玉晶光  (3406) 光電業 上市

473.50 ▲+11.50 +2.49% 17.38
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+11.50 3,660 473.50 4 474.00 1 467.50 481.50 467.50 462.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:09:48472.00472.50472.00+10.0013700
11:09:39472.00472.50472.00+10.0023699
11:09:39472.00472.50472.00+10.0033697
11:09:39472.00472.50472.00+10.0023694
11:09:39472.00472.50472.00+10.0083692
11:09:38473.00474.00472.50+10.50113684
11:09:38473.00474.00473.00+11.0063673
11:09:36473.50474.00473.50+11.5033667
11:09:36473.50474.00473.50+11.5033664
11:09:02473.50474.00474.00+12.0013661
11:09:00473.50474.00473.50+11.5013660
11:08:20473.50474.00474.00+12.0013659
11:08:16473.50474.00473.50+11.5013658
11:08:16473.50474.00474.00+12.0013657
11:07:59473.50474.00474.00+12.0013656
11:07:52473.50474.00474.00+12.0013655
11:07:44473.50474.00474.00+12.0013654
11:07:38473.50474.00474.00+12.0013653
11:07:35473.50474.00474.00+12.0013652
11:07:16473.00474.00474.00+12.0013651
11:07:05473.00474.00474.00+12.0013650
11:06:29473.00474.00474.00+12.0013649
11:06:24473.50474.00473.50+11.5033648
11:06:24473.50474.00473.50+11.5013645
11:06:23473.50474.00474.00+12.0013644
11:06:22474.00474.50474.00+12.0013643
11:05:25473.50474.50474.50+12.5013642
11:02:52473.50474.50473.00+11.0023641
11:02:52473.50474.50473.50+11.5013639
11:02:22473.00474.50473.00+11.0013638
11:02:17473.50474.00473.50+11.5013637
11:02:17473.50474.00474.00+12.0063636
11:02:13473.00473.50473.50+11.5013630
11:01:48472.50473.50473.50+11.5023629
11:01:45472.50473.50472.50+10.5023627
10:59:27472.50473.50472.50+10.5013625
10:58:42472.00473.50472.00+10.0013624
10:58:16472.50473.00472.00+10.0013623
10:58:16472.50473.00472.50+10.5023622
10:58:08472.50473.00472.50+10.5013620
10:58:07472.50473.00473.00+11.0013619
10:58:06472.50473.00472.50+10.5063618
10:57:08472.50473.00472.50+10.5013612
10:56:44472.00473.00472.00+10.0013611
10:56:43472.00472.50472.50+10.5013610
10:56:43472.00472.50472.50+10.5013609
10:55:24471.50472.00472.00+10.0013608
10:54:57471.50472.00471.50+9.5013607
10:54:56471.50472.00472.00+10.0023606
10:54:35472.00472.50472.00+10.0013604
10:54:06471.50472.50471.50+9.5063603
10:53:59471.50472.00472.00+10.0013597
10:53:35471.50472.00472.00+10.0013596
10:53:12471.50472.00471.50+9.5013595
10:53:12471.50472.00471.50+9.5063594
10:52:46471.50472.00471.50+9.5013588
10:52:19471.50472.00471.50+9.5013587
10:52:18471.00471.50471.50+9.5013586
10:52:14471.00471.50471.50+9.5013585
10:52:13471.00471.50471.50+9.5023584
10:52:07471.00471.50471.50+9.5013582
10:52:03471.50472.00471.50+9.5013581
10:52:02471.50472.00471.50+9.5013580
10:52:00471.50472.00471.50+9.5013579
10:51:53471.50472.00471.50+9.5013578
10:51:31471.50472.00471.50+9.5013577
10:51:27471.50472.00471.50+9.5013576
10:51:23471.50472.00471.50+9.5013575
10:51:23471.50472.00471.50+9.5013574
10:51:11471.50472.00471.50+9.5013573
10:51:06471.50472.00471.50+9.5033572
10:51:05471.50472.00471.50+9.5013569
10:51:05471.50472.00471.50+9.5053568
10:51:03471.50472.00471.50+9.5013563
10:50:52471.50472.00471.50+9.5013562
10:50:36471.50472.00471.50+9.5013561
