最新台股明開盤國安基金：基本面佳投資人勿恐慌熱門疫症衝擊港股春節後首天交易開黑

更新報價

玉晶光 (3406) 光電業上市

590.00 ▲+18.00 +3.15% 42.44億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+18.00	7,236	589.00	20	590.00	29	578.00	593.00	572.00	572.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	589.00	590.00	590.00	+18.00	21	7236
13:30:00	589.00	590.00	590.00	+18.00	882	7215
13:24:55	591.00	592.00	591.00	+19.00	5	6333
13:24:50	591.00	592.00	591.00	+19.00	2	6328
13:24:45	591.00	592.00	591.00	+19.00	3	6326
13:24:40	590.00	591.00	591.00	+19.00	10	6323
13:24:35	590.00	591.00	591.00	+19.00	13	6313
13:24:30	590.00	591.00	591.00	+19.00	5	6300
13:24:25	590.00	591.00	591.00	+19.00	4	6295
13:24:20	590.00	591.00	591.00	+19.00	1	6291
13:24:15	590.00	591.00	591.00	+19.00	1	6290
13:24:10	591.00	592.00	591.00	+19.00	8	6289
13:24:00	591.00	592.00	591.00	+19.00	1	6281
13:23:55	590.00	591.00	591.00	+19.00	7	6280
13:23:50	590.00	591.00	591.00	+19.00	11	6273
13:23:45	590.00	591.00	591.00	+19.00	8	6262
13:23:40	590.00	591.00	590.00	+18.00	6	6254
13:23:35	590.00	591.00	591.00	+19.00	8	6248
13:23:30	591.00	592.00	590.00	+18.00	4	6240
13:23:25	591.00	592.00	591.00	+19.00	12	6236
13:23:20	591.00	592.00	591.00	+19.00	9	6224
13:23:15	591.00	592.00	591.00	+19.00	4	6215
13:23:10	591.00	592.00	591.00	+19.00	3	6211
13:23:05	591.00	592.00	591.00	+19.00	2	6208
13:22:55	591.00	592.00	591.00	+19.00	5	6206
13:22:44	591.00	592.00	592.00	+20.00	1	6201
13:22:39	591.00	592.00	592.00	+20.00	1	6200
13:22:34	591.00	592.00	592.00	+20.00	2	6199
13:22:29	591.00	592.00	592.00	+20.00	4	6197
13:22:24	592.00	593.00	591.00	+19.00	3	6193
13:22:19	592.00	593.00	592.00	+20.00	10	6190
13:22:14	592.00	593.00	592.00	+20.00	2	6180
13:22:09	591.00	592.00	592.00	+20.00	8	6178
13:22:04	591.00	592.00	592.00	+20.00	1	6170
13:21:59	591.00	592.00	592.00	+20.00	6	6169
13:21:54	591.00	592.00	592.00	+20.00	5	6163
13:21:49	591.00	592.00	592.00	+20.00	7	6158
13:21:44	591.00	592.00	592.00	+20.00	1	6151
13:21:39	591.00	593.00	592.00	+20.00	2	6150
13:21:34	592.00	593.00	592.00	+20.00	3	6148
13:21:19	591.00	593.00	592.00	+20.00	3	6145
13:21:14	591.00	592.00	592.00	+20.00	5	6142
13:21:09	591.00	592.00	592.00	+20.00	2	6137
13:21:04	591.00	592.00	592.00	+20.00	2	6135
13:20:59	591.00	592.00	592.00	+20.00	8	6133
13:20:54	591.00	592.00	591.00	+19.00	1	6125
13:20:44	591.00	592.00	592.00	+20.00	2	6124
13:20:39	591.00	592.00	592.00	+20.00	2	6122
13:20:34	591.00	592.00	592.00	+20.00	1	6120
13:20:24	591.00	592.00	592.00	+20.00	2	6119
13:20:19	591.00	592.00	592.00	+20.00	3	6117
13:20:14	591.00	592.00	592.00	+20.00	5	6114
13:20:04	591.00	593.00	592.00	+20.00	2	6109
13:19:59	592.00	593.00	592.00	+20.00	3	6107
13:19:54	591.00	592.00	592.00	+20.00	9	6104
13:19:49	591.00	592.00	591.00	+19.00	1	6095
13:19:44	592.00	593.00	592.00	+20.00	5	6094
13:19:39	592.00	593.00	592.00	+20.00	2	6089
13:19:34	591.00	592.00	592.00	+20.00	6	6087
13:19:29	591.00	592.00	592.00	+20.00	10	6081
13:19:24	591.00	592.00	592.00	+20.00	6	6071
13:19:19	592.00	593.00	592.00	+20.00	7	6065
13:19:14	592.00	593.00	592.00	+20.00	11	6058
13:19:09	591.00	592.00	592.00	+20.00	6	6047
13:19:04	592.00	593.00	592.00	+20.00	5	6041
13:18:59	591.00	592.00	592.00	+20.00	2	6036
13:18:54	591.00	593.00	591.00	+19.00	1	6034
13:18:49	591.00	593.00	592.00	+20.00	2	6033
13:18:44	591.00	593.00	592.00	+20.00	11	6031
13:18:39	591.00	592.00	592.00	+20.00	14	6020
13:18:34	591.00	592.00	592.00	+20.00	80	6006
13:18:29	591.00	592.00	591.00	+19.00	6	5926
13:18:24	591.00	592.00	592.00	+20.00	2	5920
13:18:19	591.00	592.00	591.00	+19.00	1	5918
13:18:14	591.00	592.00	592.00	+20.00	5	5917
13:18:04	591.00	592.00	592.00	+20.00	4	5912
13:17:59	591.00	592.00	592.00	+20.00	3	5908
13:17:54	591.00	592.00	592.00	+20.00	4	5905
13:17:48	591.00	592.00	592.00	+20.00	4	5901
13:17:43	591.00	592.00	592.00	+20.00	11	5897
13:17:38	591.00	592.00	592.00	+20.00	6	5886
13:17:33	591.00	592.00	592.00	+20.00	4	5880
13:17:28	590.00	591.00	592.00	+20.00	13	5876
13:17:23	590.00	591.00	591.00	+19.00	30	5863
13:17:18	589.00	590.00	590.00	+18.00	71	5833
13:17:13	589.00	590.00	590.00	+18.00	3	5762
13:17:08	589.00	590.00	590.00	+18.00	6	5759
13:16:58	589.00	590.00	590.00	+18.00	3	5753
13:16:53	589.00	590.00	590.00	+18.00	4	5750
13:16:33	589.00	590.00	590.00	+18.00	2	5746
13:16:18	588.00	589.00	589.00	+17.00	5	5744
13:16:13	588.00	589.00	589.00	+17.00	1	5739
13:16:08	588.00	589.00	589.00	+17.00	4	5738
13:16:02	588.00	589.00	589.00	+17.00	2	5734
13:15:57	588.00	589.00	589.00	+17.00	1	5732
13:15:52	589.00	590.00	589.00	+17.00	8	5731
13:15:47	589.00	590.00	589.00	+17.00	2	5723
13:15:42	589.00	590.00	589.00	+17.00	1	5721
13:15:37	589.00	590.00	589.00	+17.00	1	5720
13:15:32	589.00	590.00	589.00	+17.00	1	5719
13:15:27	589.00	590.00	589.00	+17.00	1	5718
13:15:22	588.00	589.00	589.00	+17.00	6	5717
13:15:17	588.00	589.00	589.00	+17.00	11	5711
13:15:12	588.00	589.00	589.00	+17.00	5	5700
13:15:07	588.00	589.00	589.00	+17.00	5	5695
13:15:02	588.00	589.00	589.00	+17.00	7	5690
13:14:57	588.00	589.00	589.00	+17.00	4	5683
13:14:52	588.00	589.00	589.00	+17.00	5	5679
13:14:47	588.00	589.00	589.00	+17.00	3	5674
13:14:42	588.00	589.00	589.00	+17.00	6	5671
13:14:12	587.00	588.00	589.00	+17.00	4	5665
13:14:07	587.00	588.00	588.00	+16.00	6	5661
13:14:02	588.00	589.00	588.00	+16.00	2	5655
13:13:57	588.00	589.00	588.00	+16.00	1	5653
13:13:52	588.00	589.00	588.00	+16.00	1	5652
13:13:47	588.00	589.00	588.00	+16.00	6	5651
13:13:37	588.00	589.00	588.00	+16.00	3	5645
13:13:32	588.00	589.00	588.00	+16.00	1	5642
13:13:27	588.00	589.00	588.00	+16.00	2	5641
13:13:22	588.00	589.00	588.00	+16.00	2	5639
13:13:17	588.00	589.00	588.00	+16.00	4	5637
13:13:12	588.00	589.00	588.00	+16.00	4	5633
13:13:07	588.00	589.00	588.00	+16.00	2	5629
13:13:02	588.00	589.00	588.00	+16.00	5	5627
13:12:52	588.00	589.00	588.00	+16.00	1	5622
13:12:47	588.00	589.00	588.00	+16.00	2	5621
13:12:37	588.00	589.00	588.00	+16.00	1	5619
13:12:32	588.00	589.00	588.00	+16.00	1	5618
13:11:56	588.00	589.00	588.00	+16.00	1	5617
13:11:46	588.00	589.00	588.00	+16.00	2	5616
13:11:36	587.00	588.00	588.00	+16.00	5	5614
13:11:31	587.00	588.00	588.00	+16.00	8	5609
13:11:21	587.00	588.00	588.00	+16.00	1	5601
13:11:01	587.00	588.00	588.00	+16.00	3	5600
13:10:51	587.00	588.00	587.00	+15.00	1	5597
13:10:31	587.00	588.00	587.00	+15.00	1	5596
13:10:16	588.00	589.00	588.00	+16.00	2	5595
13:10:11	588.00	589.00	588.00	+16.00	1	5593
13:10:06	588.00	589.00	588.00	+16.00	5	5592
13:09:56	587.00	588.00	588.00	+16.00	4	5587
13:09:51	587.00	588.00	588.00	+16.00	5	5583
13:09:26	588.00	589.00	588.00	+16.00	10	5578
13:09:01	588.00	589.00	588.00	+16.00	1	5568
13:08:46	587.00	589.00	588.00	+16.00	6	5567
13:08:41	588.00	589.00	588.00	+16.00	1	5561
13:08:36	588.00	589.00	588.00	+16.00	2	5560
13:08:31	588.00	589.00	588.00	+16.00	3	5558
13:08:26	588.00	589.00	588.00	+16.00	10	5555
13:08:16	588.00	589.00	588.00	+16.00	1	5545
13:08:11	588.00	589.00	588.00	+16.00	1	5544
13:07:56	588.00	589.00	588.00	+16.00	1	5543
13:07:51	588.00	589.00	588.00	+16.00	1	5542
13:07:25	588.00	589.00	589.00	+17.00	1	5541
13:06:20	588.00	589.00	589.00	+17.00	3	5540
13:06:15	587.00	588.00	588.00	+16.00	6	5537
13:06:10	587.00	588.00	588.00	+16.00	5	5531
13:06:05	587.00	588.00	588.00	+16.00	2	5526
13:05:55	587.00	588.00	588.00	+16.00	1	5524
13:05:45	588.00	589.00	588.00	+16.00	1	5523
13:05:40	588.00	589.00	588.00	+16.00	1	5522
13:05:35	588.00	589.00	588.00	+16.00	2	5521
13:05:30	588.00	589.00	588.00	+16.00	1	5519
13:05:25	588.00	589.00	588.00	+16.00	1	5518
13:05:20	588.00	589.00	588.00	+16.00	1	5517
13:05:04	587.00	588.00	588.00	+16.00	2	5516
13:04:59	587.00	588.00	588.00	+16.00	4	5514
13:04:44	588.00	589.00	588.00	+16.00	2	5510
13:04:34	588.00	589.00	588.00	+16.00	2	5508
13:04:14	587.00	589.00	588.00	+16.00	1	5506
13:04:09	587.00	588.00	589.00	+17.00	2	5505
13:04:04	587.00	588.00	588.00	+16.00	1	5503
13:03:49	587.00	588.00	588.00	+16.00	1	5502
13:03:39	588.00	589.00	588.00	+16.00	4	5501
13:03:24	588.00	589.00	588.00	+16.00	1	5497
