00485.50485.00+5.5012443
09:00:31485.00486.00485.00+5.506431
09:00:26485.50486.00485.50+6.0011425
09:00:21486.00486.50486.00+6.5022414
09:00:16486.00486.50486.00+6.5021392
09:00:11486.00486.50486.00+6.508371
09:00:06486.00486.50486.00+6.5019363
09:00:01----486.00+6.50344344
 
加密貨幣
比特幣BTC 7129.96 5.29 0.07%
以太幣ETH 142.95 0.08 0.06%
瑞波幣XRP 0.217873 -0.01 -3.31%
比特幣現金BCH 207.07 -0.43 -0.21%
萊特幣LTC 42.88 -0.84 -1.92%
卡達幣ADA 0.035921 0.00 -1.39%
波場幣TRX 0.013797 0.00 -1.04%
恆星幣XLM 0.051594 0.00 -0.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。