10:50:25471.50472.00471.50+9.5023560
10:50:25471.50472.00471.50+9.5013558
10:50:14471.50472.00471.50+9.5013557
10:50:13471.50472.00471.50+9.5023556
10:50:13471.50472.00472.00+10.0013554
10:50:12471.50472.00471.50+9.5023553
10:50:12471.50472.00471.50+9.5023551
10:50:08471.50472.00471.50+9.5013549
10:50:08471.50472.00471.50+9.5023548
10:50:08471.50472.00471.50+9.5023546
10:50:08472.00473.00472.00+10.0083544
10:49:57472.00473.00472.00+10.0013536
10:49:46472.00473.00472.00+10.0013535
10:49:39472.00473.00472.00+10.0053534
10:49:37472.00473.00472.00+10.0013529
10:49:36472.00473.00472.00+10.0013528
10:49:35472.00472.50472.50+10.5013527
10:49:34472.00472.50472.00+10.0053526
10:49:09472.50473.00472.50+10.5043521
10:49:08472.50473.00472.50+10.5013517
10:49:07472.50473.00472.50+10.5023516
10:48:41472.50474.00472.50+10.5013514
10:48:41472.50474.00472.50+10.5063513
10:48:19472.50474.00472.50+10.5013507
10:48:18473.00474.00472.50+10.5013506
10:48:18473.00474.00473.00+11.0093505
10:46:41473.00474.50473.00+11.0013496
10:46:37473.00474.50473.00+11.0013495
10:46:23472.50473.00473.00+11.0013494
10:46:20472.50473.00473.00+11.0013493
10:46:17472.50473.00473.00+11.0013492
10:46:16472.50473.00472.50+10.5013491
10:46:15472.50473.00473.00+11.0023490
10:46:03472.50473.00473.00+11.0013488
10:45:10472.50473.00472.50+10.5013487
10:45:09472.50473.00472.50+10.5013486
10:44:37472.50473.00472.50+10.5013485
10:44:20472.50473.00472.50+10.5013484
10:44:03472.00473.50472.00+10.0023483
10:43:39472.00472.50472.50+10.5023481
10:43:39472.00472.50472.00+10.0013479
10:43:26472.00472.50472.00+10.0013478
10:43:24471.50472.50471.50+9.5013477
10:43:23472.00472.50472.00+10.0013476
10:43:15471.50472.00472.00+10.0013475
10:43:08471.50472.00472.00+10.0023474
10:43:07471.50472.00471.50+9.5013472
10:43:06471.50472.00472.00+10.0013471
10:43:00471.50472.00471.50+9.5013470
10:42:58471.50472.00471.50+9.5013469
10:42:57471.50472.00471.50+9.5013468
10:42:56471.50472.00471.50+9.5013467
10:42:54471.50472.00471.50+9.5023466
10:42:54471.50472.00471.50+9.5013464
10:42:53471.50472.00471.50+9.5023463
10:42:52471.50472.00471.50+9.5013461
10:42:51471.50472.00471.50+9.5013460
10:42:50471.50472.00471.50+9.5053459
10:42:42471.50472.00471.50+9.5013454
10:42:41472.00472.50472.00+10.0053453
10:42:39472.00472.50472.00+10.0013448
10:42:35472.00472.50472.00+10.0013447
10:42:33472.00472.50472.00+10.0013446
10:42:32472.00472.50472.00+10.0013445
10:42:31472.00472.50472.00+10.0013444
10:42:29472.00472.50472.00+10.0013443
10:42:27472.00472.50472.00+10.0023442
10:42:22472.00472.50472.00+10.0013440
10:42:15472.00472.50472.00+10.0013439
10:42:15472.00472.50472.00+10.0013438
10:42:15472.00472.50472.50+10.5013437
10:42:14472.00472.50472.00+10.0023436
10:42:06472.50473.00472.50+10.5053434
10:42:06472.50473.00472.50+10.5023429
10:42:05472.50473.00472.50+10.5023427
10:41:50472.50473.50472.50+10.5013425
10:41:49473.00473.50473.00+11.0073424
10:41:47473.50474.00473.50+11.5013417
10:41:22473.00473.50473.50+11.5013416
10:41:19473.00473.50473.00+11.0023415
10:41:19473.00473.50473.00+11.0013413
10:41:13473.00473.50473.00+11.0023412