13:03:19	588.00	589.00	589.00	+17.00	1	5496
13:03:14	588.00	589.00	589.00	+17.00	3	5495
13:03:09	589.00	590.00	589.00	+17.00	3	5492
13:02:59	589.00	590.00	589.00	+17.00	5	5489
13:02:34	589.00	590.00	589.00	+17.00	1	5484
13:02:14	588.00	589.00	589.00	+17.00	1	5483
13:02:04	588.00	589.00	589.00	+17.00	10	5482
13:01:59	588.00	589.00	588.00	+16.00	2	5472
13:00:58	588.00	589.00	588.00	+16.00	1	5470
13:00:53	588.00	589.00	588.00	+16.00	1	5469
13:00:43	588.00	589.00	588.00	+16.00	1	5468
13:00:33	588.00	589.00	588.00	+16.00	1	5467
13:00:18	588.00	589.00	588.00	+16.00	1	5466
12:59:58	588.00	589.00	588.00	+16.00	1	5465
12:59:28	588.00	589.00	588.00	+16.00	1	5464
12:59:03	588.00	589.00	588.00	+16.00	1	5463
12:58:33	587.00	588.00	588.00	+16.00	4	5462
12:58:28	587.00	588.00	588.00	+16.00	3	5458
12:58:18	587.00	588.00	588.00	+16.00	6	5455
12:58:13	587.00	588.00	588.00	+16.00	2	5449
12:57:48	587.00	588.00	587.00	+15.00	1	5447
12:57:42	587.00	588.00	587.00	+15.00	1	5446
12:57:37	587.00	588.00	587.00	+15.00	2	5445
12:57:27	587.00	588.00	587.00	+15.00	4	5443
12:57:17	587.00	588.00	587.00	+15.00	6	5439
12:57:12	587.00	588.00	587.00	+15.00	4	5433
12:57:07	587.00	588.00	587.00	+15.00	6	5429
12:57:02	587.00	588.00	587.00	+15.00	6	5423
12:56:57	587.00	588.00	587.00	+15.00	11	5417
12:56:52	587.00	588.00	587.00	+15.00	6	5406
12:56:42	587.00	588.00	587.00	+15.00	1	5400
12:56:32	587.00	588.00	588.00	+16.00	1	5399
12:56:27	588.00	589.00	588.00	+16.00	1	5398
12:56:22	588.00	589.00	588.00	+16.00	1	5397
12:56:17	588.00	589.00	588.00	+16.00	6	5396
12:56:12	588.00	589.00	588.00	+16.00	3	5390
12:56:07	589.00	590.00	589.00	+17.00	2	5387
12:55:57	589.00	590.00	589.00	+17.00	10	5385
12:55:47	589.00	590.00	589.00	+17.00	1	5375
12:54:57	589.00	590.00	589.00	+17.00	1	5374
12:54:47	589.00	590.00	590.00	+18.00	1	5373
12:54:37	589.00	590.00	589.00	+17.00	1	5372
12:54:32	589.00	590.00	590.00	+18.00	2	5371
12:54:21	589.00	590.00	590.00	+18.00	1	5369
12:54:16	589.00	590.00	590.00	+18.00	2	5368
12:53:51	589.00	591.00	590.00	+18.00	1	5366
12:53:46	589.00	590.00	591.00	+19.00	2	5365
12:53:41	589.00	590.00	590.00	+18.00	3	5363
12:53:36	589.00	590.00	590.00	+18.00	3	5360
12:53:31	589.00	590.00	590.00	+18.00	1	5357
12:53:26	589.00	590.00	590.00	+18.00	6	5356
12:52:51	589.00	590.00	590.00	+18.00	1	5350
12:52:41	589.00	590.00	589.00	+17.00	1	5349
12:52:31	589.00	590.00	590.00	+18.00	2	5348
12:52:01	589.00	590.00	590.00	+18.00	1	5346
12:51:56	590.00	591.00	590.00	+18.00	4	5345
12:51:51	590.00	591.00	590.00	+18.00	6	5341
12:51:46	590.00	591.00	590.00	+18.00	4	5335
12:51:41	590.00	591.00	590.00	+18.00	4	5331
12:51:36	590.00	591.00	591.00	+19.00	8	5327
12:51:31	590.00	591.00	591.00	+19.00	4	5319
12:51:26	590.00	591.00	591.00	+19.00	11	5315
12:51:21	589.00	590.00	590.00	+18.00	39	5304
12:51:16	589.00	590.00	590.00	+18.00	23	5265
12:51:11	589.00	590.00	590.00	+18.00	30	5242
12:51:01	589.00	590.00	590.00	+18.00	5	5212
12:50:56	589.00	590.00	590.00	+18.00	2	5207
12:50:51	589.00	590.00	590.00	+18.00	2	5205
12:50:46	588.00	589.00	589.00	+17.00	7	5203
12:50:41	588.00	589.00	589.00	+17.00	7	5196
12:50:36	588.00	589.00	589.00	+17.00	10	5189
12:50:31	588.00	589.00	589.00	+17.00	3	5179
12:50:26	587.00	588.00	588.00	+16.00	6	5176
12:50:21	587.00	588.00	588.00	+16.00	10	5170
12:50:00	587.00	588.00	588.00	+16.00	1	5160
12:49:35	587.00	588.00	588.00	+16.00	2	5159
12:49:30	587.00	588.00	588.00	+16.00	2	5157
12:49:25	587.00	588.00	588.00	+16.00	1	5155
12:49:15	587.00	588.00	588.00	+16.00	2	5154
12:49:00	587.00	588.00	588.00	+16.00	1	5152
12:48:35	587.00	588.00	588.00	+16.00	1	5151
12:48:25	587.00	588.00	588.00	+16.00	1	5150
12:46:24	587.00	588.00	588.00	+16.00	2	5149
12:46:04	587.00	589.00	589.00	+17.00	1	5147
12:45:54	588.00	589.00	588.00	+16.00	1	5146
12:45:49	588.00	589.00	588.00	+16.00	10	5145
12:45:39	588.00	589.00	588.00	+16.00	1	5135
12:45:14	588.00	589.00	588.00	+16.00	1	5134
12:44:54	588.00	589.00	588.00	+16.00	3	5133
12:44:24	588.00	589.00	588.00	+16.00	1	5130
12:44:04	588.00	589.00	588.00	+16.00	1	5129
12:42:58	587.00	588.00	588.00	+16.00	1	5128
12:42:53	587.00	588.00	588.00	+16.00	3	5127
12:42:48	587.00	588.00	588.00	+16.00	1	5124
12:41:53	587.00	588.00	588.00	+16.00	1	5123
12:41:28	587.00	588.00	588.00	+16.00	3	5122
12:41:08	587.00	588.00	587.00	+15.00	1	5119
12:41:03	588.00	589.00	588.00	+16.00	1	5118
12:40:58	588.00	589.00	588.00	+16.00	5	5117
12:40:48	588.00	589.00	588.00	+16.00	1	5112
12:38:47	587.00	589.00	589.00	+17.00	1	5111
12:37:52	587.00	589.00	587.00	+15.00	1	5110
12:37:47	588.00	589.00	588.00	+16.00	6	5109
12:37:42	588.00	589.00	588.00	+16.00	2	5103
12:37:16	588.00	589.00	589.00	+17.00	1	5101
12:35:56	588.00	589.00	589.00	+17.00	2	5100
12:35:46	588.00	589.00	589.00	+17.00	1	5098
12:35:31	587.00	588.00	589.00	+17.00	2	5097
12:35:26	587.00	588.00	588.00	+16.00	1	5095
12:35:21	587.00	588.00	588.00	+16.00	10	5094
12:35:16	587.00	588.00	588.00	+16.00	1	5084
12:32:45	587.00	588.00	588.00	+16.00	1	5083
12:32:05	587.00	588.00	587.00	+15.00	1	5082
12:30:20	587.00	588.00	587.00	+15.00	1	5081
12:30:10	587.00	588.00	587.00	+15.00	1	5080
12:30:05	587.00	588.00	587.00	+15.00	1	5079
12:29:55	587.00	588.00	587.00	+15.00	1	5078
12:29:20	586.00	587.00	587.00	+15.00	1	5077
12:28:40	586.00	587.00	587.00	+15.00	4	5076
12:28:35	587.00	588.00	587.00	+15.00	6	5072
12:28:10	587.00	588.00	587.00	+15.00	1	5066
12:27:59	587.00	588.00	588.00	+16.00	1	5065
12:27:54	587.00	588.00	588.00	+16.00	1	5064
12:27:39	586.00	587.00	588.00	+16.00	3	5063
12:27:34	586.00	587.00	587.00	+15.00	5	5060
12:27:19	586.00	587.00	587.00	+15.00	1	5055
12:26:59	586.00	587.00	587.00	+15.00	2	5054
12:25:48	586.00	587.00	587.00	+15.00	1	5052
12:25:43	586.00	587.00	587.00	+15.00	1	5051
12:25:38	586.00	587.00	587.00	+15.00	2	5050
12:25:33	587.00	588.00	587.00	+15.00	4	5048
12:25:28	587.00	588.00	587.00	+15.00	5	5044
12:25:23	587.00	588.00	587.00	+15.00	9	5039
12:25:13	587.00	588.00	587.00	+15.00	2	5030
12:24:38	587.00	588.00	587.00	+15.00	1	5028
12:24:18	587.00	588.00	587.00	+15.00	1	5027
12:23:03	587.00	588.00	587.00	+15.00	1	5026
12:22:37	588.00	589.00	588.00	+16.00	10	5025
12:22:27	588.00	589.00	588.00	+16.00	1	5015
12:22:22	588.00	589.00	588.00	+16.00	2	5014
12:22:17	588.00	589.00	588.00	+16.00	2	5012
12:22:07	588.00	589.00	588.00	+16.00	1	5010
12:21:57	588.00	589.00	588.00	+16.00	1	5009
12:20:32	588.00	589.00	588.00	+16.00	1	5008
12:20:02	588.00	589.00	588.00	+16.00	1	5007
12:19:32	588.00	589.00	588.00	+16.00	1	5006
12:18:47	588.00	589.00	589.00	+17.00	1	5005
12:18:32	589.00	590.00	589.00	+17.00	3	5004
12:18:27	589.00	590.00	589.00	+17.00	7	5001
12:16:16	589.00	590.00	589.00	+17.00	1	4994
12:15:56	589.00	590.00	589.00	+17.00	1	4993
12:14:10	589.00	590.00	590.00	+18.00	1	4992
12:14:05	589.00	590.00	590.00	+18.00	1	4991
12:14:00	589.00	590.00	590.00	+18.00	1	4990
12:13:55	588.00	589.00	589.00	+17.00	4	4989
12:13:20	588.00	589.00	589.00	+17.00	1	4985
12:13:10	588.00	589.00	589.00	+17.00	1	4984
12:12:40	588.00	589.00	589.00	+17.00	1	4983
12:12:35	588.00	589.00	589.00	+17.00	1	4982
12:12:30	588.00	589.00	589.00	+17.00	1	4981
12:12:25	588.00	589.00	589.00	+17.00	1	4980
12:11:35	588.00	589.00	589.00	+17.00	2	4979
12:11:30	588.00	589.00	589.00	+17.00	2	4977
12:11:20	587.00	588.00	589.00	+17.00	6	4975
12:11:15	588.00	589.00	588.00	+16.00	1	4969
12:11:00	588.00	589.00	588.00	+16.00	1	4968
12:10:50	587.00	588.00	588.00	+16.00	3	4967
12:10:34	588.00	589.00	588.00	+16.00	1	4964
12:10:29	588.00	589.00	588.00	+16.00	5	4963
12:10:14	588.00	589.00	588.00	+16.00	1	4958
12:10:09	588.00	589.00	588.00	+16.00	2	4957
12:10:04	588.00	589.00	588.00	+16.00	1	4955
12:09:04	588.00	589.00	588.00	+16.00	1	4954
12:08:59	588.00	589.00	589.00	+17.00	4	4953
12:08:49	588.00	589.00	589.00	+17.00	1	4949
12:08:24	588.00	589.00	589.00	+17.00	1	4948
12:08:19	588.00	589.00	589.00	+17.00	1	4947
12:07:13	588.00	589.00	589.00	+17.00	1	4946
12:06:53	588.00	589.00	589.00	+17.00	1	4945
12:06:23	588.00	589.00	589.00	+17.00	1	4944
12:04:53	588.00	589.00	589.00	+17.00	6	4943
