玉晶光  (3406) 光電業 上市

590.00 ▲+18.00 +3.15% 42.44
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+18.00 7,236 589.00 20 590.00 29 578.00 593.00 572.00 572.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00589.00590.00590.00+18.00217236
13:30:00589.00590.00590.00+18.008827215
13:24:55591.00592.00591.00+19.0056333
13:24:50591.00592.00591.00+19.0026328
13:24:45591.00592.00591.00+19.0036326
13:24:40590.00591.00591.00+19.00106323
13:24:35590.00591.00591.00+19.00136313
13:24:30590.00591.00591.00+19.0056300
13:24:25590.00591.00591.00+19.0046295
13:24:20590.00591.00591.00+19.0016291
13:24:15590.00591.00591.00+19.0016290
13:24:10591.00592.00591.00+19.0086289
13:24:00591.00592.00591.00+19.0016281
13:23:55590.00591.00591.00+19.0076280
13:23:50590.00591.00591.00+19.00116273
13:23:45590.00591.00591.00+19.0086262
13:23:40590.00591.00590.00+18.0066254
13:23:35590.00591.00591.00+19.0086248
13:23:30591.00592.00590.00+18.0046240
13:23:25591.00592.00591.00+19.00126236
13:23:20591.00592.00591.00+19.0096224
13:23:15591.00592.00591.00+19.0046215
13:23:10591.00592.00591.00+19.0036211
13:23:05591.00592.00591.00+19.0026208
13:22:55591.00592.00591.00+19.0056206
13:22:44591.00592.00592.00+20.0016201
13:22:39591.00592.00592.00+20.0016200
13:22:34591.00592.00592.00+20.0026199
13:22:29591.00592.00592.00+20.0046197
13:22:24592.00593.00591.00+19.0036193
13:22:19592.00593.00592.00+20.00106190
13:22:14592.00593.00592.00+20.0026180
13:22:09591.00592.00592.00+20.0086178
13:22:04591.00592.00592.00+20.0016170
13:21:59591.00592.00592.00+20.0066169
13:21:54591.00592.00592.00+20.0056163
13:21:49591.00592.00592.00+20.0076158
13:21:44591.00592.00592.00+20.0016151
13:21:39591.00593.00592.00+20.0026150
13:21:34592.00593.00592.00+20.0036148
13:21:19591.00593.00592.00+20.0036145
13:21:14591.00592.00592.00+20.0056142
13:21:09591.00592.00592.00+20.0026137
13:21:04591.00592.00592.00+20.0026135
13:20:59591.00592.00592.00+20.0086133
13:20:54591.00592.00591.00+19.0016125
13:20:44591.00592.00592.00+20.0026124
13:20:39591.00592.00592.00+20.0026122
13:20:34591.00592.00592.00+20.0016120
13:20:24591.00592.00592.00+20.0026119
13:20:19591.00592.00592.00+20.0036117
13:20:14591.00592.00592.00+20.0056114
13:20:04591.00593.00592.00+20.0026109
13:19:59592.00593.00592.00+20.0036107
13:19:54591.00592.00592.00+20.0096104
13:19:49591.00592.00591.00+19.0016095
13:19:44592.00593.00592.00+20.0056094
13:19:39592.00593.00592.00+20.0026089
13:19:34591.00592.00592.00+20.0066087
13:19:29591.00592.00592.00+20.00106081
13:19:24591.00592.00592.00+20.0066071
13:19:19592.00593.00592.00+20.0076065
13:19:14592.00593.00592.00+20.00116058
13:19:09591.00592.00592.00+20.0066047
13:19:04592.00593.00592.00+20.0056041
13:18:59591.00592.00592.00+20.0026036
13:18:54591.00593.00591.00+19.0016034
13:18:49591.00593.00592.00+20.0026033
13:18:44591.00593.00592.00+20.00116031
13:18:39591.00592.00592.00+20.00146020
13:18:34591.00592.00592.00+20.00806006
13:18:29591.00592.00591.00+19.0065926
13:18:24591.00592.00592.00+20.0025920
13:18:19591.00592.00591.00+19.0015918
13:18:14591.00592.00592.00+20.0055917
13:18:04591.00592.00592.00+20.0045912
13:17:59591.00592.00592.00+20.0035908
13:17:54591.00592.00592.00+20.0045905
13:17:48591.00592.00592.00+20.0045901
13:17:43591.00592.00592.00+20.00115897
13:17:38591.00592.00592.00+20.0065886
13:17:33591.00592.00592.00+20.0045880
13:17:28590.00591.00592.00+20.00135876
13:17:23590.00591.00591.00+19.00305863
13:17:18589.00590.00590.00+18.00715833
13:17:13589.00590.00590.00+18.0035762
13:17:08589.00590.00590.00+18.0065759
13:16:58589.00590.00590.00+18.0035753
13:16:53589.00590.00590.00+18.0045750
13:16:33589.00590.00590.00+18.0025746
13:16:18588.00589.00589.00+17.0055744
13:16:13588.00589.00589.00+17.0015739
13:16:08588.00589.00589.00+17.0045738
13:16:02588.00589.00589.00+17.0025734
13:15:57588.00589.00589.00+17.0015732
13:15:52589.00590.00589.00+17.0085731
13:15:47589.00590.00589.00+17.0025723
13:15:42589.00590.00589.00+17.0015721
13:15:37589.00590.00589.00+17.0015720
13:15:32589.00590.00589.00+17.0015719
13:15:27589.00590.00589.00+17.0015718
13:15:22588.00589.00589.00+17.0065717
13:15:17588.00589.00589.00+17.00115711
13:15:12588.00589.00589.00+17.0055700
13:15:07588.00589.00589.00+17.0055695
13:15:02588.00589.00589.00+17.0075690
13:14:57588.00589.00589.00+17.0045683
13:14:52588.00589.00589.00+17.0055679
13:14:47588.00589.00589.00+17.0035674
13:14:42588.00589.00589.00+17.0065671
13:14:12587.00588.00589.00+17.0045665
13:14:07587.00588.00588.00+16.0065661
13:14:02588.00589.00588.00+16.0025655
13:13:57588.00589.00588.00+16.0015653
13:13:52588.00589.00588.00+16.0015652
13:13:47588.00589.00588.00+16.0065651
13:13:37588.00589.00588.00+16.0035645
13:13:32588.00589.00588.00+16.0015642
13:13:27588.00589.00588.00+16.0025641
13:13:22588.00589.00588.00+16.0025639
13:13:17588.00589.00588.00+16.0045637
13:13:12588.00589.00588.00+16.0045633
13:13:07588.00589.00588.00+16.0025629
13:13:02588.00589.00588.00+16.0055627
13:12:52588.00589.00588.00+16.0015622
13:12:47588.00589.00588.00+16.0025621
13:12:37588.00589.00588.00+16.0015619
13:12:32588.00589.00588.00+16.0015618
13:11:56588.00589.00588.00+16.0015617
13:11:46588.00589.00588.00+16.0025616
13:11:36587.00588.00588.00+16.0055614
13:11:31587.00588.00588.00+16.0085609
13:11:21587.00588.00588.00+16.0015601
13:11:01587.00588.00588.00+16.0035600
13:10:51587.00588.00587.00+15.0015597
13:10:31587.00588.00587.00+15.0015596
13:10:16588.00589.00588.00+16.0025595
13:10:11588.00589.00588.00+16.0015593
13:10:06588.00589.00588.00+16.0055592
13:09:56587.00588.00588.00+16.0045587
13:09:51587.00588.00588.00+16.0055583
13:09:26588.00589.00588.00+16.00105578
13:09:01588.00589.00588.00+16.0015568
13:08:46587.00589.00588.00+16.0065567
13:08:41588.00589.00588.00+16.0015561
13:08:36588.00589.00588.00+16.0025560
13:08:31588.00589.00588.00+16.0035558
13:08:26588.00589.00588.00+16.00105555
13:08:16588.00589.00588.00+16.0015545
13:08:11588.00589.00588.00+16.0015544
13:07:56588.00589.00588.00+16.0015543
13:07:51588.00589.00588.00+16.0015542
13:07:25588.00589.00589.00+17.0015541
13:06:20588.00589.00589.00+17.0035540
13:06:15587.00588.00588.00+16.0065537
13:06:10587.00588.00588.00+16.0055531
13:06:05587.00588.00588.00+16.0025526
13:05:55587.00588.00588.00+16.0015524
13:05:45588.00589.00588.00+16.0015523
13:05:40588.00589.00588.00+16.0015522
13:05:35588.00589.00588.00+16.0025521
13:05:30588.00589.00588.00+16.0015519
13:05:25588.00589.00588.00+16.0015518
13:05:20588.00589.00588.00+16.0015517
13:05:04587.00588.00588.00+16.0025516
13:04:59587.00588.00588.00+16.0045514
13:04:44588.00589.00588.00+16.0025510
13:04:34588.00589.00588.00+16.0025508
13:04:14587.00589.00588.00+16.0015506
13:04:09587.00588.00589.00+17.0025505
13:04:04587.00588.00588.00+16.0015503
13:03:49587.00588.00588.00+16.0015502
13:03:39588.00589.00588.00+16.0045501
13:03:24588.00589.00588.00+16.0015497