10:41:12473.50474.00473.50+11.5023410
10:40:42473.00473.50473.50+11.5013408
10:40:33473.50475.00473.50+11.5013407
10:40:27473.50474.00474.00+12.0013406
10:40:25473.50474.00473.50+11.5013405
10:40:22473.50474.00474.00+12.0023404
10:39:51473.50474.00474.00+12.0013402
10:39:42473.50474.00474.00+12.0013401
10:39:16473.00473.50473.50+11.5013400
10:39:14473.00473.50473.50+11.5013399
10:39:13473.00473.50473.50+11.5013398
10:39:03473.00473.50473.50+11.5013397
10:38:17472.50473.00473.00+11.0013396
10:38:09473.00473.50473.00+11.0013395
10:38:06473.00473.50473.00+11.0013394
10:38:02473.00473.50473.00+11.0013393
10:38:02473.00473.50473.00+11.0023392
10:37:50473.00473.50473.00+11.0013390
10:37:50473.00473.50473.00+11.0013389
10:37:39473.00473.50473.00+11.0013388
10:37:38473.00473.50473.00+11.0013387
10:37:31473.00473.50473.00+11.0013386
10:37:27472.50473.00473.00+11.0013385
10:37:25472.50473.00473.00+11.0033384
10:37:25472.50473.00473.00+11.0013381
10:37:22472.50473.00473.00+11.0013380
10:37:07472.50473.00473.00+11.0013379
10:37:02472.00472.50472.50+10.5013378
10:37:01472.00472.50472.50+10.5013377
10:37:01472.00472.50472.00+10.0013376
10:36:58472.00472.50472.50+10.5013375
10:36:53472.00472.50472.50+10.5013374
10:36:42472.00472.50472.50+10.5013373
10:36:41472.50473.00472.00+10.0033372
10:36:41472.50473.00472.50+10.5013369
10:36:41472.00472.50472.50+10.5013368
10:36:39472.00472.50472.50+10.5013367
10:36:37472.50473.00472.50+10.5093366
10:36:19473.00473.50473.00+11.00113357
10:36:16473.00473.50473.00+11.0023346
10:36:16473.00473.50473.00+11.0023344
10:36:16473.00473.50473.00+11.0023342
10:36:14473.00474.00473.00+11.0013340
10:36:14473.00474.00473.00+11.0013339
10:36:11473.00474.00473.00+11.0013338
10:36:11473.00474.00473.00+11.0013337
10:36:10473.00474.00473.00+11.0053336
10:36:09473.00474.00473.00+11.0013331
10:35:57473.00473.50473.00+11.0023330
10:35:57473.00473.50473.00+11.0023328
10:35:57473.00473.50473.00+11.0023326
10:35:49473.00473.50473.00+11.0083324
10:35:48473.50474.00473.50+11.5013316
10:35:45473.50474.00473.50+11.5013315
10:35:28473.50474.00473.50+11.5013314
10:35:02473.50474.00473.50+11.5053313
10:35:00473.50474.00474.00+12.0013308
10:34:59473.50474.00474.00+12.0013307
10:34:50473.50474.00473.50+11.5013306
10:34:43473.50474.00474.00+12.0013305
10:34:07473.50474.00474.00+12.0013304
10:34:03473.50474.00473.50+11.5053303
10:34:00473.50474.00474.00+12.0013298
10:34:00473.50474.00473.50+11.5013297
10:33:59473.50474.00473.50+11.5013296
10:33:38473.50474.00473.50+11.5013295
10:32:56473.50475.00473.50+11.5013294
10:32:47473.50475.00473.50+11.5013293
10:32:45474.00475.00474.00+12.0013292
10:32:38473.50474.00474.00+12.0023291
10:32:30473.50474.00473.50+11.5013289
10:32:28473.50474.00473.50+11.5013288
10:32:24473.00474.00474.00+12.0013287
10:32:19473.50474.00473.50+11.5013286
10:32:17473.50474.00473.50+11.5013285
10:32:10473.00473.50473.50+11.5023284
10:32:10473.00473.50473.50+11.5013282
10:32:09473.00473.50473.50+11.5013281
10:32:06473.00473.50473.00+11.0013280
10:32:04473.00473.50473.00+11.0023279
10:32:03473.00473.50473.00+11.0023277