12:04:18	588.00	589.00	589.00	+17.00	1	4937
12:03:42	588.00	589.00	588.00	+16.00	1	4936
12:02:12	587.00	588.00	588.00	+16.00	1	4935
12:02:07	588.00	589.00	588.00	+16.00	2	4934
12:01:57	588.00	589.00	588.00	+16.00	1	4932
12:01:42	588.00	589.00	588.00	+16.00	4	4931
12:01:17	587.00	588.00	588.00	+16.00	4	4927
12:01:07	587.00	588.00	588.00	+16.00	1	4923
12:00:12	587.00	588.00	588.00	+16.00	1	4922
12:00:02	587.00	588.00	588.00	+16.00	2	4921
11:59:06	587.00	588.00	588.00	+16.00	1	4919
11:58:06	587.00	588.00	588.00	+16.00	2	4918
11:57:56	587.00	588.00	588.00	+16.00	3	4916
11:57:46	587.00	588.00	588.00	+16.00	5	4913
11:56:20	587.00	588.00	588.00	+16.00	3	4908
11:55:40	587.00	588.00	588.00	+16.00	1	4905
11:55:00	587.00	588.00	588.00	+16.00	3	4904
11:54:55	587.00	588.00	588.00	+16.00	3	4901
11:54:50	587.00	588.00	588.00	+16.00	1	4898
11:54:45	587.00	588.00	588.00	+16.00	1	4897
11:54:40	587.00	588.00	588.00	+16.00	1	4896
11:54:35	587.00	588.00	588.00	+16.00	1	4895
11:54:20	587.00	588.00	588.00	+16.00	4	4894
11:54:15	587.00	588.00	588.00	+16.00	1	4890
11:54:05	587.00	588.00	588.00	+16.00	1	4889
11:53:55	587.00	588.00	588.00	+16.00	4	4888
11:52:39	587.00	588.00	587.00	+15.00	1	4884
11:52:34	587.00	588.00	587.00	+15.00	1	4883
11:51:54	587.00	588.00	587.00	+15.00	1	4882
11:51:44	586.00	587.00	587.00	+15.00	1	4881
11:51:39	586.00	587.00	587.00	+15.00	5	4880
11:51:34	586.00	587.00	587.00	+15.00	2	4875
11:51:09	586.00	587.00	587.00	+15.00	1	4873
11:50:39	586.00	587.00	587.00	+15.00	1	4872
11:50:24	587.00	588.00	587.00	+15.00	1	4871
11:50:14	587.00	588.00	587.00	+15.00	3	4870
11:49:54	587.00	588.00	587.00	+15.00	1	4867
11:49:19	587.00	588.00	587.00	+15.00	1	4866
11:49:09	587.00	588.00	587.00	+15.00	2	4865
11:48:39	587.00	588.00	587.00	+15.00	3	4863
11:48:29	587.00	588.00	587.00	+15.00	5	4860
11:48:04	587.00	588.00	587.00	+15.00	1	4855
11:47:53	586.00	587.00	587.00	+15.00	1	4854
11:47:48	586.00	587.00	587.00	+15.00	3	4853
11:47:43	586.00	587.00	587.00	+15.00	1	4850
11:47:38	586.00	587.00	586.00	+14.00	1	4849
11:47:33	586.00	587.00	586.00	+14.00	1	4848
11:47:03	586.00	587.00	586.00	+14.00	2	4847
11:46:58	586.00	587.00	586.00	+14.00	1	4845
11:46:52	586.00	587.00	586.00	+14.00	1	4844
11:46:47	586.00	587.00	586.00	+14.00	5	4843
11:46:42	586.00	587.00	586.00	+14.00	3	4838
11:46:37	586.00	587.00	586.00	+14.00	8	4835
11:46:32	586.00	587.00	586.00	+14.00	7	4827
11:46:27	586.00	587.00	586.00	+14.00	4	4820
11:46:22	587.00	588.00	586.00	+14.00	18	4816
11:46:17	587.00	588.00	587.00	+15.00	10	4798
11:46:12	587.00	588.00	587.00	+15.00	12	4788
11:46:07	587.00	588.00	587.00	+15.00	1	4776
11:46:02	587.00	588.00	587.00	+15.00	1	4775
11:45:57	587.00	588.00	587.00	+15.00	2	4774
11:45:42	587.00	588.00	587.00	+15.00	1	4772
11:45:32	587.00	588.00	587.00	+15.00	1	4771
11:45:27	587.00	588.00	587.00	+15.00	1	4770
11:45:07	588.00	589.00	588.00	+16.00	3	4769
11:45:02	588.00	589.00	588.00	+16.00	1	4766
11:44:57	588.00	589.00	588.00	+16.00	1	4765
11:44:52	588.00	589.00	588.00	+16.00	1	4764
11:44:27	587.00	588.00	588.00	+16.00	5	4763
11:44:22	587.00	588.00	588.00	+16.00	1	4758
11:44:17	587.00	588.00	588.00	+16.00	3	4757
11:43:42	587.00	588.00	588.00	+16.00	1	4754
11:43:17	588.00	589.00	588.00	+16.00	1	4753
11:43:12	588.00	589.00	588.00	+16.00	3	4752
11:43:07	588.00	589.00	588.00	+16.00	6	4749
11:43:02	588.00	589.00	588.00	+16.00	1	4743
11:42:51	588.00	589.00	588.00	+16.00	2	4742
11:40:41	588.00	590.00	588.00	+16.00	1	4740
11:40:36	589.00	590.00	589.00	+17.00	10	4739
11:39:36	589.00	590.00	590.00	+18.00	1	4729
11:39:21	589.00	590.00	589.00	+17.00	1	4728
11:39:16	589.00	590.00	589.00	+17.00	1	4727
11:37:20	589.00	590.00	590.00	+18.00	2	4726
11:35:44	589.00	590.00	590.00	+18.00	1	4724
11:34:59	589.00	590.00	589.00	+17.00	1	4723
11:33:34	589.00	590.00	590.00	+18.00	2	4722
11:33:04	589.00	590.00	589.00	+17.00	4	4720
11:32:49	588.00	589.00	589.00	+17.00	2	4716
11:32:39	588.00	589.00	589.00	+17.00	2	4714
11:32:34	588.00	589.00	589.00	+17.00	1	4712
11:32:23	588.00	589.00	589.00	+17.00	3	4711
11:32:13	587.00	589.00	589.00	+17.00	1	4708
11:31:53	588.00	589.00	588.00	+16.00	2	4707
11:31:48	588.00	589.00	588.00	+16.00	1	4705
11:31:43	588.00	589.00	588.00	+16.00	10	4704
11:31:28	588.00	589.00	588.00	+16.00	1	4694
11:31:18	588.00	589.00	588.00	+16.00	4	4693
11:31:03	588.00	589.00	588.00	+16.00	1	4689
11:30:38	588.00	589.00	588.00	+16.00	1	4688
11:29:58	588.00	589.00	588.00	+16.00	1	4687
11:29:48	588.00	589.00	588.00	+16.00	1	4686
11:29:23	588.00	589.00	588.00	+16.00	3	4685
11:29:18	588.00	589.00	588.00	+16.00	3	4682
11:29:13	588.00	589.00	588.00	+16.00	1	4679
11:29:03	588.00	589.00	588.00	+16.00	1	4678
11:28:58	588.00	589.00	588.00	+16.00	4	4677
11:28:53	588.00	589.00	588.00	+16.00	4	4673
11:28:48	588.00	589.00	588.00	+16.00	2	4669
11:28:43	588.00	589.00	588.00	+16.00	2	4667
11:28:38	588.00	589.00	588.00	+16.00	3	4665
11:28:33	588.00	589.00	588.00	+16.00	2	4662
11:28:23	588.00	589.00	588.00	+16.00	1	4660
11:28:08	588.00	589.00	588.00	+16.00	1	4659
11:27:07	589.00	590.00	589.00	+17.00	1	4658
11:27:02	589.00	590.00	589.00	+17.00	4	4657
11:26:57	589.00	590.00	589.00	+17.00	4	4653
11:26:52	589.00	590.00	589.00	+17.00	2	4649
11:26:47	589.00	590.00	589.00	+17.00	2	4647
11:26:27	589.00	590.00	589.00	+17.00	1	4645
11:26:17	589.00	590.00	589.00	+17.00	1	4644
11:25:42	589.00	590.00	589.00	+17.00	1	4643
11:24:16	589.00	590.00	590.00	+18.00	2	4642
11:24:01	589.00	590.00	589.00	+17.00	5	4640
11:23:41	589.00	590.00	589.00	+17.00	1	4635
11:23:26	589.00	590.00	589.00	+17.00	1	4634
11:22:41	589.00	590.00	589.00	+17.00	2	4633
11:22:31	589.00	590.00	589.00	+17.00	1	4631
11:22:21	589.00	590.00	589.00	+17.00	1	4630
11:22:16	589.00	590.00	589.00	+17.00	1	4629
11:22:06	589.00	590.00	589.00	+17.00	3	4628
11:21:51	590.00	591.00	590.00	+18.00	5	4625
11:21:46	590.00	591.00	590.00	+18.00	3	4620
11:21:41	590.00	591.00	590.00	+18.00	9	4617
11:21:25	590.00	591.00	590.00	+18.00	1	4608
11:20:00	590.00	591.00	590.00	+18.00	1	4607
11:19:30	590.00	591.00	591.00	+19.00	1	4606
11:19:25	590.00	591.00	591.00	+19.00	1	4605
11:19:15	590.00	591.00	591.00	+19.00	1	4604
11:19:05	589.00	590.00	591.00	+19.00	2	4603
11:19:00	589.00	590.00	590.00	+18.00	10	4601
11:17:55	589.00	590.00	590.00	+18.00	1	4591
11:15:49	589.00	590.00	590.00	+18.00	1	4590
11:14:49	589.00	590.00	590.00	+18.00	1	4589
11:14:23	589.00	590.00	590.00	+18.00	1	4588
11:14:13	589.00	590.00	590.00	+18.00	2	4587
11:13:03	589.00	590.00	590.00	+18.00	1	4585
11:12:03	590.00	591.00	590.00	+18.00	5	4584
11:11:58	590.00	591.00	591.00	+19.00	2	4579
11:11:33	590.00	591.00	591.00	+19.00	1	4577
11:11:18	590.00	591.00	591.00	+19.00	1	4576
11:11:13	590.00	591.00	591.00	+19.00	3	4575
11:11:08	590.00	591.00	591.00	+19.00	3	4572
11:11:03	590.00	591.00	590.00	+18.00	1	4569
11:10:43	590.00	591.00	591.00	+19.00	2	4568
11:10:33	589.00	590.00	590.00	+18.00	2	4566
11:10:22	589.00	591.00	591.00	+19.00	2	4564
11:10:02	589.00	591.00	591.00	+19.00	1	4562
11:09:57	589.00	590.00	590.00	+18.00	4	4561
11:09:42	589.00	590.00	590.00	+18.00	3	4557
11:09:37	589.00	590.00	590.00	+18.00	2	4554
11:09:32	589.00	590.00	590.00	+18.00	13	4552
11:09:07	588.00	590.00	589.00	+17.00	1	4539
11:09:02	588.00	589.00	589.00	+17.00	2	4538
11:08:42	588.00	589.00	589.00	+17.00	1	4536
11:08:37	589.00	590.00	589.00	+17.00	4	4535
11:08:32	589.00	590.00	589.00	+17.00	1	4531
11:08:22	589.00	590.00	589.00	+17.00	1	4530
11:08:07	589.00	590.00	589.00	+17.00	1	4529
11:07:52	588.00	589.00	589.00	+17.00	1	4528
11:07:47	588.00	589.00	589.00	+17.00	2	4527
11:07:26	588.00	589.00	589.00	+17.00	1	4525
11:07:21	588.00	589.00	589.00	+17.00	1	4524
11:07:11	588.00	589.00	589.00	+17.00	1	4523
11:07:01	589.00	590.00	589.00	+17.00	5	4522
11:06:56	589.00	590.00	589.00	+17.00	3	4517
11:06:51	589.00	590.00	589.00	+17.00	4	4514
11:06:46	589.00	590.00	589.00	+17.00	8	4510
11:06:41	589.00	590.00	589.00	+17.00	5	4502
11:06:36	589.00	590.00	589.00	+17.00	1	4497
11:06:26	589.00	590.00	589.00	+17.00	1	4496