13:03:19588.00589.00589.00+17.0015496
13:03:14588.00589.00589.00+17.0035495
13:03:09589.00590.00589.00+17.0035492
13:02:59589.00590.00589.00+17.0055489
13:02:34589.00590.00589.00+17.0015484
13:02:14588.00589.00589.00+17.0015483
13:02:04588.00589.00589.00+17.00105482
13:01:59588.00589.00588.00+16.0025472
13:00:58588.00589.00588.00+16.0015470
13:00:53588.00589.00588.00+16.0015469
13:00:43588.00589.00588.00+16.0015468
13:00:33588.00589.00588.00+16.0015467
13:00:18588.00589.00588.00+16.0015466
12:59:58588.00589.00588.00+16.0015465
12:59:28588.00589.00588.00+16.0015464
12:59:03588.00589.00588.00+16.0015463
12:58:33587.00588.00588.00+16.0045462
12:58:28587.00588.00588.00+16.0035458
12:58:18587.00588.00588.00+16.0065455
12:58:13587.00588.00588.00+16.0025449
12:57:48587.00588.00587.00+15.0015447
12:57:42587.00588.00587.00+15.0015446
12:57:37587.00588.00587.00+15.0025445
12:57:27587.00588.00587.00+15.0045443
12:57:17587.00588.00587.00+15.0065439
12:57:12587.00588.00587.00+15.0045433
12:57:07587.00588.00587.00+15.0065429
12:57:02587.00588.00587.00+15.0065423
12:56:57587.00588.00587.00+15.00115417
12:56:52587.00588.00587.00+15.0065406
12:56:42587.00588.00587.00+15.0015400
12:56:32587.00588.00588.00+16.0015399
12:56:27588.00589.00588.00+16.0015398
12:56:22588.00589.00588.00+16.0015397
12:56:17588.00589.00588.00+16.0065396
12:56:12588.00589.00588.00+16.0035390
12:56:07589.00590.00589.00+17.0025387
12:55:57589.00590.00589.00+17.00105385
12:55:47589.00590.00589.00+17.0015375
12:54:57589.00590.00589.00+17.0015374
12:54:47589.00590.00590.00+18.0015373
12:54:37589.00590.00589.00+17.0015372
12:54:32589.00590.00590.00+18.0025371
12:54:21589.00590.00590.00+18.0015369
12:54:16589.00590.00590.00+18.0025368
12:53:51589.00591.00590.00+18.0015366
12:53:46589.00590.00591.00+19.0025365
12:53:41589.00590.00590.00+18.0035363
12:53:36589.00590.00590.00+18.0035360
12:53:31589.00590.00590.00+18.0015357
12:53:26589.00590.00590.00+18.0065356
12:52:51589.00590.00590.00+18.0015350
12:52:41589.00590.00589.00+17.0015349
12:52:31589.00590.00590.00+18.0025348
12:52:01589.00590.00590.00+18.0015346
12:51:56590.00591.00590.00+18.0045345
12:51:51590.00591.00590.00+18.0065341
12:51:46590.00591.00590.00+18.0045335
12:51:41590.00591.00590.00+18.0045331
12:51:36590.00591.00591.00+19.0085327
12:51:31590.00591.00591.00+19.0045319
12:51:26590.00591.00591.00+19.00115315
12:51:21589.00590.00590.00+18.00395304
12:51:16589.00590.00590.00+18.00235265
12:51:11589.00590.00590.00+18.00305242
12:51:01589.00590.00590.00+18.0055212
12:50:56589.00590.00590.00+18.0025207
12:50:51589.00590.00590.00+18.0025205
12:50:46588.00589.00589.00+17.0075203
12:50:41588.00589.00589.00+17.0075196
12:50:36588.00589.00589.00+17.00105189
12:50:31588.00589.00589.00+17.0035179
12:50:26587.00588.00588.00+16.0065176
12:50:21587.00588.00588.00+16.00105170
12:50:00587.00588.00588.00+16.0015160
12:49:35587.00588.00588.00+16.0025159
12:49:30587.00588.00588.00+16.0025157
12:49:25587.00588.00588.00+16.0015155
12:49:15587.00588.00588.00+16.0025154
12:49:00587.00588.00588.00+16.0015152
12:48:35587.00588.00588.00+16.0015151
12:48:25587.00588.00588.00+16.0015150
12:46:24587.00588.00588.00+16.0025149
12:46:04587.00589.00589.00+17.0015147
12:45:54588.00589.00588.00+16.0015146
12:45:49588.00589.00588.00+16.00105145
12:45:39588.00589.00588.00+16.0015135
12:45:14588.00589.00588.00+16.0015134
12:44:54588.00589.00588.00+16.0035133
12:44:24588.00589.00588.00+16.0015130
12:44:04588.00589.00588.00+16.0015129
12:42:58587.00588.00588.00+16.0015128
12:42:53587.00588.00588.00+16.0035127
12:42:48587.00588.00588.00+16.0015124
12:41:53587.00588.00588.00+16.0015123
12:41:28587.00588.00588.00+16.0035122
12:41:08587.00588.00587.00+15.0015119
12:41:03588.00589.00588.00+16.0015118
12:40:58588.00589.00588.00+16.0055117
12:40:48588.00589.00588.00+16.0015112
12:38:47587.00589.00589.00+17.0015111
12:37:52587.00589.00587.00+15.0015110
12:37:47588.00589.00588.00+16.0065109
12:37:42588.00589.00588.00+16.0025103
12:37:16588.00589.00589.00+17.0015101
12:35:56588.00589.00589.00+17.0025100
12:35:46588.00589.00589.00+17.0015098
12:35:31587.00588.00589.00+17.0025097
12:35:26587.00588.00588.00+16.0015095
12:35:21587.00588.00588.00+16.00105094
12:35:16587.00588.00588.00+16.0015084
12:32:45587.00588.00588.00+16.0015083
12:32:05587.00588.00587.00+15.0015082
12:30:20587.00588.00587.00+15.0015081
12:30:10587.00588.00587.00+15.0015080
12:30:05587.00588.00587.00+15.0015079
12:29:55587.00588.00587.00+15.0015078
12:29:20586.00587.00587.00+15.0015077
12:28:40586.00587.00587.00+15.0045076
12:28:35587.00588.00587.00+15.0065072
12:28:10587.00588.00587.00+15.0015066
12:27:59587.00588.00588.00+16.0015065
12:27:54587.00588.00588.00+16.0015064
12:27:39586.00587.00588.00+16.0035063
12:27:34586.00587.00587.00+15.0055060
12:27:19586.00587.00587.00+15.0015055
12:26:59586.00587.00587.00+15.0025054
12:25:48586.00587.00587.00+15.0015052
12:25:43586.00587.00587.00+15.0015051
12:25:38586.00587.00587.00+15.0025050
12:25:33587.00588.00587.00+15.0045048
12:25:28587.00588.00587.00+15.0055044
12:25:23587.00588.00587.00+15.0095039
12:25:13587.00588.00587.00+15.0025030
12:24:38587.00588.00587.00+15.0015028
12:24:18587.00588.00587.00+15.0015027
12:23:03587.00588.00587.00+15.0015026
12:22:37588.00589.00588.00+16.00105025
12:22:27588.00589.00588.00+16.0015015
12:22:22588.00589.00588.00+16.0025014
12:22:17588.00589.00588.00+16.0025012
12:22:07588.00589.00588.00+16.0015010
12:21:57588.00589.00588.00+16.0015009
12:20:32588.00589.00588.00+16.0015008
12:20:02588.00589.00588.00+16.0015007
12:19:32588.00589.00588.00+16.0015006
12:18:47588.00589.00589.00+17.0015005
12:18:32589.00590.00589.00+17.0035004
12:18:27589.00590.00589.00+17.0075001
12:16:16589.00590.00589.00+17.0014994
12:15:56589.00590.00589.00+17.0014993
12:14:10589.00590.00590.00+18.0014992
12:14:05589.00590.00590.00+18.0014991
12:14:00589.00590.00590.00+18.0014990
12:13:55588.00589.00589.00+17.0044989
12:13:20588.00589.00589.00+17.0014985
12:13:10588.00589.00589.00+17.0014984
12:12:40588.00589.00589.00+17.0014983
12:12:35588.00589.00589.00+17.0014982
12:12:30588.00589.00589.00+17.0014981
12:12:25588.00589.00589.00+17.0014980
12:11:35588.00589.00589.00+17.0024979
12:11:30588.00589.00589.00+17.0024977
12:11:20587.00588.00589.00+17.0064975
12:11:15588.00589.00588.00+16.0014969
12:11:00588.00589.00588.00+16.0014968
12:10:50587.00588.00588.00+16.0034967
12:10:34588.00589.00588.00+16.0014964
12:10:29588.00589.00588.00+16.0054963
12:10:14588.00589.00588.00+16.0014958
12:10:09588.00589.00588.00+16.0024957
12:10:04588.00589.00588.00+16.0014955
12:09:04588.00589.00588.00+16.0014954
12:08:59588.00589.00589.00+17.0044953
12:08:49588.00589.00589.00+17.0014949
12:08:24588.00589.00589.00+17.0014948
12:08:19588.00589.00589.00+17.0014947
12:07:13588.00589.00589.00+17.0014946
12:06:53588.00589.00589.00+17.0014945