10:32:03473.50474.00473.50+11.5013275
10:32:03473.50474.00473.50+11.5033274
10:32:00473.50474.00473.50+11.5023271
10:31:56473.50474.00473.50+11.5013269
10:31:47474.00475.00474.00+12.0013268
10:31:47474.00475.00474.00+12.0023267
10:31:46474.00475.00474.00+12.00113265
10:31:46474.00475.00474.00+12.0023254
10:31:46474.00475.00474.00+12.0013252
10:31:42474.00475.00474.00+12.0023251
10:31:42474.00475.00474.00+12.0013249
10:31:38474.00475.00474.00+12.0023248
10:31:37474.00475.00474.00+12.0013246
10:31:32474.50475.00474.50+12.5013245
10:31:32474.50475.00474.50+12.5013244
10:31:10475.00475.50475.00+13.0023243
10:31:07474.00475.00475.00+13.0013241
10:30:58474.50475.00474.50+12.5043240
10:30:58474.50475.00474.50+12.5013236
10:30:54474.50475.00474.50+12.5023235
10:30:53474.50475.00474.50+12.5013233
10:30:53474.50475.00474.50+12.5023232
10:30:53474.50475.00474.50+12.5023230
10:30:41474.50475.50474.50+12.5013228
10:30:28474.50475.00475.00+13.0013227
10:30:21474.50475.00474.50+12.5023226
10:30:21474.50475.00474.50+12.5023224
10:30:19474.50475.00474.50+12.5013222
10:30:19475.00475.50475.00+13.0063221
10:30:19475.00475.50475.00+13.0013215
10:30:17475.00475.50475.00+13.0093214
10:30:07475.00476.50475.00+13.0013205
10:29:54475.50476.50475.50+13.50103204
10:29:54475.50476.50475.50+13.5023194
10:29:54476.00476.50476.00+14.0053192
10:29:24476.00476.50476.00+14.0023187
10:28:59476.00476.50476.50+14.5013185
10:28:54476.00476.50476.50+14.5013184
10:27:50476.50477.00476.50+14.5013183
10:27:20476.00476.50476.50+14.5013182
10:26:24476.50477.00476.50+14.5013181
10:26:18476.50477.00476.50+14.5013180
10:25:25476.00477.00476.00+14.0013179
10:25:23476.50477.00476.50+14.5013178
10:25:10476.50477.50477.50+15.5013177
10:25:01477.00477.50477.00+15.0023176
10:25:01477.00477.50477.00+15.0013174
10:24:56477.00477.50477.50+15.5013173
10:24:48477.50478.00477.50+15.5013172
10:24:48477.50478.00477.50+15.5013171
10:24:42477.50478.00477.50+15.5013170
10:24:33477.00477.50477.50+15.5013169
10:24:32477.00477.50477.00+15.0013168
10:24:26477.00477.50477.50+15.5013167
10:24:20477.00477.50477.00+15.0013166
10:23:06476.00477.00477.00+15.0063165
10:22:58476.00477.00477.00+15.0013159
10:22:56476.00477.00477.00+15.0013158
10:22:48476.00477.00477.00+15.0013157
10:22:28476.00477.00477.00+15.0013156
10:22:21476.00477.00477.00+15.0013155
10:21:58476.00477.00477.00+15.0013154
10:21:42476.00477.00477.00+15.0013153
10:21:33476.00477.00477.00+15.0013152
10:21:26476.00477.00477.00+15.0013151
10:21:24476.00477.00477.00+15.0013150
10:21:17476.00477.00477.00+15.0013149
10:21:14476.00477.00477.00+15.0013148
10:21:09476.00477.00477.00+15.0013147
10:20:22476.00477.00477.00+15.0013146
10:20:04477.00477.50477.00+15.0013145
10:20:03476.00477.50476.00+14.0063144
10:20:03477.00477.50477.00+15.0033138
10:20:03477.00477.50477.00+15.0013135
10:19:36476.00477.00477.00+15.0023134
10:19:23475.50476.50476.50+14.50223132
10:19:21476.00476.50476.00+14.0013110
10:19:21476.00476.50476.00+14.0013109
10:19:06476.00477.00476.00+14.0053108
10:19:06476.00477.00476.00+14.0023103
10:19:02476.50477.00476.50+14.5013101
10:19:00476.50477.00476.50+14.5013100