11:06:16	589.00	590.00	589.00	+17.00	1	4495
11:06:11	589.00	590.00	589.00	+17.00	1	4494
11:06:01	589.00	590.00	589.00	+17.00	1	4493
11:05:51	589.00	590.00	589.00	+17.00	1	4492
11:05:11	589.00	590.00	589.00	+17.00	1	4491
11:05:06	589.00	590.00	590.00	+18.00	1	4490
11:04:31	590.00	591.00	590.00	+18.00	1	4489
11:04:06	590.00	591.00	590.00	+18.00	2	4488
11:04:01	590.00	591.00	590.00	+18.00	1	4486
11:03:56	590.00	591.00	590.00	+18.00	2	4485
11:03:40	590.00	591.00	590.00	+18.00	1	4483
11:03:15	590.00	591.00	590.00	+18.00	1	4482
11:02:45	590.00	591.00	590.00	+18.00	1	4481
11:02:25	590.00	591.00	591.00	+19.00	2	4480
11:01:35	590.00	591.00	591.00	+19.00	2	4478
11:01:25	590.00	591.00	590.00	+18.00	2	4476
11:01:20	590.00	591.00	590.00	+18.00	4	4474
11:01:10	590.00	591.00	590.00	+18.00	3	4470
11:01:05	590.00	591.00	590.00	+18.00	4	4467
11:01:00	590.00	591.00	590.00	+18.00	3	4463
11:00:55	590.00	591.00	590.00	+18.00	1	4460
11:00:50	590.00	591.00	590.00	+18.00	3	4459
11:00:25	590.00	591.00	590.00	+18.00	1	4456
11:00:10	590.00	591.00	591.00	+19.00	1	4455
11:00:00	590.00	592.00	592.00	+20.00	1	4454
10:59:50	590.00	592.00	590.00	+18.00	1	4453
10:59:25	590.00	591.00	591.00	+19.00	1	4452
10:59:14	590.00	591.00	591.00	+19.00	1	4451
10:58:34	590.00	591.00	591.00	+19.00	1	4450
10:58:24	590.00	591.00	591.00	+19.00	1	4449
10:57:59	591.00	592.00	591.00	+19.00	1	4448
10:57:54	591.00	592.00	591.00	+19.00	1	4447
10:57:44	591.00	592.00	591.00	+19.00	1	4446
10:57:24	591.00	592.00	591.00	+19.00	1	4445
10:56:48	590.00	592.00	592.00	+20.00	1	4444
10:56:23	591.00	592.00	591.00	+19.00	1	4443
10:56:18	591.00	592.00	591.00	+19.00	1	4442
10:56:13	591.00	592.00	591.00	+19.00	1	4441
10:56:08	591.00	592.00	591.00	+19.00	2	4440
10:55:58	591.00	592.00	591.00	+19.00	2	4438
10:55:53	591.00	592.00	591.00	+19.00	1	4436
10:55:23	591.00	592.00	591.00	+19.00	2	4435
10:55:13	591.00	593.00	591.00	+19.00	1	4433
10:55:03	591.00	593.00	591.00	+19.00	2	4432
10:54:58	591.00	592.00	592.00	+20.00	10	4430
10:54:53	591.00	592.00	591.00	+19.00	2	4420
10:54:48	591.00	592.00	592.00	+20.00	1	4418
10:54:43	591.00	592.00	592.00	+20.00	2	4417
10:54:18	590.00	592.00	592.00	+20.00	1	4415
10:54:13	590.00	591.00	592.00	+20.00	12	4414
10:53:43	590.00	591.00	591.00	+19.00	1	4402
10:53:38	590.00	591.00	591.00	+19.00	1	4401
10:53:23	590.00	591.00	591.00	+19.00	1	4400
10:53:02	590.00	591.00	591.00	+19.00	2	4399
10:52:52	591.00	592.00	591.00	+19.00	2	4397
10:52:42	591.00	592.00	591.00	+19.00	2	4395
10:52:37	591.00	592.00	591.00	+19.00	1	4393
10:52:22	591.00	592.00	591.00	+19.00	1	4392
10:52:12	591.00	592.00	591.00	+19.00	1	4391
10:52:07	591.00	592.00	591.00	+19.00	1	4390
10:52:02	591.00	592.00	592.00	+20.00	1	4389
10:51:52	591.00	592.00	592.00	+20.00	1	4388
10:51:42	591.00	592.00	591.00	+19.00	1	4387
10:50:52	590.00	591.00	591.00	+19.00	1	4386
10:50:32	590.00	591.00	591.00	+19.00	10	4385
10:50:27	590.00	591.00	591.00	+19.00	3	4375
10:50:22	590.00	591.00	591.00	+19.00	4	4372
10:50:17	590.00	591.00	591.00	+19.00	1	4368
10:50:02	590.00	591.00	591.00	+19.00	1	4367
10:49:57	590.00	591.00	591.00	+19.00	1	4366
10:49:42	590.00	591.00	591.00	+19.00	1	4365
10:49:12	590.00	591.00	591.00	+19.00	1	4364
10:48:52	590.00	591.00	591.00	+19.00	1	4363
10:48:47	590.00	591.00	591.00	+19.00	2	4362
10:48:22	590.00	591.00	590.00	+18.00	1	4360
10:48:17	590.00	591.00	591.00	+19.00	1	4359
10:47:41	590.00	591.00	590.00	+18.00	1	4358
10:47:36	589.00	590.00	590.00	+18.00	4	4357
10:47:31	589.00	590.00	590.00	+18.00	1	4353
10:47:26	589.00	590.00	590.00	+18.00	1	4352
10:47:21	589.00	590.00	590.00	+18.00	2	4351
10:47:06	589.00	590.00	590.00	+18.00	1	4349
10:46:56	590.00	591.00	590.00	+18.00	2	4348
10:46:51	589.00	590.00	590.00	+18.00	4	4346
10:46:46	589.00	590.00	590.00	+18.00	1	4342
10:46:41	589.00	590.00	590.00	+18.00	2	4341
10:46:36	589.00	590.00	590.00	+18.00	1	4339
10:46:31	589.00	590.00	589.00	+17.00	1	4338
10:46:21	589.00	590.00	590.00	+18.00	2	4337
10:46:16	589.00	590.00	589.00	+17.00	2	4335
10:46:11	589.00	590.00	590.00	+18.00	2	4333
10:46:01	589.00	590.00	590.00	+18.00	2	4331
10:45:56	589.00	590.00	590.00	+18.00	1	4329
10:45:51	589.00	590.00	590.00	+18.00	1	4328
10:45:46	589.00	590.00	590.00	+18.00	5	4327
10:45:40	590.00	591.00	590.00	+18.00	13	4322
10:45:35	590.00	591.00	590.00	+18.00	5	4309
10:45:25	590.00	591.00	591.00	+19.00	1	4304
10:45:20	590.00	591.00	590.00	+18.00	1	4303
10:45:15	590.00	591.00	591.00	+19.00	2	4302
10:44:55	590.00	591.00	590.00	+18.00	1	4300
10:44:40	590.00	591.00	590.00	+18.00	1	4299
10:44:30	590.00	591.00	590.00	+18.00	1	4298
10:44:25	590.00	591.00	591.00	+19.00	1	4297
10:44:20	590.00	591.00	590.00	+18.00	1	4296
10:44:10	590.00	591.00	591.00	+19.00	2	4295
10:44:05	590.00	591.00	590.00	+18.00	1	4293
10:43:55	590.00	591.00	591.00	+19.00	1	4292
10:43:35	590.00	591.00	591.00	+19.00	1	4291
10:43:30	590.00	591.00	591.00	+19.00	1	4290
10:43:15	590.00	591.00	591.00	+19.00	2	4289
10:43:05	590.00	591.00	591.00	+19.00	1	4287
10:43:00	590.00	591.00	590.00	+18.00	1	4286
10:42:55	590.00	591.00	591.00	+19.00	1	4285
10:42:50	589.00	590.00	591.00	+19.00	2	4284
10:42:45	589.00	590.00	590.00	+18.00	8	4282
10:42:40	589.00	590.00	590.00	+18.00	2	4274
10:42:35	589.00	590.00	590.00	+18.00	2	4272
10:42:25	589.00	590.00	590.00	+18.00	1	4270
10:42:05	589.00	591.00	590.00	+18.00	2	4269
10:42:00	590.00	591.00	590.00	+18.00	2	4267
10:41:34	589.00	591.00	590.00	+18.00	2	4265
10:41:29	589.00	591.00	589.00	+17.00	2	4263
10:41:24	590.00	591.00	590.00	+18.00	1	4261
10:41:19	590.00	591.00	590.00	+18.00	8	4260
10:41:14	590.00	591.00	590.00	+18.00	16	4252
10:41:09	590.00	591.00	591.00	+19.00	1	4236
10:41:04	590.00	591.00	590.00	+18.00	1	4235
10:40:59	590.00	591.00	591.00	+19.00	3	4234
10:40:54	590.00	591.00	590.00	+18.00	1	4231
10:40:39	590.00	591.00	591.00	+19.00	1	4230
10:40:34	590.00	591.00	590.00	+18.00	1	4229
10:40:29	589.00	590.00	590.00	+18.00	3	4228
10:40:24	589.00	590.00	590.00	+18.00	3	4225
10:40:14	589.00	590.00	590.00	+18.00	1	4222
10:40:09	589.00	590.00	590.00	+18.00	1	4221
10:40:04	590.00	591.00	590.00	+18.00	6	4220
10:39:59	590.00	591.00	590.00	+18.00	2	4214
10:39:54	590.00	591.00	590.00	+18.00	2	4212
10:39:49	590.00	591.00	590.00	+18.00	3	4210
10:39:44	590.00	591.00	590.00	+18.00	2	4207
10:39:39	591.00	592.00	591.00	+19.00	2	4205
10:39:34	591.00	592.00	591.00	+19.00	6	4203
10:39:29	591.00	592.00	591.00	+19.00	17	4197
10:39:24	591.00	592.00	591.00	+19.00	1	4180
10:39:14	590.00	591.00	591.00	+19.00	1	4179
10:39:09	590.00	591.00	591.00	+19.00	2	4178
10:39:04	591.00	592.00	591.00	+19.00	1	4176
10:38:54	591.00	592.00	591.00	+19.00	2	4175
10:38:44	591.00	592.00	592.00	+20.00	2	4173
10:38:39	591.00	592.00	591.00	+19.00	1	4171
10:38:34	590.00	591.00	591.00	+19.00	1	4170
10:38:29	590.00	591.00	591.00	+19.00	2	4169
10:38:24	590.00	591.00	590.00	+18.00	2	4167
10:38:19	590.00	591.00	591.00	+19.00	1	4165
10:38:14	591.00	592.00	591.00	+19.00	1	4164
10:38:04	591.00	592.00	591.00	+19.00	1	4163
10:37:59	591.00	592.00	591.00	+19.00	1	4162
10:37:54	590.00	591.00	592.00	+20.00	2	4161
10:37:49	591.00	592.00	591.00	+19.00	4	4159
10:37:43	592.00	593.00	592.00	+20.00	9	4155
10:37:38	592.00	593.00	592.00	+20.00	10	4146
10:37:33	592.00	593.00	592.00	+20.00	6	4136
10:37:23	592.00	593.00	593.00	+21.00	3	4130
10:37:18	592.00	593.00	593.00	+21.00	5	4127
10:37:13	591.00	592.00	592.00	+20.00	19	4122
10:37:08	590.00	591.00	592.00	+20.00	3	4103
10:37:03	590.00	591.00	591.00	+19.00	1	4100
10:36:53	590.00	591.00	591.00	+19.00	1	4099
10:36:48	590.00	592.00	590.00	+18.00	1	4098
10:36:38	591.00	592.00	590.00	+18.00	2	4097
10:36:28	590.00	591.00	591.00	+19.00	3	4095
10:36:23	590.00	591.00	590.00	+18.00	1	4092
10:36:18	590.00	591.00	591.00	+19.00	3	4091
10:36:13	590.00	591.00	591.00	+19.00	2	4088
10:36:08	590.00	591.00	591.00	+19.00	2	4086
10:36:03	590.00	591.00	591.00	+19.00	2	4084
10:35:58	590.00	591.00	591.00	+19.00	1	4082
10:35:53	590.00	591.00	591.00	+19.00	1	4081
10:35:48	591.00	592.00	591.00	+19.00	8	4080