12:06:23588.00589.00589.00+17.0014944
12:04:53588.00589.00589.00+17.0064943
12:04:18588.00589.00589.00+17.0014937
12:03:42588.00589.00588.00+16.0014936
12:02:12587.00588.00588.00+16.0014935
12:02:07588.00589.00588.00+16.0024934
12:01:57588.00589.00588.00+16.0014932
12:01:42588.00589.00588.00+16.0044931
12:01:17587.00588.00588.00+16.0044927
12:01:07587.00588.00588.00+16.0014923
12:00:12587.00588.00588.00+16.0014922
12:00:02587.00588.00588.00+16.0024921
11:59:06587.00588.00588.00+16.0014919
11:58:06587.00588.00588.00+16.0024918
11:57:56587.00588.00588.00+16.0034916
11:57:46587.00588.00588.00+16.0054913
11:56:20587.00588.00588.00+16.0034908
11:55:40587.00588.00588.00+16.0014905
11:55:00587.00588.00588.00+16.0034904
11:54:55587.00588.00588.00+16.0034901
11:54:50587.00588.00588.00+16.0014898
11:54:45587.00588.00588.00+16.0014897
11:54:40587.00588.00588.00+16.0014896
11:54:35587.00588.00588.00+16.0014895
11:54:20587.00588.00588.00+16.0044894
11:54:15587.00588.00588.00+16.0014890
11:54:05587.00588.00588.00+16.0014889
11:53:55587.00588.00588.00+16.0044888
11:52:39587.00588.00587.00+15.0014884
11:52:34587.00588.00587.00+15.0014883
11:51:54587.00588.00587.00+15.0014882
11:51:44586.00587.00587.00+15.0014881
11:51:39586.00587.00587.00+15.0054880
11:51:34586.00587.00587.00+15.0024875
11:51:09586.00587.00587.00+15.0014873
11:50:39586.00587.00587.00+15.0014872
11:50:24587.00588.00587.00+15.0014871
11:50:14587.00588.00587.00+15.0034870
11:49:54587.00588.00587.00+15.0014867
11:49:19587.00588.00587.00+15.0014866
11:49:09587.00588.00587.00+15.0024865
11:48:39587.00588.00587.00+15.0034863
11:48:29587.00588.00587.00+15.0054860
11:48:04587.00588.00587.00+15.0014855
11:47:53586.00587.00587.00+15.0014854
11:47:48586.00587.00587.00+15.0034853
11:47:43586.00587.00587.00+15.0014850
11:47:38586.00587.00586.00+14.0014849
11:47:33586.00587.00586.00+14.0014848
11:47:03586.00587.00586.00+14.0024847
11:46:58586.00587.00586.00+14.0014845
11:46:52586.00587.00586.00+14.0014844
11:46:47586.00587.00586.00+14.0054843
11:46:42586.00587.00586.00+14.0034838
11:46:37586.00587.00586.00+14.0084835
11:46:32586.00587.00586.00+14.0074827
11:46:27586.00587.00586.00+14.0044820
11:46:22587.00588.00586.00+14.00184816
11:46:17587.00588.00587.00+15.00104798
11:46:12587.00588.00587.00+15.00124788
11:46:07587.00588.00587.00+15.0014776
11:46:02587.00588.00587.00+15.0014775
11:45:57587.00588.00587.00+15.0024774
11:45:42587.00588.00587.00+15.0014772
11:45:32587.00588.00587.00+15.0014771
11:45:27587.00588.00587.00+15.0014770
11:45:07588.00589.00588.00+16.0034769
11:45:02588.00589.00588.00+16.0014766
11:44:57588.00589.00588.00+16.0014765
11:44:52588.00589.00588.00+16.0014764
11:44:27587.00588.00588.00+16.0054763
11:44:22587.00588.00588.00+16.0014758
11:44:17587.00588.00588.00+16.0034757
11:43:42587.00588.00588.00+16.0014754
11:43:17588.00589.00588.00+16.0014753
11:43:12588.00589.00588.00+16.0034752
11:43:07588.00589.00588.00+16.0064749
11:43:02588.00589.00588.00+16.0014743
11:42:51588.00589.00588.00+16.0024742
11:40:41588.00590.00588.00+16.0014740
11:40:36589.00590.00589.00+17.00104739
11:39:36589.00590.00590.00+18.0014729
11:39:21589.00590.00589.00+17.0014728
11:39:16589.00590.00589.00+17.0014727
11:37:20589.00590.00590.00+18.0024726
11:35:44589.00590.00590.00+18.0014724
11:34:59589.00590.00589.00+17.0014723
11:33:34589.00590.00590.00+18.0024722
11:33:04589.00590.00589.00+17.0044720
11:32:49588.00589.00589.00+17.0024716
11:32:39588.00589.00589.00+17.0024714
11:32:34588.00589.00589.00+17.0014712
11:32:23588.00589.00589.00+17.0034711
11:32:13587.00589.00589.00+17.0014708
11:31:53588.00589.00588.00+16.0024707
11:31:48588.00589.00588.00+16.0014705
11:31:43588.00589.00588.00+16.00104704
11:31:28588.00589.00588.00+16.0014694
11:31:18588.00589.00588.00+16.0044693
11:31:03588.00589.00588.00+16.0014689
11:30:38588.00589.00588.00+16.0014688
11:29:58588.00589.00588.00+16.0014687
11:29:48588.00589.00588.00+16.0014686
11:29:23588.00589.00588.00+16.0034685
11:29:18588.00589.00588.00+16.0034682
11:29:13588.00589.00588.00+16.0014679
11:29:03588.00589.00588.00+16.0014678
11:28:58588.00589.00588.00+16.0044677
11:28:53588.00589.00588.00+16.0044673
11:28:48588.00589.00588.00+16.0024669
11:28:43588.00589.00588.00+16.0024667
11:28:38588.00589.00588.00+16.0034665
11:28:33588.00589.00588.00+16.0024662
11:28:23588.00589.00588.00+16.0014660
11:28:08588.00589.00588.00+16.0014659
11:27:07589.00590.00589.00+17.0014658
11:27:02589.00590.00589.00+17.0044657
11:26:57589.00590.00589.00+17.0044653
11:26:52589.00590.00589.00+17.0024649
11:26:47589.00590.00589.00+17.0024647
11:26:27589.00590.00589.00+17.0014645
11:26:17589.00590.00589.00+17.0014644
11:25:42589.00590.00589.00+17.0014643
11:24:16589.00590.00590.00+18.0024642
11:24:01589.00590.00589.00+17.0054640
11:23:41589.00590.00589.00+17.0014635
11:23:26589.00590.00589.00+17.0014634
11:22:41589.00590.00589.00+17.0024633
11:22:31589.00590.00589.00+17.0014631
11:22:21589.00590.00589.00+17.0014630
11:22:16589.00590.00589.00+17.0014629
11:22:06589.00590.00589.00+17.0034628
11:21:51590.00591.00590.00+18.0054625
11:21:46590.00591.00590.00+18.0034620
11:21:41590.00591.00590.00+18.0094617
11:21:25590.00591.00590.00+18.0014608
11:20:00590.00591.00590.00+18.0014607
11:19:30590.00591.00591.00+19.0014606
11:19:25590.00591.00591.00+19.0014605
11:19:15590.00591.00591.00+19.0014604
11:19:05589.00590.00591.00+19.0024603
11:19:00589.00590.00590.00+18.00104601
11:17:55589.00590.00590.00+18.0014591
11:15:49589.00590.00590.00+18.0014590
11:14:49589.00590.00590.00+18.0014589
11:14:23589.00590.00590.00+18.0014588
11:14:13589.00590.00590.00+18.0024587
11:13:03589.00590.00590.00+18.0014585
11:12:03590.00591.00590.00+18.0054584
11:11:58590.00591.00591.00+19.0024579
11:11:33590.00591.00591.00+19.0014577
11:11:18590.00591.00591.00+19.0014576
11:11:13590.00591.00591.00+19.0034575
11:11:08590.00591.00591.00+19.0034572
11:11:03590.00591.00590.00+18.0014569
11:10:43590.00591.00591.00+19.0024568
11:10:33589.00590.00590.00+18.0024566
11:10:22589.00591.00591.00+19.0024564
11:10:02589.00591.00591.00+19.0014562
11:09:57589.00590.00590.00+18.0044561
11:09:42589.00590.00590.00+18.0034557
11:09:37589.00590.00590.00+18.0024554
11:09:32589.00590.00590.00+18.00134552
11:09:07588.00590.00589.00+17.0014539
11:09:02588.00589.00589.00+17.0024538
11:08:42588.00589.00589.00+17.0014536
11:08:37589.00590.00589.00+17.0044535
11:08:32589.00590.00589.00+17.0014531
11:08:22589.00590.00589.00+17.0014530
11:08:07589.00590.00589.00+17.0014529
11:07:52588.00589.00589.00+17.0014528
11:07:47588.00589.00589.00+17.0024527
11:07:26588.00589.00589.00+17.0014525
11:07:21588.00589.00589.00+17.0014524
11:07:11588.00589.00589.00+17.0014523
11:07:01589.00590.00589.00+17.0054522
11:06:56589.00590.00589.00+17.0034517
11:06:51589.00590.00589.00+17.0044514
11:06:46589.00590.00589.00+17.0084510
11:06:41589.00590.00589.00+17.0054502