10:18:37476.50477.00477.00+15.0013099
10:18:25476.00477.00477.00+15.0013098
10:18:21476.00477.00476.00+14.0013097
10:18:06476.00477.00476.00+14.0013096
10:18:01476.00476.50476.50+14.5013095
10:17:57475.50476.00476.00+14.0023094
10:17:47475.50476.00476.00+14.0013092
10:17:38475.50476.00476.00+14.0013091
10:16:49475.00476.00476.00+14.0013090
10:16:17475.00476.00476.00+14.0023089
10:15:25475.00476.00475.00+13.0013087
10:14:57475.00476.00475.00+13.0023086
10:14:31474.50475.00475.00+13.0013084
10:14:31474.50475.00475.00+13.0033083
10:14:27474.50475.00475.00+13.0013080
10:14:13474.50475.00475.00+13.0013079
10:14:06474.50475.00475.00+13.0013078
10:13:52474.50475.00475.00+13.0013077
10:13:49474.50475.00474.50+12.5013076
10:13:31474.50475.00474.50+12.5013075
10:13:14475.00475.50475.00+13.0093074
10:13:11475.00475.50475.00+13.0023065
10:13:11475.00475.50475.00+13.0023063
10:13:11475.00475.50475.00+13.0013061
10:13:07475.00475.50475.00+13.0023060
10:12:57475.00475.50475.00+13.0023058
10:12:45475.00475.50475.50+13.5013056
10:12:44475.00475.50475.00+13.0023055
10:12:35475.00475.50475.50+13.5013053
10:12:33475.00475.50475.50+13.5013052
10:12:27475.00475.50475.50+13.5013051
10:12:10475.00475.50475.50+13.5013050
10:12:07475.00475.50475.00+13.0023049
10:12:01475.50476.00475.50+13.5013047
10:11:58475.50476.00475.50+13.5013046
10:11:22475.50476.00475.50+13.5013045
10:11:14475.50476.00475.50+13.5013044
10:11:00475.00475.50475.50+13.5013043
10:10:46475.00476.00476.00+14.0013042
10:10:38475.00476.00476.00+14.0013041
10:10:32475.50476.00475.50+13.5013040
10:10:24475.50476.00475.50+13.5013039
10:10:21475.50476.00475.50+13.5013038
10:10:13475.50476.00475.50+13.5013037
10:09:50475.50476.00475.50+13.5013036
10:09:49475.50476.00475.50+13.5013035
10:09:36475.50476.00476.00+14.0013034
10:09:31475.50476.00476.00+14.0013033
10:09:28475.50476.00475.50+13.5013032
10:09:24475.50476.00475.50+13.5033031
10:09:19475.50476.50475.50+13.5013028
10:08:44476.00476.50476.00+14.00103027
10:08:44476.00476.50476.00+14.0023017
10:08:44476.00476.50476.00+14.0013015
10:08:41476.00476.50476.50+14.5013014
10:08:36476.00476.50476.50+14.5013013
10:08:21476.00476.50476.50+14.5013012
10:08:11476.50477.00476.50+14.5013011
10:07:15476.50477.00476.50+14.5013010
10:06:29476.50477.00476.50+14.5013009
10:05:36476.00477.50476.00+14.0013008
10:05:24476.00477.50477.50+15.5013007
10:05:21476.00477.50477.50+15.5013006
10:05:18476.00477.00477.00+15.0013005
10:05:16477.00477.50477.00+15.0013004
10:05:13477.00477.50477.00+15.0023003
10:05:13477.00477.50477.00+15.0013001
10:05:04477.00478.00477.00+15.0013000
10:04:57477.50478.00477.50+15.5042999
10:04:57477.50478.00477.50+15.5032995
10:04:54478.00478.50478.00+16.0022992
10:04:54478.00478.50478.00+16.0082990
10:04:54478.00478.50478.00+16.0012982
10:04:45478.00479.00478.00+16.0022981
10:04:35478.00479.00478.00+16.0032979
10:04:35478.50479.00478.50+16.5022976
10:04:33478.50479.00479.00+17.0012974
10:04:23478.50479.00479.00+17.0012973
10:04:14479.00479.50479.00+17.0012972
10:04:12479.00479.50479.50+17.5012971
10:04:11478.50479.50478.50+16.5012970