10:35:43	591.00	592.00	591.00	+19.00	5	4072
10:35:38	591.00	592.00	591.00	+19.00	1	4067
10:35:33	592.00	593.00	592.00	+20.00	11	4066
10:35:28	592.00	593.00	592.00	+20.00	7	4055
10:35:23	592.00	593.00	592.00	+20.00	7	4048
10:35:18	592.00	593.00	592.00	+20.00	2	4041
10:35:13	591.00	592.00	592.00	+20.00	4	4039
10:35:08	591.00	592.00	592.00	+20.00	10	4035
10:35:03	591.00	592.00	592.00	+20.00	3	4025
10:34:58	591.00	592.00	592.00	+20.00	1	4022
10:34:52	591.00	592.00	592.00	+20.00	7	4021
10:34:47	591.00	592.00	592.00	+20.00	9	4014
10:34:42	591.00	592.00	592.00	+20.00	2	4005
10:34:37	591.00	592.00	592.00	+20.00	1	4003
10:34:32	591.00	592.00	592.00	+20.00	2	4002
10:34:27	591.00	592.00	592.00	+20.00	4	4000
10:34:22	591.00	592.00	592.00	+20.00	1	3996
10:34:17	591.00	592.00	592.00	+20.00	2	3995
10:34:12	591.00	592.00	592.00	+20.00	7	3993
10:34:07	591.00	592.00	592.00	+20.00	2	3986
10:34:02	591.00	592.00	592.00	+20.00	14	3984
10:33:57	591.00	592.00	592.00	+20.00	3	3970
10:33:52	592.00	593.00	592.00	+20.00	12	3967
10:33:47	592.00	593.00	592.00	+20.00	13	3955
10:33:42	592.00	593.00	593.00	+21.00	22	3942
10:33:37	591.00	592.00	593.00	+21.00	29	3920
10:33:32	591.00	592.00	592.00	+20.00	43	3891
10:33:27	590.00	591.00	592.00	+20.00	65	3848
10:33:22	589.00	590.00	591.00	+19.00	46	3783
10:33:17	589.00	590.00	590.00	+18.00	59	3737
10:33:12	589.00	590.00	590.00	+18.00	10	3678
10:33:07	589.00	590.00	590.00	+18.00	3	3668
10:33:02	589.00	590.00	589.00	+17.00	1	3665
10:32:57	589.00	590.00	590.00	+18.00	1	3664
10:32:42	589.00	590.00	590.00	+18.00	1	3663
10:32:32	589.00	590.00	589.00	+17.00	1	3662
10:32:27	589.00	590.00	589.00	+17.00	1	3661
10:32:12	588.00	589.00	589.00	+17.00	1	3660
10:32:07	588.00	589.00	589.00	+17.00	3	3659
10:32:02	588.00	589.00	589.00	+17.00	1	3656
10:31:57	588.00	589.00	589.00	+17.00	1	3655
10:31:52	588.00	589.00	589.00	+17.00	1	3654
10:31:32	588.00	589.00	589.00	+17.00	2	3653
10:31:12	588.00	589.00	589.00	+17.00	1	3651
10:30:52	588.00	590.00	589.00	+17.00	1	3650
10:30:41	588.00	590.00	588.00	+16.00	1	3649
10:30:31	588.00	589.00	589.00	+17.00	1	3648
10:30:26	588.00	589.00	589.00	+17.00	3	3647
10:30:16	588.00	589.00	589.00	+17.00	1	3644
10:30:11	589.00	590.00	589.00	+17.00	1	3643
10:30:06	588.00	590.00	589.00	+17.00	1	3642
10:30:01	588.00	589.00	589.00	+17.00	5	3641
10:29:56	588.00	589.00	588.00	+16.00	1	3636
10:29:51	589.00	590.00	589.00	+17.00	2	3635
10:29:46	589.00	590.00	589.00	+17.00	1	3633
10:29:31	589.00	590.00	590.00	+18.00	1	3632
10:29:26	589.00	590.00	590.00	+18.00	1	3631
10:29:21	589.00	590.00	590.00	+18.00	1	3630
10:29:11	588.00	590.00	590.00	+18.00	3	3629
10:29:06	588.00	589.00	590.00	+18.00	2	3626
10:29:01	588.00	589.00	589.00	+17.00	7	3624
10:28:56	588.00	589.00	589.00	+17.00	2	3617
10:28:21	588.00	589.00	588.00	+16.00	1	3615
10:28:11	587.00	588.00	588.00	+16.00	2	3614
10:27:56	587.00	588.00	588.00	+16.00	1	3612
10:27:51	587.00	588.00	588.00	+16.00	1	3611
10:27:46	588.00	589.00	588.00	+16.00	6	3610
10:27:35	588.00	589.00	588.00	+16.00	1	3604
10:27:25	587.00	588.00	588.00	+16.00	3	3603
10:27:20	587.00	588.00	588.00	+16.00	3	3600
10:27:10	587.00	588.00	588.00	+16.00	2	3597
10:27:05	587.00	588.00	588.00	+16.00	1	3595
10:26:50	587.00	588.00	588.00	+16.00	1	3594
10:26:40	587.00	588.00	588.00	+16.00	1	3593
10:26:20	587.00	588.00	588.00	+16.00	1	3592
10:26:10	587.00	588.00	588.00	+16.00	3	3591
10:26:05	587.00	588.00	588.00	+16.00	3	3588
10:25:55	588.00	589.00	588.00	+16.00	5	3585
10:25:40	588.00	589.00	588.00	+16.00	2	3580
10:25:30	589.00	590.00	589.00	+17.00	1	3578
10:25:25	589.00	590.00	589.00	+17.00	2	3577
10:25:05	588.00	589.00	589.00	+17.00	3	3575
10:25:00	588.00	589.00	589.00	+17.00	1	3572
10:24:55	588.00	589.00	589.00	+17.00	3	3571
10:24:50	588.00	589.00	589.00	+17.00	3	3568
10:24:40	588.00	589.00	589.00	+17.00	1	3565
10:24:20	589.00	590.00	589.00	+17.00	3	3564
10:24:15	589.00	590.00	589.00	+17.00	1	3561
10:24:10	589.00	590.00	589.00	+17.00	3	3560
10:24:04	589.00	590.00	590.00	+18.00	2	3557
10:23:59	589.00	590.00	590.00	+18.00	2	3555
10:23:54	589.00	590.00	590.00	+18.00	1	3553
10:23:49	589.00	590.00	590.00	+18.00	2	3552
10:23:39	588.00	590.00	590.00	+18.00	1	3550
10:23:29	588.00	589.00	589.00	+17.00	1	3549
10:23:24	589.00	590.00	589.00	+17.00	4	3548
10:23:19	588.00	590.00	590.00	+18.00	1	3544
10:23:09	588.00	589.00	589.00	+17.00	10	3543
10:22:54	588.00	589.00	588.00	+16.00	2	3533
10:22:49	588.00	589.00	588.00	+16.00	1	3531
10:22:44	588.00	589.00	588.00	+16.00	1	3530
10:22:39	588.00	589.00	588.00	+16.00	1	3529
10:22:34	588.00	589.00	589.00	+17.00	1	3528
10:22:24	588.00	589.00	589.00	+17.00	1	3527
10:22:19	588.00	589.00	589.00	+17.00	1	3526
10:22:14	588.00	589.00	589.00	+17.00	1	3525
10:22:09	588.00	589.00	589.00	+17.00	2	3524
10:22:04	589.00	590.00	589.00	+17.00	6	3522
10:21:59	589.00	590.00	589.00	+17.00	2	3516
10:21:54	589.00	590.00	590.00	+18.00	2	3514
10:21:49	589.00	590.00	590.00	+18.00	8	3512
10:21:44	589.00	590.00	590.00	+18.00	13	3504
10:21:39	589.00	590.00	590.00	+18.00	12	3491
10:21:34	589.00	590.00	590.00	+18.00	49	3479
10:21:29	589.00	590.00	590.00	+18.00	36	3430
10:21:24	589.00	590.00	590.00	+18.00	5	3394
10:21:19	588.00	589.00	589.00	+17.00	78	3389
10:21:14	587.00	588.00	588.00	+16.00	2	3311
10:21:09	587.00	588.00	588.00	+16.00	20	3309
10:21:04	586.00	587.00	587.00	+15.00	7	3289
10:20:44	586.00	587.00	586.00	+14.00	1	3282
10:20:34	586.00	587.00	586.00	+14.00	1	3281
10:20:14	586.00	587.00	587.00	+15.00	1	3280
10:19:49	587.00	588.00	587.00	+15.00	1	3279
10:19:38	587.00	588.00	587.00	+15.00	1	3278
10:19:28	587.00	588.00	587.00	+15.00	1	3277
10:19:23	587.00	588.00	588.00	+16.00	3	3276
10:19:18	586.00	588.00	588.00	+16.00	2	3273
10:19:03	587.00	588.00	587.00	+15.00	1	3271
10:18:58	587.00	588.00	587.00	+15.00	1	3270
10:18:38	586.00	587.00	587.00	+15.00	1	3269
10:18:33	587.00	589.00	587.00	+15.00	10	3268
10:18:28	587.00	589.00	588.00	+16.00	1	3258
10:18:23	587.00	589.00	588.00	+16.00	3	3257
10:18:18	588.00	589.00	588.00	+16.00	8	3254
10:18:13	588.00	589.00	588.00	+16.00	1	3246
10:18:08	588.00	589.00	589.00	+17.00	9	3245
10:18:03	587.00	588.00	589.00	+17.00	12	3236
10:17:58	587.00	588.00	588.00	+16.00	20	3224
10:17:53	587.00	588.00	588.00	+16.00	5	3204
10:17:48	587.00	588.00	588.00	+16.00	3	3199
10:17:43	587.00	588.00	588.00	+16.00	2	3196
10:17:32	586.00	588.00	587.00	+15.00	3	3194
10:17:27	586.00	587.00	587.00	+15.00	20	3191
10:17:12	586.00	587.00	587.00	+15.00	2	3171
10:17:02	586.00	587.00	586.00	+14.00	1	3169
10:16:52	586.00	587.00	587.00	+15.00	1	3168
10:16:42	585.00	586.00	587.00	+15.00	4	3167
10:15:17	585.00	586.00	586.00	+14.00	1	3163
10:14:47	586.00	587.00	586.00	+14.00	1	3162
10:14:42	586.00	587.00	586.00	+14.00	2	3161
10:14:37	585.00	586.00	586.00	+14.00	7	3159
10:13:47	585.00	586.00	585.00	+13.00	1	3152
10:13:42	585.00	586.00	586.00	+14.00	1	3151
10:13:37	585.00	586.00	585.00	+13.00	1	3150
10:13:32	585.00	586.00	585.00	+13.00	1	3149
10:13:22	585.00	586.00	585.00	+13.00	1	3148
10:12:26	585.00	586.00	585.00	+13.00	1	3147
10:11:51	585.00	586.00	585.00	+13.00	1	3146
10:11:06	585.00	586.00	585.00	+13.00	1	3145
10:10:31	585.00	586.00	585.00	+13.00	1	3144
10:10:01	585.00	586.00	585.00	+13.00	3	3143
10:09:56	585.00	586.00	586.00	+14.00	1	3140
10:09:46	585.00	586.00	586.00	+14.00	2	3139
10:09:16	585.00	586.00	585.00	+13.00	1	3137
10:08:15	586.00	587.00	586.00	+14.00	2	3136
10:08:05	586.00	587.00	586.00	+14.00	1	3134
10:06:55	586.00	587.00	586.00	+14.00	1	3133
10:06:29	586.00	587.00	586.00	+14.00	1	3132
10:06:19	586.00	587.00	586.00	+14.00	1	3131
10:05:04	585.00	586.00	586.00	+14.00	1	3130
10:04:54	586.00	587.00	586.00	+14.00	1	3129
10:04:49	585.00	586.00	586.00	+14.00	1	3128
10:04:39	585.00	586.00	586.00	+14.00	1	3127
10:04:29	585.00	586.00	586.00	+14.00	1	3126
10:04:14	585.00	586.00	586.00	+14.00	1	3125
10:03:49	585.00	586.00	586.00	+14.00	1	3124
10:03:34	586.00	587.00	586.00	+14.00	3	3123
10:03:29	586.00	587.00	586.00	+14.00	1	3120
10:03:24	586.00	587.00	586.00	+14.00	1	3119