11:06:36589.00590.00589.00+17.0014497
11:06:26589.00590.00589.00+17.0014496
11:06:16589.00590.00589.00+17.0014495
11:06:11589.00590.00589.00+17.0014494
11:06:01589.00590.00589.00+17.0014493
11:05:51589.00590.00589.00+17.0014492
11:05:11589.00590.00589.00+17.0014491
11:05:06589.00590.00590.00+18.0014490
11:04:31590.00591.00590.00+18.0014489
11:04:06590.00591.00590.00+18.0024488
11:04:01590.00591.00590.00+18.0014486
11:03:56590.00591.00590.00+18.0024485
11:03:40590.00591.00590.00+18.0014483
11:03:15590.00591.00590.00+18.0014482
11:02:45590.00591.00590.00+18.0014481
11:02:25590.00591.00591.00+19.0024480
11:01:35590.00591.00591.00+19.0024478
11:01:25590.00591.00590.00+18.0024476
11:01:20590.00591.00590.00+18.0044474
11:01:10590.00591.00590.00+18.0034470
11:01:05590.00591.00590.00+18.0044467
11:01:00590.00591.00590.00+18.0034463
11:00:55590.00591.00590.00+18.0014460
11:00:50590.00591.00590.00+18.0034459
11:00:25590.00591.00590.00+18.0014456
11:00:10590.00591.00591.00+19.0014455
11:00:00590.00592.00592.00+20.0014454
10:59:50590.00592.00590.00+18.0014453
10:59:25590.00591.00591.00+19.0014452
10:59:14590.00591.00591.00+19.0014451
10:58:34590.00591.00591.00+19.0014450
10:58:24590.00591.00591.00+19.0014449
10:57:59591.00592.00591.00+19.0014448
10:57:54591.00592.00591.00+19.0014447
10:57:44591.00592.00591.00+19.0014446
10:57:24591.00592.00591.00+19.0014445
10:56:48590.00592.00592.00+20.0014444
10:56:23591.00592.00591.00+19.0014443
10:56:18591.00592.00591.00+19.0014442
10:56:13591.00592.00591.00+19.0014441
10:56:08591.00592.00591.00+19.0024440
10:55:58591.00592.00591.00+19.0024438
10:55:53591.00592.00591.00+19.0014436
10:55:23591.00592.00591.00+19.0024435
10:55:13591.00593.00591.00+19.0014433
10:55:03591.00593.00591.00+19.0024432
10:54:58591.00592.00592.00+20.00104430
10:54:53591.00592.00591.00+19.0024420
10:54:48591.00592.00592.00+20.0014418
10:54:43591.00592.00592.00+20.0024417
10:54:18590.00592.00592.00+20.0014415
10:54:13590.00591.00592.00+20.00124414
10:53:43590.00591.00591.00+19.0014402
10:53:38590.00591.00591.00+19.0014401
10:53:23590.00591.00591.00+19.0014400
10:53:02590.00591.00591.00+19.0024399
10:52:52591.00592.00591.00+19.0024397
10:52:42591.00592.00591.00+19.0024395
10:52:37591.00592.00591.00+19.0014393
10:52:22591.00592.00591.00+19.0014392
10:52:12591.00592.00591.00+19.0014391
10:52:07591.00592.00591.00+19.0014390
10:52:02591.00592.00592.00+20.0014389
10:51:52591.00592.00592.00+20.0014388
10:51:42591.00592.00591.00+19.0014387
10:50:52590.00591.00591.00+19.0014386
10:50:32590.00591.00591.00+19.00104385
10:50:27590.00591.00591.00+19.0034375
10:50:22590.00591.00591.00+19.0044372
10:50:17590.00591.00591.00+19.0014368
10:50:02590.00591.00591.00+19.0014367
10:49:57590.00591.00591.00+19.0014366
10:49:42590.00591.00591.00+19.0014365
10:49:12590.00591.00591.00+19.0014364
10:48:52590.00591.00591.00+19.0014363
10:48:47590.00591.00591.00+19.0024362
10:48:22590.00591.00590.00+18.0014360
10:48:17590.00591.00591.00+19.0014359
10:47:41590.00591.00590.00+18.0014358
10:47:36589.00590.00590.00+18.0044357
10:47:31589.00590.00590.00+18.0014353
10:47:26589.00590.00590.00+18.0014352
10:47:21589.00590.00590.00+18.0024351
10:47:06589.00590.00590.00+18.0014349
10:46:56590.00591.00590.00+18.0024348
10:46:51589.00590.00590.00+18.0044346
10:46:46589.00590.00590.00+18.0014342
10:46:41589.00590.00590.00+18.0024341
10:46:36589.00590.00590.00+18.0014339
10:46:31589.00590.00589.00+17.0014338
10:46:21589.00590.00590.00+18.0024337
10:46:16589.00590.00589.00+17.0024335
10:46:11589.00590.00590.00+18.0024333
10:46:01589.00590.00590.00+18.0024331
10:45:56589.00590.00590.00+18.0014329
10:45:51589.00590.00590.00+18.0014328
10:45:46589.00590.00590.00+18.0054327
10:45:40590.00591.00590.00+18.00134322
10:45:35590.00591.00590.00+18.0054309
10:45:25590.00591.00591.00+19.0014304
10:45:20590.00591.00590.00+18.0014303
10:45:15590.00591.00591.00+19.0024302
10:44:55590.00591.00590.00+18.0014300
10:44:40590.00591.00590.00+18.0014299
10:44:30590.00591.00590.00+18.0014298
10:44:25590.00591.00591.00+19.0014297
10:44:20590.00591.00590.00+18.0014296
10:44:10590.00591.00591.00+19.0024295
10:44:05590.00591.00590.00+18.0014293
10:43:55590.00591.00591.00+19.0014292
10:43:35590.00591.00591.00+19.0014291
10:43:30590.00591.00591.00+19.0014290
10:43:15590.00591.00591.00+19.0024289
10:43:05590.00591.00591.00+19.0014287
10:43:00590.00591.00590.00+18.0014286
10:42:55590.00591.00591.00+19.0014285
10:42:50589.00590.00591.00+19.0024284
10:42:45589.00590.00590.00+18.0084282
10:42:40589.00590.00590.00+18.0024274
10:42:35589.00590.00590.00+18.0024272
10:42:25589.00590.00590.00+18.0014270
10:42:05589.00591.00590.00+18.0024269
10:42:00590.00591.00590.00+18.0024267
10:41:34589.00591.00590.00+18.0024265
10:41:29589.00591.00589.00+17.0024263
10:41:24590.00591.00590.00+18.0014261
10:41:19590.00591.00590.00+18.0084260
10:41:14590.00591.00590.00+18.00164252
10:41:09590.00591.00591.00+19.0014236
10:41:04590.00591.00590.00+18.0014235
10:40:59590.00591.00591.00+19.0034234
10:40:54590.00591.00590.00+18.0014231
10:40:39590.00591.00591.00+19.0014230
10:40:34590.00591.00590.00+18.0014229
10:40:29589.00590.00590.00+18.0034228
10:40:24589.00590.00590.00+18.0034225
10:40:14589.00590.00590.00+18.0014222
10:40:09589.00590.00590.00+18.0014221
10:40:04590.00591.00590.00+18.0064220
10:39:59590.00591.00590.00+18.0024214
10:39:54590.00591.00590.00+18.0024212
10:39:49590.00591.00590.00+18.0034210
10:39:44590.00591.00590.00+18.0024207
10:39:39591.00592.00591.00+19.0024205
10:39:34591.00592.00591.00+19.0064203
10:39:29591.00592.00591.00+19.00174197
10:39:24591.00592.00591.00+19.0014180
10:39:14590.00591.00591.00+19.0014179
10:39:09590.00591.00591.00+19.0024178
10:39:04591.00592.00591.00+19.0014176
10:38:54591.00592.00591.00+19.0024175
10:38:44591.00592.00592.00+20.0024173
10:38:39591.00592.00591.00+19.0014171
10:38:34590.00591.00591.00+19.0014170
10:38:29590.00591.00591.00+19.0024169
10:38:24590.00591.00590.00+18.0024167
10:38:19590.00591.00591.00+19.0014165
10:38:14591.00592.00591.00+19.0014164
10:38:04591.00592.00591.00+19.0014163
10:37:59591.00592.00591.00+19.0014162
10:37:54590.00591.00592.00+20.0024161
10:37:49591.00592.00591.00+19.0044159
10:37:43592.00593.00592.00+20.0094155
10:37:38592.00593.00592.00+20.00104146
10:37:33592.00593.00592.00+20.0064136
10:37:23592.00593.00593.00+21.0034130
10:37:18592.00593.00593.00+21.0054127
10:37:13591.00592.00592.00+20.00194122
10:37:08590.00591.00592.00+20.0034103
10:37:03590.00591.00591.00+19.0014100
10:36:53590.00591.00591.00+19.0014099
10:36:48590.00592.00590.00+18.0014098
10:36:38591.00592.00590.00+18.0024097
10:36:28590.00591.00591.00+19.0034095
10:36:23590.00591.00590.00+18.0014092
10:36:18590.00591.00591.00+19.0034091
10:36:13590.00591.00591.00+19.0024088
10:36:08590.00591.00591.00+19.0024086
10:36:03590.00591.00591.00+19.0024084