10:04:11479.00479.50479.00+17.0012969
10:04:06478.50479.50478.50+16.5012968
10:04:06478.50479.50479.50+17.5012967
10:04:05479.00479.50479.00+17.0042966
10:03:58479.00479.50479.50+17.5012962
10:03:57478.50479.00479.00+17.0012961
10:03:52478.50479.00479.00+17.0012960
10:03:49478.50479.00479.00+17.0012959
10:03:49478.50479.00479.00+17.0012958
10:03:47479.00479.50479.00+17.0062957
10:03:43479.00479.50479.00+17.0022951
10:03:30478.50479.00479.00+17.0022949
10:03:29478.50479.00479.00+17.0042947
10:03:26478.50479.00479.00+17.0012943
10:03:26478.50479.00479.00+17.0012942
10:03:25478.00478.50478.50+16.5012941
10:03:25478.00478.50478.50+16.5092940
10:03:25478.00478.50478.50+16.50102931
10:03:23478.00478.50478.50+16.5012921
10:03:17478.00478.50478.50+16.5012920
10:03:10478.00478.50478.50+16.5022919
10:03:10478.00478.50478.50+16.5022917
10:03:10477.50478.00478.00+16.0092915
10:03:10477.50478.00478.00+16.0022906
10:03:09477.50478.00478.00+16.0012904
10:03:09477.50478.00478.00+16.0012903
10:03:08477.50478.00478.00+16.0022902
10:03:07477.50478.00478.00+16.0012900
10:03:02477.50478.00478.00+16.0022899
10:02:48477.00477.50477.50+15.5022897
10:02:48477.00477.50477.50+15.5022895
10:02:42477.00477.50477.50+15.5022893
10:02:41477.00477.50477.50+15.5012891
10:02:20476.50477.00477.00+15.0042890
10:02:20476.50477.00477.00+15.0022886
10:01:51476.50477.00476.50+14.5012884
10:01:44476.50477.00476.50+14.5022883
10:01:35476.50477.00476.50+14.5022881
10:01:15476.50477.00476.50+14.5012879
10:00:58476.50477.00476.50+14.5022878
10:00:45476.00476.50476.50+14.5012876
10:00:06475.50476.00476.00+14.0022875
09:59:33475.50476.00475.50+13.5012873
09:59:19475.50476.00475.50+13.5012872
09:58:57475.50476.00475.50+13.5012871
09:58:50475.00475.50475.50+13.5012870
09:58:43475.50476.00475.50+13.5012869
09:58:39475.50476.00475.50+13.5012868
09:58:27475.00475.50475.50+13.5012867
09:58:24475.00475.50475.50+13.5022866
09:58:21475.00475.50475.00+13.0012864
09:58:20475.00475.50475.50+13.5012863
09:58:17475.00475.50475.50+13.5012862
09:58:16475.00475.50475.00+13.0012861
09:58:14475.00475.50475.50+13.5012860
09:58:14475.00475.50475.50+13.5012859
09:58:05475.00475.50475.00+13.0012858
09:58:01475.00475.50475.00+13.0012857
09:57:51475.00475.50475.00+13.0012856
09:57:49475.00475.50475.00+13.0012855
09:57:48475.00475.50475.50+13.5022854
09:57:45475.00475.50475.00+13.0032852
09:57:41475.00475.50475.00+13.0012849
09:57:34475.00475.50475.00+13.0022848
09:56:25475.50476.00475.50+13.5042846
09:56:24475.50476.00476.00+14.0022842
09:55:52475.50476.00476.00+14.0012840
09:55:48475.50476.00476.00+14.0012839
09:55:44475.50476.00475.50+13.5012838
09:55:35475.50476.00476.00+14.0012837
09:55:25476.00476.50476.00+14.0012836
09:55:25476.00476.50476.00+14.0062835
09:55:25476.00476.50476.00+14.0012829
09:55:25476.00476.50476.50+14.5022828
09:55:13476.00476.50476.00+14.0072826
09:54:58476.00476.50476.50+14.5012819
09:54:57476.00476.50476.50+14.5012818
09:54:21476.00476.50476.50+14.5012817
09:54:20476.00476.50476.50+14.5012816
09:54:00476.00476.50476.50+14.5012815
09:53:59476.00476.50476.00+14.0012814