10:02:59	586.00	587.00	586.00	+14.00	1	3118
10:02:38	585.00	586.00	586.00	+14.00	1	3117
10:02:33	585.00	586.00	586.00	+14.00	1	3116
10:02:23	585.00	586.00	586.00	+14.00	2	3115
10:02:03	585.00	586.00	585.00	+13.00	1	3113
10:00:18	585.00	586.00	585.00	+13.00	1	3112
09:59:58	584.00	586.00	585.00	+13.00	1	3111
09:59:53	585.00	586.00	585.00	+13.00	1	3110
09:59:48	584.00	585.00	585.00	+13.00	1	3109
09:59:43	585.00	586.00	584.00	+12.00	3	3108
09:59:18	585.00	586.00	585.00	+13.00	1	3105
09:59:13	584.00	585.00	585.00	+13.00	4	3104
09:59:08	584.00	585.00	585.00	+13.00	3	3100
09:59:03	584.00	585.00	585.00	+13.00	2	3097
09:58:58	584.00	585.00	585.00	+13.00	1	3095
09:58:53	584.00	585.00	585.00	+13.00	2	3094
09:58:48	585.00	586.00	585.00	+13.00	4	3092
09:58:43	585.00	586.00	585.00	+13.00	14	3088
09:58:38	585.00	586.00	585.00	+13.00	8	3074
09:58:33	585.00	586.00	585.00	+13.00	8	3066
09:58:28	585.00	586.00	585.00	+13.00	4	3058
09:58:23	585.00	586.00	585.00	+13.00	1	3054
09:58:13	585.00	586.00	585.00	+13.00	9	3053
09:58:08	586.00	587.00	586.00	+14.00	5	3044
09:58:03	586.00	587.00	586.00	+14.00	16	3039
09:57:58	586.00	587.00	586.00	+14.00	5	3023
09:57:42	586.00	587.00	586.00	+14.00	1	3018
09:57:37	586.00	587.00	586.00	+14.00	1	3017
09:57:17	586.00	587.00	586.00	+14.00	1	3016
09:57:02	586.00	587.00	587.00	+15.00	3	3015
09:56:42	586.00	587.00	587.00	+15.00	1	3012
09:56:12	587.00	588.00	587.00	+15.00	3	3011
09:55:52	587.00	588.00	587.00	+15.00	2	3008
09:55:37	587.00	588.00	587.00	+15.00	3	3006
09:55:22	587.00	588.00	587.00	+15.00	1	3003
09:55:12	586.00	587.00	587.00	+15.00	1	3002
09:55:07	587.00	588.00	587.00	+15.00	2	3001
09:55:02	587.00	588.00	587.00	+15.00	3	2999
09:54:56	587.00	588.00	587.00	+15.00	1	2996
09:54:46	587.00	588.00	587.00	+15.00	1	2995
09:54:36	587.00	588.00	587.00	+15.00	1	2994
09:54:01	587.00	588.00	587.00	+15.00	1	2993
09:53:56	587.00	588.00	587.00	+15.00	1	2992
09:53:36	587.00	588.00	588.00	+16.00	1	2991
09:53:26	586.00	587.00	587.00	+15.00	2	2990
09:53:16	587.00	588.00	587.00	+15.00	1	2988
09:53:11	587.00	588.00	587.00	+15.00	1	2987
09:53:06	587.00	588.00	587.00	+15.00	1	2986
09:52:51	587.00	588.00	587.00	+15.00	1	2985
09:52:46	587.00	588.00	587.00	+15.00	1	2984
09:52:41	587.00	588.00	587.00	+15.00	1	2983
09:52:36	587.00	588.00	587.00	+15.00	1	2982
09:52:26	587.00	588.00	587.00	+15.00	1	2981
09:52:11	586.00	587.00	587.00	+15.00	1	2980
09:52:06	587.00	588.00	587.00	+15.00	6	2979
09:52:01	587.00	588.00	588.00	+16.00	1	2973
09:51:56	587.00	588.00	587.00	+15.00	2	2972
09:51:51	587.00	588.00	588.00	+16.00	2	2970
09:51:46	587.00	588.00	587.00	+15.00	1	2968
09:51:36	588.00	589.00	588.00	+16.00	1	2967
09:51:31	588.00	589.00	588.00	+16.00	1	2966
09:51:26	588.00	589.00	588.00	+16.00	2	2965
09:51:21	587.00	589.00	588.00	+16.00	3	2963
09:51:16	588.00	589.00	588.00	+16.00	1	2960
09:51:11	588.00	589.00	588.00	+16.00	3	2959
09:51:06	589.00	590.00	589.00	+17.00	9	2956
09:51:01	589.00	590.00	589.00	+17.00	3	2947
09:50:56	589.00	590.00	590.00	+18.00	1	2944
09:50:50	589.00	590.00	590.00	+18.00	1	2943
09:50:45	589.00	590.00	590.00	+18.00	3	2942
09:50:40	588.00	589.00	590.00	+18.00	5	2939
09:50:35	588.00	589.00	589.00	+17.00	28	2934
09:50:30	588.00	589.00	589.00	+17.00	19	2906
09:50:25	588.00	589.00	589.00	+17.00	5	2887
09:50:20	587.00	588.00	588.00	+16.00	36	2882
09:50:15	587.00	588.00	588.00	+16.00	1	2846
09:50:10	587.00	588.00	588.00	+16.00	2	2845
09:49:55	586.00	588.00	588.00	+16.00	2	2843
09:49:35	586.00	587.00	587.00	+15.00	2	2841
09:49:20	586.00	587.00	587.00	+15.00	10	2839
09:49:05	586.00	587.00	586.00	+14.00	1	2829
09:48:30	586.00	587.00	587.00	+15.00	2	2828
09:48:20	586.00	587.00	587.00	+15.00	1	2826
09:48:10	586.00	587.00	587.00	+15.00	4	2825
09:48:00	586.00	587.00	587.00	+15.00	1	2821
09:47:55	586.00	587.00	586.00	+14.00	1	2820
09:47:50	586.00	587.00	586.00	+14.00	1	2819
09:47:45	586.00	587.00	586.00	+14.00	1	2818
09:47:39	586.00	587.00	586.00	+14.00	1	2817
09:47:24	586.00	587.00	586.00	+14.00	1	2816
09:47:09	586.00	587.00	586.00	+14.00	1	2815
09:46:44	586.00	588.00	586.00	+14.00	2	2814
09:46:39	587.00	588.00	587.00	+15.00	1	2812
09:46:34	587.00	588.00	587.00	+15.00	3	2811
09:46:29	587.00	588.00	587.00	+15.00	1	2808
09:46:24	587.00	588.00	587.00	+15.00	2	2807
09:46:14	587.00	588.00	587.00	+15.00	1	2805
09:46:09	587.00	588.00	587.00	+15.00	1	2804
09:46:04	586.00	587.00	587.00	+15.00	1	2803
09:45:54	587.00	588.00	587.00	+15.00	1	2802
09:45:49	587.00	588.00	587.00	+15.00	1	2801
09:45:44	587.00	588.00	587.00	+15.00	1	2800
09:45:34	587.00	588.00	587.00	+15.00	1	2799
09:45:24	587.00	588.00	587.00	+15.00	2	2798
09:45:19	587.00	588.00	587.00	+15.00	1	2796
09:45:09	586.00	587.00	587.00	+15.00	2	2795
09:45:04	586.00	587.00	587.00	+15.00	1	2793
09:44:59	586.00	587.00	586.00	+14.00	2	2792
09:44:54	586.00	587.00	587.00	+15.00	1	2790
09:44:39	586.00	587.00	587.00	+15.00	2	2789
09:44:34	586.00	587.00	587.00	+15.00	2	2787
09:44:29	586.00	587.00	587.00	+15.00	1	2785
09:44:19	586.00	587.00	587.00	+15.00	2	2784
09:43:58	586.00	587.00	586.00	+14.00	1	2782
09:43:43	586.00	587.00	586.00	+14.00	1	2781
09:43:28	586.00	587.00	586.00	+14.00	1	2780
09:43:13	586.00	587.00	586.00	+14.00	2	2779
09:43:08	586.00	587.00	587.00	+15.00	1	2777
09:43:03	586.00	587.00	587.00	+15.00	1	2776
09:42:58	586.00	587.00	587.00	+15.00	1	2775
09:42:38	587.00	588.00	587.00	+15.00	4	2774
09:42:28	587.00	588.00	587.00	+15.00	1	2770
09:42:18	586.00	587.00	587.00	+15.00	4	2769
09:42:13	586.00	587.00	587.00	+15.00	2	2765
09:42:03	586.00	587.00	587.00	+15.00	3	2763
09:41:53	586.00	587.00	587.00	+15.00	1	2760
09:41:18	587.00	588.00	587.00	+15.00	3	2759
09:41:13	587.00	588.00	587.00	+15.00	3	2756
09:41:03	587.00	588.00	587.00	+15.00	1	2753
09:40:43	586.00	587.00	587.00	+15.00	1	2752
09:40:38	586.00	587.00	587.00	+15.00	2	2751
09:40:33	586.00	587.00	587.00	+15.00	2	2749
09:40:03	586.00	587.00	587.00	+15.00	1	2747
09:39:58	586.00	587.00	587.00	+15.00	1	2746
09:39:53	586.00	587.00	587.00	+15.00	3	2745
09:39:37	585.00	587.00	586.00	+14.00	1	2742
09:39:32	585.00	587.00	586.00	+14.00	1	2741
09:39:27	586.00	587.00	586.00	+14.00	2	2740
09:39:22	586.00	587.00	586.00	+14.00	2	2738
09:39:17	586.00	587.00	586.00	+14.00	1	2736
09:39:12	586.00	587.00	586.00	+14.00	1	2735
09:39:07	586.00	587.00	586.00	+14.00	2	2734
09:39:02	586.00	587.00	586.00	+14.00	1	2732
09:38:57	586.00	587.00	586.00	+14.00	1	2731
09:38:52	586.00	587.00	586.00	+14.00	2	2730
09:38:47	586.00	587.00	586.00	+14.00	2	2728
09:38:42	586.00	587.00	586.00	+14.00	1	2726
09:38:37	586.00	587.00	586.00	+14.00	1	2725
09:38:32	586.00	587.00	586.00	+14.00	1	2724
09:38:22	586.00	587.00	586.00	+14.00	1	2723
09:38:17	586.00	587.00	586.00	+14.00	1	2722
09:38:12	586.00	587.00	587.00	+15.00	1	2721
09:38:02	586.00	587.00	586.00	+14.00	1	2720
09:37:57	586.00	587.00	586.00	+14.00	2	2719
09:37:36	586.00	587.00	586.00	+14.00	1	2717
09:37:31	586.00	587.00	587.00	+15.00	3	2716
09:37:11	586.00	587.00	586.00	+14.00	2	2713
09:37:06	586.00	587.00	586.00	+14.00	4	2711
09:37:01	586.00	587.00	586.00	+14.00	3	2707
09:36:46	586.00	587.00	586.00	+14.00	5	2704
09:36:36	586.00	587.00	586.00	+14.00	1	2699
09:36:26	586.00	587.00	586.00	+14.00	1	2698
09:36:21	586.00	587.00	586.00	+14.00	2	2697
09:36:06	585.00	586.00	586.00	+14.00	1	2695
09:36:01	585.00	586.00	586.00	+14.00	1	2694
09:35:56	585.00	586.00	586.00	+14.00	1	2693
09:35:51	586.00	587.00	586.00	+14.00	11	2692
09:35:41	586.00	587.00	587.00	+15.00	3	2681
09:35:36	586.00	587.00	587.00	+15.00	4	2678
09:35:31	586.00	587.00	587.00	+15.00	1	2674
09:35:16	586.00	587.00	587.00	+15.00	2	2673
09:35:11	586.00	587.00	586.00	+14.00	11	2671
09:35:06	586.00	587.00	586.00	+14.00	2	2660
09:35:01	586.00	587.00	587.00	+15.00	7	2658
09:34:56	585.00	587.00	586.00	+14.00	4	2651
09:34:51	586.00	587.00	586.00	+14.00	7	2647
09:34:46	586.00	587.00	586.00	+14.00	4	2640
09:34:41	586.00	587.00	586.00	+14.00	2	2636
09:34:36	586.00	587.00	586.00	+14.00	1	2634
09:34:31	586.00	587.00	586.00	+14.00	1	2633