10:35:58590.00591.00591.00+19.0014082
10:35:53590.00591.00591.00+19.0014081
10:35:48591.00592.00591.00+19.0084080
10:35:43591.00592.00591.00+19.0054072
10:35:38591.00592.00591.00+19.0014067
10:35:33592.00593.00592.00+20.00114066
10:35:28592.00593.00592.00+20.0074055
10:35:23592.00593.00592.00+20.0074048
10:35:18592.00593.00592.00+20.0024041
10:35:13591.00592.00592.00+20.0044039
10:35:08591.00592.00592.00+20.00104035
10:35:03591.00592.00592.00+20.0034025
10:34:58591.00592.00592.00+20.0014022
10:34:52591.00592.00592.00+20.0074021
10:34:47591.00592.00592.00+20.0094014
10:34:42591.00592.00592.00+20.0024005
10:34:37591.00592.00592.00+20.0014003
10:34:32591.00592.00592.00+20.0024002
10:34:27591.00592.00592.00+20.0044000
10:34:22591.00592.00592.00+20.0013996
10:34:17591.00592.00592.00+20.0023995
10:34:12591.00592.00592.00+20.0073993
10:34:07591.00592.00592.00+20.0023986
10:34:02591.00592.00592.00+20.00143984
10:33:57591.00592.00592.00+20.0033970
10:33:52592.00593.00592.00+20.00123967
10:33:47592.00593.00592.00+20.00133955
10:33:42592.00593.00593.00+21.00223942
10:33:37591.00592.00593.00+21.00293920
10:33:32591.00592.00592.00+20.00433891
10:33:27590.00591.00592.00+20.00653848
10:33:22589.00590.00591.00+19.00463783
10:33:17589.00590.00590.00+18.00593737
10:33:12589.00590.00590.00+18.00103678
10:33:07589.00590.00590.00+18.0033668
10:33:02589.00590.00589.00+17.0013665
10:32:57589.00590.00590.00+18.0013664
10:32:42589.00590.00590.00+18.0013663
10:32:32589.00590.00589.00+17.0013662
10:32:27589.00590.00589.00+17.0013661
10:32:12588.00589.00589.00+17.0013660
10:32:07588.00589.00589.00+17.0033659
10:32:02588.00589.00589.00+17.0013656
10:31:57588.00589.00589.00+17.0013655
10:31:52588.00589.00589.00+17.0013654
10:31:32588.00589.00589.00+17.0023653
10:31:12588.00589.00589.00+17.0013651
10:30:52588.00590.00589.00+17.0013650
10:30:41588.00590.00588.00+16.0013649
10:30:31588.00589.00589.00+17.0013648
10:30:26588.00589.00589.00+17.0033647
10:30:16588.00589.00589.00+17.0013644
10:30:11589.00590.00589.00+17.0013643
10:30:06588.00590.00589.00+17.0013642
10:30:01588.00589.00589.00+17.0053641
10:29:56588.00589.00588.00+16.0013636
10:29:51589.00590.00589.00+17.0023635
10:29:46589.00590.00589.00+17.0013633
10:29:31589.00590.00590.00+18.0013632
10:29:26589.00590.00590.00+18.0013631
10:29:21589.00590.00590.00+18.0013630
10:29:11588.00590.00590.00+18.0033629
10:29:06588.00589.00590.00+18.0023626
10:29:01588.00589.00589.00+17.0073624
10:28:56588.00589.00589.00+17.0023617
10:28:21588.00589.00588.00+16.0013615
10:28:11587.00588.00588.00+16.0023614
10:27:56587.00588.00588.00+16.0013612
10:27:51587.00588.00588.00+16.0013611
10:27:46588.00589.00588.00+16.0063610
10:27:35588.00589.00588.00+16.0013604
10:27:25587.00588.00588.00+16.0033603
10:27:20587.00588.00588.00+16.0033600
10:27:10587.00588.00588.00+16.0023597
10:27:05587.00588.00588.00+16.0013595
10:26:50587.00588.00588.00+16.0013594
10:26:40587.00588.00588.00+16.0013593
10:26:20587.00588.00588.00+16.0013592
10:26:10587.00588.00588.00+16.0033591
10:26:05587.00588.00588.00+16.0033588
10:25:55588.00589.00588.00+16.0053585
10:25:40588.00589.00588.00+16.0023580
10:25:30589.00590.00589.00+17.0013578
10:25:25589.00590.00589.00+17.0023577
10:25:05588.00589.00589.00+17.0033575
10:25:00588.00589.00589.00+17.0013572
10:24:55588.00589.00589.00+17.0033571
10:24:50588.00589.00589.00+17.0033568
10:24:40588.00589.00589.00+17.0013565
10:24:20589.00590.00589.00+17.0033564
10:24:15589.00590.00589.00+17.0013561
10:24:10589.00590.00589.00+17.0033560
10:24:04589.00590.00590.00+18.0023557
10:23:59589.00590.00590.00+18.0023555
10:23:54589.00590.00590.00+18.0013553
10:23:49589.00590.00590.00+18.0023552
10:23:39588.00590.00590.00+18.0013550
10:23:29588.00589.00589.00+17.0013549
10:23:24589.00590.00589.00+17.0043548
10:23:19588.00590.00590.00+18.0013544
10:23:09588.00589.00589.00+17.00103543
10:22:54588.00589.00588.00+16.0023533
10:22:49588.00589.00588.00+16.0013531
10:22:44588.00589.00588.00+16.0013530
10:22:39588.00589.00588.00+16.0013529
10:22:34588.00589.00589.00+17.0013528
10:22:24588.00589.00589.00+17.0013527
10:22:19588.00589.00589.00+17.0013526
10:22:14588.00589.00589.00+17.0013525
10:22:09588.00589.00589.00+17.0023524
10:22:04589.00590.00589.00+17.0063522
10:21:59589.00590.00589.00+17.0023516
10:21:54589.00590.00590.00+18.0023514
10:21:49589.00590.00590.00+18.0083512
10:21:44589.00590.00590.00+18.00133504
10:21:39589.00590.00590.00+18.00123491
10:21:34589.00590.00590.00+18.00493479
10:21:29589.00590.00590.00+18.00363430
10:21:24589.00590.00590.00+18.0053394
10:21:19588.00589.00589.00+17.00783389
10:21:14587.00588.00588.00+16.0023311
10:21:09587.00588.00588.00+16.00203309
10:21:04586.00587.00587.00+15.0073289
10:20:44586.00587.00586.00+14.0013282
10:20:34586.00587.00586.00+14.0013281
10:20:14586.00587.00587.00+15.0013280
10:19:49587.00588.00587.00+15.0013279
10:19:38587.00588.00587.00+15.0013278
10:19:28587.00588.00587.00+15.0013277
10:19:23587.00588.00588.00+16.0033276
10:19:18586.00588.00588.00+16.0023273
10:19:03587.00588.00587.00+15.0013271
10:18:58587.00588.00587.00+15.0013270
10:18:38586.00587.00587.00+15.0013269
10:18:33587.00589.00587.00+15.00103268
10:18:28587.00589.00588.00+16.0013258
10:18:23587.00589.00588.00+16.0033257
10:18:18588.00589.00588.00+16.0083254
10:18:13588.00589.00588.00+16.0013246
10:18:08588.00589.00589.00+17.0093245
10:18:03587.00588.00589.00+17.00123236
10:17:58587.00588.00588.00+16.00203224
10:17:53587.00588.00588.00+16.0053204
10:17:48587.00588.00588.00+16.0033199
10:17:43587.00588.00588.00+16.0023196
10:17:32586.00588.00587.00+15.0033194
10:17:27586.00587.00587.00+15.00203191
10:17:12586.00587.00587.00+15.0023171
10:17:02586.00587.00586.00+14.0013169
10:16:52586.00587.00587.00+15.0013168
10:16:42585.00586.00587.00+15.0043167
10:15:17585.00586.00586.00+14.0013163
10:14:47586.00587.00586.00+14.0013162
10:14:42586.00587.00586.00+14.0023161
10:14:37585.00586.00586.00+14.0073159
10:13:47585.00586.00585.00+13.0013152
10:13:42585.00586.00586.00+14.0013151
10:13:37585.00586.00585.00+13.0013150
10:13:32585.00586.00585.00+13.0013149
10:13:22585.00586.00585.00+13.0013148
10:12:26585.00586.00585.00+13.0013147
10:11:51585.00586.00585.00+13.0013146
10:11:06585.00586.00585.00+13.0013145
10:10:31585.00586.00585.00+13.0013144
10:10:01585.00586.00585.00+13.0033143
10:09:56585.00586.00586.00+14.0013140
10:09:46585.00586.00586.00+14.0023139
10:09:16585.00586.00585.00+13.0013137
10:08:15586.00587.00586.00+14.0023136
10:08:05586.00587.00586.00+14.0013134
10:06:55586.00587.00586.00+14.0013133
10:06:29586.00587.00586.00+14.0013132
10:06:19586.00587.00586.00+14.0013131
10:05:04585.00586.00586.00+14.0013130
10:04:54586.00587.00586.00+14.0013129
10:04:49585.00586.00586.00+14.0013128
10:04:39585.00586.00586.00+14.0013127
10:04:29585.00586.00586.00+14.0013126
10:04:14585.00586.00586.00+14.0013125
10:03:49585.00586.00586.00+14.0013124
10:03:34586.00587.00586.00+14.0033123
10:03:29586.00587.00586.00+14.0013120
10:03:24586.00587.00586.00+14.0013119
10:02:59586.00587.00586.00+14.0013118
10:02:38585.00586.00586.00+14.0013117
10:02:33585.00586.00586.00+14.0013116
10:02:23585.00586.00586.00+14.0023115
10:02:03585.00586.00585.00+13.0013113
10:00:18585.00586.00585.00+13.0013112
09:59:58584.00586.00585.00+13.0013111
09:59:53585.00586.00585.00+13.0013110
09:59:48584.00585.00585.00+13.0013109
09:59:43585.00586.00584.00+12.0033108
09:59:18585.00586.00585.00+13.0013105
09:59:13584.00585.00585.00+13.0043104
09:59:08584.00585.00585.00+13.0033100
09:59:03584.00585.00585.00+13.0023097
09:58:58584.00585.00585.00+13.0013095
09:58:53584.00585.00585.00+13.0023094
09:58:48585.00586.00585.00+13.0043092
09:58:43585.00586.00585.00+13.00143088
09:58:38585.00586.00585.00+13.0083074
09:58:33585.00586.00585.00+13.0083066
09:58:28585.00586.00585.00+13.0043058
09:58:23585.00586.00585.00+13.0013054
09:58:13585.00586.00585.00+13.0093053
09:58:08586.00587.00586.00+14.0053044
09:58:03586.00587.00586.00+14.00163039
09:57:58586.00587.00586.00+14.0053023
09:57:42586.00587.00586.00+14.0013018
09:57:37586.00587.00586.00+14.0013017
09:57:17586.00587.00586.00+14.0013016
09:57:02586.00587.00587.00+15.0033015
09:56:42586.00587.00587.00+15.0013012
09:56:12587.00588.00587.00+15.0033011
09:55:52587.00588.00587.00+15.0023008
09:55:37587.00588.00587.00+15.0033006
09:55:22587.00588.00587.00+15.0013003
09:55:12586.00587.00587.00+15.0013002
09:55:07587.00588.00587.00+15.0023001
09:55:02587.00588.00587.00+15.0032999
09:54:56587.00588.00587.00+15.0012996
09:54:46587.00588.00587.00+15.0012995
09:54:36587.00588.00587.00+15.0012994
09:54:01587.00588.00587.00+15.0012993
09:53:56587.00588.00587.00+15.0012992
09:53:36587.00588.00588.00+16.0012991
09:53:26586.00587.00587.00+15.0022990
09:53:16587.00588.00587.00+15.0012988
09:53:11587.00588.00587.00+15.0012987
09:53:06587.00588.00587.00+15.0012986
09:52:51587.00588.00587.00+15.0012985
09:52:46587.00588.00587.00+15.0012984
09:52:41587.00588.00587.00+15.0012983
09:52:36587.00588.00587.00+15.0012982
09:52:26587.00588.00587.00+15.0012981
09:52:11586.00587.00587.00+15.0012980
09:52:06587.00588.00587.00+15.0062979
09:52:01587.00588.00588.00+16.0012973
09:51:56587.00588.00587.00+15.0022972
09:51:51587.00588.00588.00+16.0022970
09:51:46587.00588.00587.00+15.0012968
09:51:36588.00589.00588.00+16.0012967
09:51:31588.00589.00588.00+16.0012966
09:51:26588.00589.00588.00+16.0022965
09:51:21587.00589.00588.00+16.0032963
09:51:16588.00589.00588.00+16.0012960
09:51:11588.00589.00588.00+16.0032959
09:51:06589.00590.00589.00+17.0092956
09:51:01589.00590.00589.00+17.0032947
09:50:56589.00590.00590.00+18.0012944
09:50:50589.00590.00590.00+18.0012943
09:50:45589.00590.00590.00+18.0032942
09:50:40588.00589.00590.00+18.0052939
09:50:35588.00589.00589.00+17.00282934
09:50:30588.00589.00589.00+17.00192906
09:50:25588.00589.00589.00+17.0052887
09:50:20587.00588.00588.00+16.00362882
09:50:15587.00588.00588.00+16.0012846
09:50:10587.00588.00588.00+16.0022845
09:49:55586.00588.00588.00+16.0022843
09:49:35586.00587.00587.00+15.0022841
09:49:20586.00587.00587.00+15.00102839
09:49:05586.00587.00586.00+14.0012829
09:48:30586.00587.00587.00+15.0022828
09:48:20586.00587.00587.00+15.0012826
09:48:10586.00587.00587.00+15.0042825
09:48:00586.00587.00587.00+15.0012821
09:47:55586.00587.00586.00+14.0012820
09:47:50586.00587.00586.00+14.0012819
09:47:45586.00587.00586.00+14.0012818
09:47:39586.00587.00586.00+14.0012817
09:47:24586.00587.00586.00+14.0012816
09:47:09586.00587.00586.00+14.0012815
09:46:44586.00588.00586.00+14.0022814
09:46:39587.00588.00587.00+15.0012812
09:46:34587.00588.00587.00+15.0032811
09:46:29587.00588.00587.00+15.0012808
09:46:24587.00588.00587.00+15.0022807
09:46:14587.00588.00587.00+15.0012805
09:46:09587.00588.00587.00+15.0012804
09:46:04586.00587.00587.00+15.0012803
09:45:54587.00588.00587.00+15.0012802
09:45:49587.00588.00587.00+15.0012801
09:45:44587.00588.00587.00+15.0012800
09:45:34587.00588.00587.00+15.0012799
09:45:24587.00588.00587.00+15.0022798
09:45:19587.00588.00587.00+15.0012796
09:45:09586.00587.00587.00+15.0022795
09:45:04586.00587.00587.00+15.0012793
09:44:59586.00587.00586.00+14.0022792
09:44:54586.00587.00587.00+15.0012790
09:44:39586.00587.00587.00+15.0022789
09:44:34586.00587.00587.00+15.0022787
09:44:29586.00587.00587.00+15.0012785
09:44:19586.00587.00587.00+15.0022784
09:43:58586.00587.00586.00+14.0012782
09:43:43586.00587.00586.00+14.0012781
09:43:28586.00587.00586.00+14.0012780
09:43:13586.00587.00586.00+14.0022779
09:43:08586.00587.00587.00+15.0012777
09:43:03586.00587.00587.00+15.0012776
09:42:58586.00587.00587.00+15.0012775
09:42:38587.00588.00587.00+15.0042774
09:42:28587.00588.00587.00+15.0012770
09:42:18586.00587.00587.00+15.0042769
09:42:13586.00587.00587.00+15.0022765
09:42:03586.00587.00587.00+15.0032763
09:41:53586.00587.00587.00+15.0012760
09:41:18587.00588.00587.00+15.0032759
09:41:13587.00588.00587.00+15.0032756
09:41:03587.00588.00587.00+15.0012753
09:40:43586.00587.00587.00+15.0012752
09:40:38586.00587.00587.00+15.0022751
09:40:33586.00587.00587.00+15.0022749
09:40:03586.00587.00587.00+15.0012747
09:39:58586.00587.00587.00+15.0012746
09:39:53586.00587.00587.00+15.0032745
09:39:37585.00587.00586.00+14.0012742
09:39:32585.00587.00586.00+14.0012741
09:39:27586.00587.00586.00+14.0022740
09:39:22586.00587.00586.00+14.0022738
09:39:17586.00587.00586.00+14.0012736
09:39:12586.00587.00586.00+14.0012735
09:39:07586.00587.00586.00+14.0022734
09:39:02586.00587.00586.00+14.0012732
09:38:57586.00587.00586.00+14.0012731
09:38:52586.00587.00586.00+14.0022730
09:38:47586.00587.00586.00+14.0022728
09:38:42586.00587.00586.00+14.0012726
09:38:37586.00587.00586.00+14.0012725
09:38:32586.00587.00586.00+14.0012724
09:38:22586.00587.00586.00+14.0012723
09:38:17586.00587.00586.00+14.0012722
09:38:12586.00587.00587.00+15.0012721
09:38:02586.00587.00586.00+14.0012720
09:37:57586.00587.00586.00+14.0022719
09:37:36586.00587.00586.00+14.0012717
09:37:31586.00587.00587.00+15.0032716
09:37:11586.00587.00586.00+14.0022713
09:37:06586.00587.00586.00+14.0042711
09:37:01586.00587.00586.00+14.0032707
09:36:46586.00587.00586.00+14.0052704
09:36:36586.00587.00586.00+14.0012699
09:36:26586.00587.00586.00+14.0012698
09:36:21586.00587.00586.00+14.0022697
09:36:06585.00586.00586.00+14.0012695
09:36:01585.00586.00586.00+14.0012694
09:35:56585.00586.00586.00+14.0012693
09:35:51586.00587.00586.00+14.00112692
09:35:41586.00587.00587.00+15.0032681
09:35:36586.00587.00587.00+15.0042678
09:35:31586.00587.00587.00+15.0012674
09:35:16586.00587.00587.00+15.0022673
09:35:11586.00587.00586.00+14.00112671
09:35:06586.00587.00586.00+14.0022660
09:35:01586.00587.00587.00+15.0072658
09:34:56585.00587.00586.00+14.0042651
09:34:51586.00587.00586.00+14.0072647