09:34:26	586.00	587.00	586.00	+14.00	20	2632
09:34:21	586.00	587.00	587.00	+15.00	6	2612
09:34:16	586.00	587.00	587.00	+15.00	7	2606
09:33:56	586.00	587.00	587.00	+15.00	1	2599
09:33:51	587.00	588.00	587.00	+15.00	6	2598
09:33:46	587.00	588.00	587.00	+15.00	10	2592
09:33:31	588.00	589.00	588.00	+16.00	4	2582
09:33:26	588.00	589.00	588.00	+16.00	3	2578
09:33:20	588.00	589.00	588.00	+16.00	2	2575
09:33:15	587.00	588.00	588.00	+16.00	4	2573
09:33:10	587.00	588.00	588.00	+16.00	1	2569
09:33:05	587.00	588.00	588.00	+16.00	1	2568
09:33:00	587.00	588.00	588.00	+16.00	1	2567
09:32:50	588.00	589.00	588.00	+16.00	6	2566
09:32:45	587.00	588.00	588.00	+16.00	6	2560
09:32:40	587.00	588.00	588.00	+16.00	3	2554
09:32:35	587.00	588.00	588.00	+16.00	10	2551
09:32:30	587.00	588.00	588.00	+16.00	4	2541
09:32:25	587.00	588.00	588.00	+16.00	2	2537
09:32:20	587.00	588.00	588.00	+16.00	1	2535
09:32:15	587.00	588.00	588.00	+16.00	1	2534
09:32:10	587.00	588.00	588.00	+16.00	1	2533
09:32:05	587.00	588.00	587.00	+15.00	1	2532
09:32:00	587.00	588.00	587.00	+15.00	1	2531
09:31:45	588.00	589.00	588.00	+16.00	7	2530
09:31:40	588.00	589.00	588.00	+16.00	10	2523
09:31:35	588.00	589.00	588.00	+16.00	9	2513
09:31:30	588.00	589.00	588.00	+16.00	3	2504
09:31:25	588.00	589.00	588.00	+16.00	5	2501
09:31:20	588.00	589.00	588.00	+16.00	5	2496
09:31:15	588.00	589.00	589.00	+17.00	9	2491
09:31:10	587.00	588.00	588.00	+16.00	1	2482
09:31:05	587.00	588.00	588.00	+16.00	12	2481
09:31:00	587.00	588.00	588.00	+16.00	4	2469
09:30:55	587.00	588.00	588.00	+16.00	5	2465
09:30:50	588.00	589.00	588.00	+16.00	6	2460
09:30:45	588.00	589.00	588.00	+16.00	3	2454
09:30:40	588.00	589.00	588.00	+16.00	5	2451
09:30:35	589.00	590.00	589.00	+17.00	8	2446
09:30:30	589.00	590.00	590.00	+18.00	5	2438
09:30:25	590.00	591.00	590.00	+18.00	30	2433
09:30:20	590.00	591.00	590.00	+18.00	7	2403
09:30:15	589.00	590.00	590.00	+18.00	38	2396
09:30:10	589.00	590.00	590.00	+18.00	47	2358
09:30:05	589.00	590.00	590.00	+18.00	23	2311
09:30:00	588.00	589.00	589.00	+17.00	19	2288
09:29:55	588.00	589.00	589.00	+17.00	13	2269
09:29:50	588.00	589.00	589.00	+17.00	23	2256
09:29:45	588.00	589.00	588.00	+16.00	4	2233
09:29:40	587.00	588.00	588.00	+16.00	4	2229
09:29:35	587.00	588.00	588.00	+16.00	8	2225
09:29:30	587.00	588.00	588.00	+16.00	3	2217
09:29:25	586.00	587.00	588.00	+16.00	8	2214
09:29:20	586.00	587.00	587.00	+15.00	3	2206
09:29:15	585.00	586.00	586.00	+14.00	5	2203
09:29:10	586.00	587.00	586.00	+14.00	5	2198
09:29:05	586.00	587.00	586.00	+14.00	5	2193
09:29:00	586.00	587.00	586.00	+14.00	6	2188
09:28:55	586.00	587.00	586.00	+14.00	5	2182
09:28:50	586.00	587.00	586.00	+14.00	12	2177
09:28:45	587.00	588.00	586.00	+14.00	11	2165
09:28:39	588.00	589.00	588.00	+16.00	20	2154
09:28:34	588.00	589.00	588.00	+16.00	24	2134
09:28:29	588.00	589.00	589.00	+17.00	30	2110
09:28:24	588.00	589.00	589.00	+17.00	10	2080
09:28:19	588.00	589.00	589.00	+17.00	19	2070
09:28:14	588.00	589.00	589.00	+17.00	28	2051
09:28:09	587.00	588.00	589.00	+17.00	8	2023
09:28:04	587.00	588.00	588.00	+16.00	21	2015
09:27:59	587.00	588.00	588.00	+16.00	19	1994
09:27:54	587.00	588.00	588.00	+16.00	17	1975
09:27:49	586.00	587.00	587.00	+15.00	24	1958
09:27:44	586.00	587.00	587.00	+15.00	11	1934
09:27:39	585.00	586.00	586.00	+14.00	11	1923
09:27:34	585.00	586.00	586.00	+14.00	15	1912
09:27:29	584.00	585.00	585.00	+13.00	42	1897
09:27:24	584.00	585.00	585.00	+13.00	13	1855
09:27:19	583.00	584.00	584.00	+12.00	20	1842
09:27:14	583.00	584.00	584.00	+12.00	18	1822
09:27:09	583.00	584.00	584.00	+12.00	2	1804
09:27:04	582.00	583.00	583.00	+11.00	5	1802
09:26:59	582.00	583.00	583.00	+11.00	8	1797
09:26:54	582.00	583.00	583.00	+11.00	2	1789
09:26:48	582.00	584.00	582.00	+10.00	2	1787
09:26:43	582.00	584.00	583.00	+11.00	1	1785
09:26:23	582.00	583.00	583.00	+11.00	10	1784
09:26:13	582.00	583.00	582.00	+10.00	1	1774
09:26:08	582.00	583.00	582.00	+10.00	3	1773
09:26:03	582.00	583.00	582.00	+10.00	1	1770
09:25:53	582.00	583.00	582.00	+10.00	1	1769
09:25:48	582.00	584.00	582.00	+10.00	1	1768
09:25:38	583.00	584.00	583.00	+11.00	1	1767
09:25:28	583.00	584.00	583.00	+11.00	2	1766
09:25:18	583.00	584.00	583.00	+11.00	2	1764
09:25:08	582.00	583.00	583.00	+11.00	2	1762
09:24:58	582.00	583.00	583.00	+11.00	2	1760
09:24:53	583.00	584.00	583.00	+11.00	4	1758
09:24:48	583.00	584.00	583.00	+11.00	3	1754
09:24:43	583.00	584.00	583.00	+11.00	2	1751
09:24:38	583.00	584.00	583.00	+11.00	1	1749
09:24:33	583.00	584.00	584.00	+12.00	1	1748
09:24:23	582.00	583.00	583.00	+11.00	2	1747
09:24:13	582.00	583.00	583.00	+11.00	4	1745
09:24:08	582.00	583.00	583.00	+11.00	5	1741
09:23:53	582.00	583.00	583.00	+11.00	2	1736
09:23:48	582.00	583.00	583.00	+11.00	1	1734
09:23:43	582.00	583.00	583.00	+11.00	1	1733
09:23:38	582.00	583.00	583.00	+11.00	1	1732
09:23:33	582.00	583.00	583.00	+11.00	5	1731
09:23:23	581.00	582.00	582.00	+10.00	11	1726
09:23:18	581.00	582.00	582.00	+10.00	8	1715
09:23:13	581.00	582.00	581.00	+9.00	2	1707
09:23:08	582.00	583.00	582.00	+10.00	6	1705
09:23:03	582.00	583.00	582.00	+10.00	6	1699
09:22:58	582.00	583.00	582.00	+10.00	5	1693
09:22:53	582.00	583.00	582.00	+10.00	4	1688
09:22:47	582.00	583.00	582.00	+10.00	1	1684
09:22:42	583.00	584.00	582.00	+10.00	2	1683
09:22:37	583.00	584.00	583.00	+11.00	8	1681
09:22:32	583.00	584.00	583.00	+11.00	2	1673
09:22:27	583.00	584.00	584.00	+12.00	4	1671
09:22:22	583.00	584.00	584.00	+12.00	2	1667
09:22:17	583.00	584.00	584.00	+12.00	5	1665
09:22:12	583.00	584.00	584.00	+12.00	1	1660
09:22:02	583.00	584.00	584.00	+12.00	1	1659
09:21:57	582.00	583.00	583.00	+11.00	18	1658
09:21:52	582.00	583.00	583.00	+11.00	5	1640
09:21:47	582.00	583.00	583.00	+11.00	4	1635
09:21:37	582.00	583.00	583.00	+11.00	5	1631
09:21:32	582.00	583.00	583.00	+11.00	6	1626
09:21:27	582.00	583.00	583.00	+11.00	4	1620
09:21:22	583.00	584.00	583.00	+11.00	4	1616
09:21:17	582.00	583.00	583.00	+11.00	11	1612
09:21:12	583.00	584.00	583.00	+11.00	11	1601
09:21:07	583.00	584.00	583.00	+11.00	8	1590
09:21:02	584.00	585.00	584.00	+12.00	25	1582
09:20:57	584.00	585.00	584.00	+12.00	12	1557
09:20:52	584.00	585.00	584.00	+12.00	5	1545
09:20:47	584.00	585.00	585.00	+13.00	4	1540
09:20:42	584.00	585.00	585.00	+13.00	7	1536
09:20:37	584.00	586.00	585.00	+13.00	4	1529
09:20:32	584.00	585.00	585.00	+13.00	13	1525
09:20:27	584.00	585.00	585.00	+13.00	10	1512
09:20:22	584.00	585.00	585.00	+13.00	15	1502
09:20:17	584.00	585.00	585.00	+13.00	22	1487
09:20:12	584.00	585.00	585.00	+13.00	17	1465
09:20:07	584.00	585.00	585.00	+13.00	14	1448
09:20:02	583.00	584.00	584.00	+12.00	25	1434
09:19:57	583.00	584.00	584.00	+12.00	28	1409
09:19:52	582.00	584.00	583.00	+11.00	13	1381
09:19:47	582.00	583.00	583.00	+11.00	14	1368
09:19:42	582.00	583.00	583.00	+11.00	17	1354
09:19:37	581.00	582.00	582.00	+10.00	25	1337
09:19:32	581.00	582.00	582.00	+10.00	5	1312
09:19:27	581.00	582.00	582.00	+10.00	10	1307
09:19:22	581.00	582.00	581.00	+9.00	3	1297
09:19:17	581.00	582.00	581.00	+9.00	2	1294
09:19:12	580.00	581.00	581.00	+9.00	16	1292
09:19:07	580.00	581.00	581.00	+9.00	7	1276
09:19:02	580.00	581.00	580.00	+8.00	2	1269
09:18:57	580.00	581.00	580.00	+8.00	4	1267
09:18:52	580.00	581.00	580.00	+8.00	1	1263
09:18:47	579.00	580.00	580.00	+8.00	7	1262
09:18:42	579.00	580.00	580.00	+8.00	14	1255
09:18:37	579.00	580.00	580.00	+8.00	8	1241
09:18:32	579.00	580.00	580.00	+8.00	11	1233
09:18:27	580.00	581.00	580.00	+8.00	25	1222
09:18:22	580.00	581.00	580.00	+8.00	20	1197
09:18:17	581.00	582.00	581.00	+9.00	8	1177
09:18:12	582.00	583.00	582.00	+10.00	36	1169
09:18:07	581.00	582.00	582.00	+10.00	15	1133
09:18:02	581.00	582.00	582.00	+10.00	30	1118
09:17:57	581.00	582.00	582.00	+10.00	15	1088
09:17:51	581.00	582.00	582.00	+10.00	23	1073
09:17:46	581.00	582.00	582.00	+10.00	14	1050
09:17:41	580.00	581.00	582.00	+10.00	22	1036
09:17:36	580.00	581.00	581.00	+9.00	15	1014
09:17:31	579.00	580.00	580.00	+8.00	55	999
09:17:26	578.00	580.00	580.00	+8.00	19	944
09:17:21	578.00	579.00	579.00	+7.00	17	925