09:34:46586.00587.00586.00+14.0042640
09:34:41586.00587.00586.00+14.0022636
09:34:36586.00587.00586.00+14.0012634
09:34:31586.00587.00586.00+14.0012633
09:34:26586.00587.00586.00+14.00202632
09:34:21586.00587.00587.00+15.0062612
09:34:16586.00587.00587.00+15.0072606
09:33:56586.00587.00587.00+15.0012599
09:33:51587.00588.00587.00+15.0062598
09:33:46587.00588.00587.00+15.00102592
09:33:31588.00589.00588.00+16.0042582
09:33:26588.00589.00588.00+16.0032578
09:33:20588.00589.00588.00+16.0022575
09:33:15587.00588.00588.00+16.0042573
09:33:10587.00588.00588.00+16.0012569
09:33:05587.00588.00588.00+16.0012568
09:33:00587.00588.00588.00+16.0012567
09:32:50588.00589.00588.00+16.0062566
09:32:45587.00588.00588.00+16.0062560
09:32:40587.00588.00588.00+16.0032554
09:32:35587.00588.00588.00+16.00102551
09:32:30587.00588.00588.00+16.0042541
09:32:25587.00588.00588.00+16.0022537
09:32:20587.00588.00588.00+16.0012535
09:32:15587.00588.00588.00+16.0012534
09:32:10587.00588.00588.00+16.0012533
09:32:05587.00588.00587.00+15.0012532
09:32:00587.00588.00587.00+15.0012531
09:31:45588.00589.00588.00+16.0072530
09:31:40588.00589.00588.00+16.00102523
09:31:35588.00589.00588.00+16.0092513
09:31:30588.00589.00588.00+16.0032504
09:31:25588.00589.00588.00+16.0052501
09:31:20588.00589.00588.00+16.0052496
09:31:15588.00589.00589.00+17.0092491
09:31:10587.00588.00588.00+16.0012482
09:31:05587.00588.00588.00+16.00122481
09:31:00587.00588.00588.00+16.0042469
09:30:55587.00588.00588.00+16.0052465
09:30:50588.00589.00588.00+16.0062460
09:30:45588.00589.00588.00+16.0032454
09:30:40588.00589.00588.00+16.0052451
09:30:35589.00590.00589.00+17.0082446
09:30:30589.00590.00590.00+18.0052438
09:30:25590.00591.00590.00+18.00302433
09:30:20590.00591.00590.00+18.0072403
09:30:15589.00590.00590.00+18.00382396
09:30:10589.00590.00590.00+18.00472358
09:30:05589.00590.00590.00+18.00232311
09:30:00588.00589.00589.00+17.00192288
09:29:55588.00589.00589.00+17.00132269
09:29:50588.00589.00589.00+17.00232256
09:29:45588.00589.00588.00+16.0042233
09:29:40587.00588.00588.00+16.0042229
09:29:35587.00588.00588.00+16.0082225
09:29:30587.00588.00588.00+16.0032217
09:29:25586.00587.00588.00+16.0082214
09:29:20586.00587.00587.00+15.0032206
09:29:15585.00586.00586.00+14.0052203
09:29:10586.00587.00586.00+14.0052198
09:29:05586.00587.00586.00+14.0052193
09:29:00586.00587.00586.00+14.0062188
09:28:55586.00587.00586.00+14.0052182
09:28:50586.00587.00586.00+14.00122177
09:28:45587.00588.00586.00+14.00112165
09:28:39588.00589.00588.00+16.00202154
09:28:34588.00589.00588.00+16.00242134
09:28:29588.00589.00589.00+17.00302110
09:28:24588.00589.00589.00+17.00102080
09:28:19588.00589.00589.00+17.00192070
09:28:14588.00589.00589.00+17.00282051
09:28:09587.00588.00589.00+17.0082023
09:28:04587.00588.00588.00+16.00212015
09:27:59587.00588.00588.00+16.00191994
09:27:54587.00588.00588.00+16.00171975
09:27:49586.00587.00587.00+15.00241958
09:27:44586.00587.00587.00+15.00111934
09:27:39585.00586.00586.00+14.00111923
09:27:34585.00586.00586.00+14.00151912
09:27:29584.00585.00585.00+13.00421897
09:27:24584.00585.00585.00+13.00131855
09:27:19583.00584.00584.00+12.00201842
09:27:14583.00584.00584.00+12.00181822
09:27:09583.00584.00584.00+12.0021804
09:27:04582.00583.00583.00+11.0051802
09:26:59582.00583.00583.00+11.0081797
09:26:54582.00583.00583.00+11.0021789
09:26:48582.00584.00582.00+10.0021787
09:26:43582.00584.00583.00+11.0011785
09:26:23582.00583.00583.00+11.00101784
09:26:13582.00583.00582.00+10.0011774
09:26:08582.00583.00582.00+10.0031773
09:26:03582.00583.00582.00+10.0011770
09:25:53582.00583.00582.00+10.0011769
09:25:48582.00584.00582.00+10.0011768
09:25:38583.00584.00583.00+11.0011767
09:25:28583.00584.00583.00+11.0021766
09:25:18583.00584.00583.00+11.0021764
09:25:08582.00583.00583.00+11.0021762
09:24:58582.00583.00583.00+11.0021760
09:24:53583.00584.00583.00+11.0041758
09:24:48583.00584.00583.00+11.0031754
09:24:43583.00584.00583.00+11.0021751
09:24:38583.00584.00583.00+11.0011749
09:24:33583.00584.00584.00+12.0011748
09:24:23582.00583.00583.00+11.0021747
09:24:13582.00583.00583.00+11.0041745
09:24:08582.00583.00583.00+11.0051741
09:23:53582.00583.00583.00+11.0021736
09:23:48582.00583.00583.00+11.0011734
09:23:43582.00583.00583.00+11.0011733
09:23:38582.00583.00583.00+11.0011732
09:23:33582.00583.00583.00+11.0051731
09:23:23581.00582.00582.00+10.00111726
09:23:18581.00582.00582.00+10.0081715
09:23:13581.00582.00581.00+9.0021707
09:23:08582.00583.00582.00+10.0061705
09:23:03582.00583.00582.00+10.0061699
09:22:58582.00583.00582.00+10.0051693
09:22:53582.00583.00582.00+10.0041688
09:22:47582.00583.00582.00+10.0011684
09:22:42583.00584.00582.00+10.0021683
09:22:37583.00584.00583.00+11.0081681
09:22:32583.00584.00583.00+11.0021673
09:22:27583.00584.00584.00+12.0041671
09:22:22583.00584.00584.00+12.0021667
09:22:17583.00584.00584.00+12.0051665
09:22:12583.00584.00584.00+12.0011660
09:22:02583.00584.00584.00+12.0011659
09:21:57582.00583.00583.00+11.00181658
09:21:52582.00583.00583.00+11.0051640
09:21:47582.00583.00583.00+11.0041635
09:21:37582.00583.00583.00+11.0051631
09:21:32582.00583.00583.00+11.0061626
09:21:27582.00583.00583.00+11.0041620
09:21:22583.00584.00583.00+11.0041616
09:21:17582.00583.00583.00+11.00111612
09:21:12583.00584.00583.00+11.00111601
09:21:07583.00584.00583.00+11.0081590
09:21:02584.00585.00584.00+12.00251582
09:20:57584.00585.00584.00+12.00121557
09:20:52584.00585.00584.00+12.0051545
09:20:47584.00585.00585.00+13.0041540
09:20:42584.00585.00585.00+13.0071536
09:20:37584.00586.00585.00+13.0041529
09:20:32584.00585.00585.00+13.00131525
09:20:27584.00585.00585.00+13.00101512
09:20:22584.00585.00585.00+13.00151502
09:20:17584.00585.00585.00+13.00221487
09:20:12584.00585.00585.00+13.00171465
09:20:07584.00585.00585.00+13.00141448
09:20:02583.00584.00584.00+12.00251434
09:19:57583.00584.00584.00+12.00281409
09:19:52582.00584.00583.00+11.00131381
09:19:47582.00583.00583.00+11.00141368
09:19:42582.00583.00583.00+11.00171354
09:19:37581.00582.00582.00+10.00251337
09:19:32581.00582.00582.00+10.0051312
09:19:27581.00582.00582.00+10.00101307
09:19:22581.00582.00581.00+9.0031297
09:19:17581.00582.00581.00+9.0021294
09:19:12580.00581.00581.00+9.00161292
09:19:07580.00581.00581.00+9.0071276
09:19:02580.00581.00580.00+8.0021269
09:18:57580.00581.00580.00+8.0041267
09:18:52580.00581.00580.00+8.0011263
09:18:47579.00580.00580.00+8.0071262
09:18:42579.00580.00580.00+8.00141255
09:18:37579.00580.00580.00+8.0081241
09:18:32579.00580.00580.00+8.00111233
09:18:27580.00581.00580.00+8.00251222
09:18:22580.00581.00580.00+8.00201197
09:18:17581.00582.00581.00+9.0081177
09:18:12582.00583.00582.00+10.00361169
09:18:07581.00582.00582.00+10.00151133
09:18:02581.00582.00582.00+10.00301118
09:17:57581.00582.00582.00+10.00151088
09:17:51581.00582.00582.00+10.00231073