09:17:16	578.00	579.00	579.00	+7.00	13	908
09:17:11	577.00	578.00	578.00	+6.00	20	895
09:17:06	577.00	578.00	578.00	+6.00	11	875
09:17:01	577.00	578.00	578.00	+6.00	8	864
09:16:56	576.00	577.00	577.00	+5.00	30	856
09:16:51	576.00	577.00	577.00	+5.00	3	826
09:16:46	575.00	576.00	576.00	+4.00	17	823
09:16:41	575.00	576.00	576.00	+4.00	2	806
09:16:36	575.00	576.00	576.00	+4.00	2	804
09:16:31	574.00	575.00	575.00	+3.00	8	802
09:16:21	573.00	575.00	575.00	+3.00	2	794
09:16:16	573.00	574.00	574.00	+2.00	9	792
09:16:11	573.00	574.00	574.00	+2.00	2	783
09:16:06	573.00	574.00	573.00	+1.00	20	781
09:16:00	573.00	574.00	574.00	+2.00	10	761
09:15:55	572.00	573.00	573.00	+1.00	27	751
09:15:50	572.00	573.00	573.00	+1.00	11	724
09:15:45	572.00	573.00	573.00	+1.00	2	713
09:15:35	572.00	573.00	573.00	+1.00	1	711
09:15:20	572.00	573.00	573.00	+1.00	1	710
09:15:15	572.00	573.00	573.00	+1.00	1	709
09:15:10	572.00	573.00	573.00	+1.00	1	708
09:15:05	573.00	574.00	573.00	+1.00	19	707
09:14:55	572.00	574.00	574.00	+2.00	1	688
09:14:50	572.00	573.00	573.00	+1.00	1	687
09:14:45	573.00	574.00	573.00	+1.00	1	686
09:14:35	573.00	574.00	573.00	+1.00	1	685
09:14:10	573.00	574.00	573.00	+1.00	1	684
09:13:55	572.00	574.00	573.00	+1.00	1	683
09:13:50	573.00	574.00	573.00	+1.00	3	682
09:13:45	573.00	574.00	573.00	+1.00	2	679
09:13:40	573.00	574.00	573.00	+1.00	4	677
09:13:30	573.00	574.00	573.00	+1.00	1	673
09:13:25	573.00	574.00	573.00	+1.00	2	672
09:13:20	573.00	574.00	573.00	+1.00	1	670
09:13:10	573.00	574.00	573.00	+1.00	2	669
09:13:05	573.00	574.00	573.00	+1.00	1	667
09:12:50	572.00	573.00	573.00	+1.00	1	666
09:12:45	572.00	573.00	573.00	+1.00	1	665
09:12:40	573.00	574.00	573.00	+1.00	2	664
09:12:35	573.00	574.00	573.00	+1.00	1	662
09:12:30	573.00	574.00	573.00	+1.00	1	661
09:12:25	573.00	574.00	574.00	+2.00	1	660
09:12:20	574.00	575.00	574.00	+2.00	2	659
09:12:14	574.00	575.00	574.00	+2.00	1	657
09:12:09	575.00	576.00	575.00	+3.00	5	656
09:12:04	575.00	576.00	575.00	+3.00	8	651
09:11:59	574.00	575.00	575.00	+3.00	3	643
09:11:54	574.00	575.00	575.00	+3.00	4	640
09:11:49	574.00	575.00	575.00	+3.00	3	636
09:11:44	574.00	575.00	575.00	+3.00	4	633
09:11:24	574.00	575.00	575.00	+3.00	1	629
09:11:19	574.00	575.00	575.00	+3.00	1	628
09:11:14	574.00	575.00	575.00	+3.00	1	627
09:11:09	575.00	576.00	575.00	+3.00	1	626
09:11:04	575.00	576.00	575.00	+3.00	4	625
09:10:59	574.00	575.00	575.00	+3.00	3	621
09:10:54	574.00	575.00	575.00	+3.00	3	618
09:10:49	574.00	575.00	575.00	+3.00	5	615
09:10:39	573.00	574.00	574.00	+2.00	3	610
09:10:34	573.00	574.00	573.00	+1.00	1	607
09:10:29	572.00	573.00	573.00	+1.00	4	606
09:10:24	572.00	573.00	573.00	+1.00	4	602
09:10:19	572.00	573.00	572.00	0	2	598
09:10:14	571.00	572.00	572.00	0	7	596
09:10:09	571.00	572.00	572.00	0	7	589
09:10:04	572.00	573.00	572.00	0	6	582
09:09:59	572.00	573.00	572.00	0	14	576
09:09:54	572.00	573.00	572.00	0	15	562
09:09:49	572.00	573.00	572.00	0	2	547
09:09:44	572.00	573.00	572.00	0	2	545
09:09:39	572.00	573.00	572.00	0	4	543
09:09:34	573.00	574.00	573.00	+1.00	7	539
09:09:29	573.00	574.00	573.00	+1.00	21	532
09:09:24	573.00	574.00	573.00	+1.00	1	511
09:09:19	573.00	574.00	573.00	+1.00	1	510
09:09:09	573.00	574.00	573.00	+1.00	1	509
09:09:04	572.00	573.00	573.00	+1.00	8	508
09:08:59	572.00	573.00	573.00	+1.00	9	500
09:08:54	572.00	573.00	573.00	+1.00	6	491
09:08:49	573.00	574.00	573.00	+1.00	14	485
09:08:44	573.00	574.00	573.00	+1.00	4	471
09:08:39	573.00	574.00	573.00	+1.00	5	467
09:08:34	573.00	574.00	573.00	+1.00	2	462
09:08:29	573.00	574.00	573.00	+1.00	10	460
09:08:24	573.00	574.00	573.00	+1.00	1	450
09:08:19	574.00	575.00	574.00	+2.00	10	449
09:08:14	574.00	575.00	574.00	+2.00	13	439
09:08:09	574.00	575.00	574.00	+2.00	11	426
09:07:49	574.00	575.00	574.00	+2.00	1	415
09:07:43	574.00	575.00	574.00	+2.00	3	414
09:07:38	574.00	575.00	574.00	+2.00	1	411
09:07:33	574.00	575.00	574.00	+2.00	2	410
09:07:28	574.00	575.00	574.00	+2.00	1	408
09:07:23	574.00	575.00	574.00	+2.00	1	407
09:07:18	574.00	575.00	574.00	+2.00	3	406
09:07:13	574.00	575.00	574.00	+2.00	1	403
09:07:03	574.00	575.00	574.00	+2.00	5	402
09:06:58	574.00	575.00	574.00	+2.00	1	397
09:06:53	574.00	575.00	574.00	+2.00	4	396
09:06:48	573.00	574.00	574.00	+2.00	3	392
09:06:43	573.00	574.00	574.00	+2.00	12	389
09:06:38	573.00	574.00	574.00	+2.00	2	377
09:06:33	573.00	574.00	574.00	+2.00	2	375
09:06:28	573.00	574.00	574.00	+2.00	2	373
09:06:23	573.00	574.00	574.00	+2.00	1	371
09:06:13	573.00	574.00	574.00	+2.00	2	370
09:06:08	574.00	575.00	574.00	+2.00	5	368
09:06:03	574.00	575.00	574.00	+2.00	5	363
09:05:58	574.00	575.00	574.00	+2.00	2	358
09:05:53	575.00	576.00	574.00	+2.00	7	356
09:05:48	575.00	576.00	575.00	+3.00	17	349
09:05:43	575.00	576.00	575.00	+3.00	9	332
09:05:38	575.00	576.00	575.00	+3.00	2	323
09:05:33	575.00	576.00	575.00	+3.00	4	321
09:05:28	575.00	576.00	575.00	+3.00	1	317
09:05:18	575.00	576.00	576.00	+4.00	1	316
09:05:07	576.00	577.00	576.00	+4.00	7	315
09:05:02	576.00	577.00	576.00	+4.00	2	308
09:04:57	576.00	577.00	576.00	+4.00	4	306
09:04:52	576.00	577.00	576.00	+4.00	1	302
09:04:47	575.00	577.00	576.00	+4.00	1	301
09:04:42	575.00	576.00	576.00	+4.00	4	300
09:04:37	575.00	576.00	576.00	+4.00	1	296
09:04:32	575.00	576.00	576.00	+4.00	2	295
09:04:27	575.00	576.00	576.00	+4.00	2	293
09:04:22	575.00	576.00	575.00	+3.00	2	291
09:04:17	575.00	576.00	575.00	+3.00	2	289
09:04:07	575.00	576.00	575.00	+3.00	1	287
09:04:02	575.00	576.00	575.00	+3.00	1	286
09:03:57	574.00	575.00	575.00	+3.00	6	285
09:03:52	574.00	575.00	575.00	+3.00	10	279
09:03:47	574.00	575.00	575.00	+3.00	2	269
09:03:42	575.00	576.00	575.00	+3.00	4	267
09:03:37	575.00	576.00	575.00	+3.00	4	263
09:03:32	575.00	576.00	575.00	+3.00	5	259
09:03:27	575.00	576.00	575.00	+3.00	1	254
09:03:22	575.00	577.00	575.00	+3.00	6	253
09:03:17	575.00	577.00	575.00	+3.00	1	247
09:03:07	575.00	577.00	575.00	+3.00	1	246
09:03:02	576.00	577.00	576.00	+4.00	1	245
09:02:57	576.00	577.00	576.00	+4.00	4	244
09:02:52	576.00	577.00	576.00	+4.00	9	240
09:02:47	576.00	577.00	576.00	+4.00	7	231
09:02:42	576.00	577.00	576.00	+4.00	4	224
09:02:37	577.00	578.00	577.00	+5.00	8	220
09:02:32	578.00	579.00	577.00	+5.00	6	212
09:02:27	578.00	579.00	578.00	+6.00	13	206
09:02:22	578.00	579.00	578.00	+6.00	4	193
09:02:17	577.00	578.00	578.00	+6.00	6	189
09:02:12	577.00	578.00	578.00	+6.00	4	183
09:02:07	577.00	579.00	578.00	+6.00	6	179
09:02:02	577.00	578.00	578.00	+6.00	3	173
09:01:57	577.00	578.00	578.00	+6.00	13	170
09:01:52	577.00	578.00	578.00	+6.00	5	157
09:01:47	577.00	578.00	578.00	+6.00	2	152
09:01:42	577.00	578.00	578.00	+6.00	4	150
09:01:37	576.00	577.00	577.00	+5.00	4	146
09:01:32	576.00	577.00	577.00	+5.00	15	142
09:01:27	577.00	578.00	577.00	+5.00	6	127
09:01:22	577.00	578.00	577.00	+5.00	5	121
09:01:17	577.00	578.00	577.00	+5.00	6	116
09:01:12	577.00	578.00	577.00	+5.00	3	110
09:01:06	576.00	577.00	577.00	+5.00	4	107
09:01:01	576.00	577.00	577.00	+5.00	5	103
09:00:56	576.00	577.00	576.00	+4.00	4	98
09:00:51	576.00	577.00	576.00	+4.00	2	94
09:00:46	574.00	576.00	576.00	+4.00	2	92
09:00:41	573.00	574.00	574.00	+2.00	4	90
09:00:36	573.00	574.00	574.00	+2.00	4	86
09:00:31	574.00	576.00	573.00	+1.00	6	82
09:00:26	575.00	577.00	574.00	+2.00	9	76
09:00:21	576.00	577.00	576.00	+4.00	8	67
09:00:16	576.00	577.00	576.00	+4.00	3	59
09:00:11	577.00	578.00	576.00	+4.00	6	56
09:00:06	577.00	578.00	578.00	+6.00	2	50
09:00:01	--	--	578.00	+6.00	48	48

　

雙贏彩第109025期頭獎摃龜

【歐股盤後】收高☆

我的自選股

虛擬交易所

‧武漢肺炎擴散四大會計師事務所...
‧iOS 13.3.1正式推出新增超寬頻...
‧聯電ADR28日上漲0.03美元漲幅1....
‧日月光投控ADR28日上漲0.03美元...

加密貨幣

比特幣BTC	9317.10	-41.49	-0.44%
以太幣ETH	176.40	0.03	0.02%
瑞波幣XRP	0.236092	0.01	4.77%
比特幣現金BCH	384.35	5.49	1.45%
萊特幣LTC	60.40	-0.27	-0.45%
卡達幣ADA	0.055386	0.00	4.78%
波場幣TRX	0.018785	0.00	0.92%
恆星幣XLM	0.061141	0.00	1.39%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

產業報告: 半導體
 資通訊
 零組件
 物聯網
 國際產經

石化材料
 綠能與環境
 車輛
 生技醫療
 機械設備

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。