09:17:46581.00582.00582.00+10.00141050
09:17:41580.00581.00582.00+10.00221036
09:17:36580.00581.00581.00+9.00151014
09:17:31579.00580.00580.00+8.0055999
09:17:26578.00580.00580.00+8.0019944
09:17:21578.00579.00579.00+7.0017925
09:17:16578.00579.00579.00+7.0013908
09:17:11577.00578.00578.00+6.0020895
09:17:06577.00578.00578.00+6.0011875
09:17:01577.00578.00578.00+6.008864
09:16:56576.00577.00577.00+5.0030856
09:16:51576.00577.00577.00+5.003826
09:16:46575.00576.00576.00+4.0017823
09:16:41575.00576.00576.00+4.002806
09:16:36575.00576.00576.00+4.002804
09:16:31574.00575.00575.00+3.008802
09:16:21573.00575.00575.00+3.002794
09:16:16573.00574.00574.00+2.009792
09:16:11573.00574.00574.00+2.002783
09:16:06573.00574.00573.00+1.0020781
09:16:00573.00574.00574.00+2.0010761
09:15:55572.00573.00573.00+1.0027751
09:15:50572.00573.00573.00+1.0011724
09:15:45572.00573.00573.00+1.002713
09:15:35572.00573.00573.00+1.001711
09:15:20572.00573.00573.00+1.001710
09:15:15572.00573.00573.00+1.001709
09:15:10572.00573.00573.00+1.001708
09:15:05573.00574.00573.00+1.0019707
09:14:55572.00574.00574.00+2.001688
09:14:50572.00573.00573.00+1.001687
09:14:45573.00574.00573.00+1.001686
09:14:35573.00574.00573.00+1.001685
09:14:10573.00574.00573.00+1.001684
09:13:55572.00574.00573.00+1.001683
09:13:50573.00574.00573.00+1.003682
09:13:45573.00574.00573.00+1.002679
09:13:40573.00574.00573.00+1.004677
09:13:30573.00574.00573.00+1.001673
09:13:25573.00574.00573.00+1.002672
09:13:20573.00574.00573.00+1.001670
09:13:10573.00574.00573.00+1.002669
09:13:05573.00574.00573.00+1.001667
09:12:50572.00573.00573.00+1.001666
09:12:45572.00573.00573.00+1.001665
09:12:40573.00574.00573.00+1.002664
09:12:35573.00574.00573.00+1.001662
09:12:30573.00574.00573.00+1.001661
09:12:25573.00574.00574.00+2.001660
09:12:20574.00575.00574.00+2.002659
09:12:14574.00575.00574.00+2.001657
09:12:09575.00576.00575.00+3.005656
09:12:04575.00576.00575.00+3.008651
09:11:59574.00575.00575.00+3.003643
09:11:54574.00575.00575.00+3.004640
09:11:49574.00575.00575.00+3.003636
09:11:44574.00575.00575.00+3.004633
09:11:24574.00575.00575.00+3.001629
09:11:19574.00575.00575.00+3.001628
09:11:14574.00575.00575.00+3.001627
09:11:09575.00576.00575.00+3.001626
09:11:04575.00576.00575.00+3.004625
09:10:59574.00575.00575.00+3.003621
09:10:54574.00575.00575.00+3.003618
09:10:49574.00575.00575.00+3.005615
09:10:39573.00574.00574.00+2.003610
09:10:34573.00574.00573.00+1.001607
09:10:29572.00573.00573.00+1.004606
09:10:24572.00573.00573.00+1.004602
09:10:19572.00573.00572.0002598
09:10:14571.00572.00572.0007596
09:10:09571.00572.00572.0007589
09:10:04572.00573.00572.0006582
09:09:59572.00573.00572.00014576
09:09:54572.00573.00572.00015562
09:09:49572.00573.00572.0002547
09:09:44572.00573.00572.0002545
09:09:39572.00573.00572.0004543
09:09:34573.00574.00573.00+1.007539
09:09:29573.00574.00573.00+1.0021532
09:09:24573.00574.00573.00+1.001511
09:09:19573.00574.00573.00+1.001510
09:09:09573.00574.00573.00+1.001509
09:09:04572.00573.00573.00+1.008508
09:08:59572.00573.00573.00+1.009500
09:08:54572.00573.00573.00+1.006491
09:08:49573.00574.00573.00+1.0014485
09:08:44573.00574.00573.00+1.004471
09:08:39573.00574.00573.00+1.005467
09:08:34573.00574.00573.00+1.002462
09:08:29573.00574.00573.00+1.0010460
09:08:24573.00574.00573.00+1.001450
09:08:19574.00575.00574.00+2.0010449
09:08:14574.00575.00574.00+2.0013439
09:08:09574.00575.00574.00+2.0011426
09:07:49574.00575.00574.00+2.001415
09:07:43574.00575.00574.00+2.003414
09:07:38574.00575.00574.00+2.001411
09:07:33574.00575.00574.00+2.002410
09:07:28574.00575.00574.00+2.001408
09:07:23574.00575.00574.00+2.001407
09:07:18574.00575.00574.00+2.003406
09:07:13574.00575.00574.00+2.001403
09:07:03574.00575.00574.00+2.005402
09:06:58574.00575.00574.00+2.001397
09:06:53574.00575.00574.00+2.004396
09:06:48573.00574.00574.00+2.003392
09:06:43573.00574.00574.00+2.0012389
09:06:38573.00574.00574.00+2.002377
09:06:33573.00574.00574.00+2.002375
09:06:28573.00574.00574.00+2.002373
09:06:23573.00574.00574.00+2.001371
09:06:13573.00574.00574.00+2.002370
09:06:08574.00575.00574.00+2.005368
09:06:03574.00575.00574.00+2.005363
09:05:58574.00575.00574.00+2.002358
09:05:53575.00576.00574.00+2.007356
09:05:48575.00576.00575.00+3.0017349
09:05:43575.00576.00575.00+3.009332
09:05:38575.00576.00575.00+3.002323
09:05:33575.00576.00575.00+3.004321
09:05:28575.00576.00575.00+3.001317
09:05:18575.00576.00576.00+4.001316
09:05:07576.00577.00576.00+4.007315
09:05:02576.00577.00576.00+4.002308
09:04:57576.00577.00576.00+4.004306
09:04:52576.00577.00576.00+4.001302
09:04:47575.00577.00576.00+4.001301
09:04:42575.00576.00576.00+4.004300
09:04:37575.00576.00576.00+4.001296
09:04:32575.00576.00576.00+4.002295
09:04:27575.00576.00576.00+4.002293
09:04:22575.00576.00575.00+3.002291
09:04:17575.00576.00575.00+3.002289
09:04:07575.00576.00575.00+3.001287
09:04:02575.00576.00575.00+3.001286
09:03:57574.00575.00575.00+3.006285
09:03:52574.00575.00575.00+3.0010279
09:03:47574.00575.00575.00+3.002269
09:03:42575.00576.00575.00+3.004267
09:03:37575.00576.00575.00+3.004263
09:03:32575.00576.00575.00+3.005259
09:03:27575.00576.00575.00+3.001254
09:03:22575.00577.00575.00+3.006253
09:03:17575.00577.00575.00+3.001247
09:03:07575.00577.00575.00+3.001246
09:03:02576.00577.00576.00+4.001245
09:02:57576.00577.00576.00+4.004244
09:02:52576.00577.00576.00+4.009240
09:02:47576.00577.00576.00+4.007231
09:02:42576.00577.00576.00+4.004224
09:02:37577.00578.00577.00+5.008220
09:02:32578.00579.00577.00+5.006212
09:02:27578.00579.00578.00+6.0013206
09:02:22578.00579.00578.00+6.004193
09:02:17577.00578.00578.00+6.006189
09:02:12577.00578.00578.00+6.004183
09:02:07577.00579.00578.00+6.006179
09:02:02577.00578.00578.00+6.003173
09:01:57577.00578.00578.00+6.0013170
09:01:52577.00578.00578.00+6.005157
09:01:47577.00578.00578.00+6.002152
09:01:42577.00578.00578.00+6.004150
09:01:37576.00577.00577.00+5.004146
09:01:32576.00577.00577.00+5.0015142
09:01:27577.00578.00577.00+5.006127
09:01:22577.00578.00577.00+5.005121
09:01:17577.00578.00577.00+5.006116
09:01:12577.00578.00577.00+5.003110
09:01:06576.00577.00577.00+5.004107
09:01:01576.00577.00577.00+5.005103
09:00:56576.00577.00576.00+4.00498
09:00:51576.00577.00576.00+4.00294
09:00:46574.00576.00576.00+4.00292
09:00:41573.00574.00574.00+2.00490
09:00:36573.00574.00574.00+2.00486
09:00:31574.00576.00573.00+1.00682
09:00:26575.00577.00574.00+2.00976
09:00:21576.00577.00576.00+4.00867
09:00:16576.00577.00576.00+4.00359
09:00:11577.00578.00576.00+4.00656
09:00:06577.00578.00578.00+6.00250
09:00:01----578.00+6.004848
 
加密貨幣
比特幣BTC 9317.10 -41.49 -0.44%
以太幣ETH 176.40 0.03 0.02%
瑞波幣XRP 0.236092 0.01 4.77%
比特幣現金BCH 384.35 5.49 1.45%
萊特幣LTC 60.40 -0.27 -0.45%
卡達幣ADA 0.055386 0.00 4.78%
波場幣TRX 0.018785 0.00 0.92%
恆星幣XLM 0.061141 0.00 1.39%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。