09:53:29475.50476.00476.00+14.0012813
09:53:20475.50476.00476.00+14.0012812
09:53:18475.50476.00476.00+14.0012811
09:53:18475.50476.00476.00+14.0012810
09:52:59475.50476.00476.00+14.0032809
09:52:35475.50476.00476.00+14.0012806
09:52:34475.50476.00475.50+13.5012805
09:52:31475.50476.00476.00+14.0012804
09:52:29475.50476.00476.00+14.0012803
09:52:27475.50476.00476.00+14.0012802
09:52:26475.50476.00476.00+14.0012801
09:52:18475.50476.00476.00+14.0012800
09:52:13475.50476.00476.00+14.0022799
09:52:11475.50476.00476.00+14.0012797
09:51:52475.50476.00476.00+14.0012796
09:51:46475.50476.00475.50+13.5012795
09:51:05475.50476.00475.50+13.5012794
09:50:52475.00475.50475.50+13.5012793
09:50:52475.00475.50475.50+13.5022792
09:50:40474.50475.00475.00+13.0072790
09:50:40474.50475.00475.00+13.0022783
09:50:40474.50475.00475.00+13.0022781
09:50:31474.50475.00474.50+12.5012779
09:50:30474.50475.00474.50+12.5022778
09:50:27474.50475.00474.50+12.5012776
09:50:24474.50475.00474.50+12.5012775
09:50:21474.50475.00474.50+12.5022774
09:50:16474.00474.50474.50+12.5012772
09:50:15474.00474.50474.50+12.5032771
09:50:15474.00474.50474.50+12.5012768
09:50:14474.00474.50474.00+12.0012767
09:50:12474.00474.50474.50+12.5012766
09:50:10474.00474.50474.00+12.0012765
09:50:10474.50475.00474.50+12.5022764
09:50:09474.50475.00474.50+12.5012762
09:50:07474.50475.00474.50+12.5012761
09:50:07474.50475.00474.50+12.5012760
09:50:06474.50475.00474.50+12.5012759
09:50:04474.50475.00474.50+12.5022758
09:50:04474.50475.00474.50+12.5012756
09:50:04474.50475.00474.50+12.5012755
09:50:00474.50475.00474.50+12.5012754
09:49:55474.50475.00474.50+12.5012753
09:49:50475.00475.50475.00+13.00142752
09:49:47475.00475.50475.00+13.0012738
09:49:46475.00475.50475.00+13.0012737
09:49:39475.00475.50475.00+13.00102736
09:49:37475.00475.50475.00+13.0022726
09:49:23475.00475.50475.50+13.5012724
09:49:11475.50476.00475.50+13.5032723
09:49:11475.50476.00475.50+13.5012720
09:49:10475.50476.00475.50+13.5012719
09:49:09475.50476.00475.50+13.5012718
09:49:08475.50476.00475.50+13.5012717
09:49:08475.50476.00475.50+13.5012716
09:49:07475.50476.00475.50+13.5012715
09:48:59475.50476.00475.50+13.5012714
09:48:56475.50476.00475.50+13.5012713
09:48:46476.00476.50476.00+14.0012712
09:48:24475.50476.00476.00+14.0012711
09:48:10475.50476.00476.00+14.0012710
09:48:08475.50476.00476.00+14.0012709
09:48:02475.50476.00476.00+14.0012708
09:47:42475.50476.00476.00+14.0062707
09:47:20475.50476.00476.00+14.0012701
09:47:10476.00476.50476.00+14.0022700
09:47:08476.00476.50476.00+14.0012698
09:47:08476.00476.50476.00+14.0012697
09:47:07476.00476.50476.00+14.0042696
09:47:05476.00476.50476.00+14.0012692
09:46:52476.50477.00476.50+14.5012691
09:46:49476.50477.00476.50+14.5012690
09:46:48476.50477.00476.50+14.5012689
09:46:43476.50477.00476.50+14.5012688
09:46:37476.50477.00476.50+14.5022687
09:45:47476.50477.00477.00+15.0012685
09:44:48476.00477.00477.00+15.0012684
09:44:43476.00477.00476.00+14.0012683
09:44:40476.00477.00477.00+15.0012682
09:44:38476.50477.00476.50+14.5012681
09:44:18476.00476.50476.50+14.5012680
09:44:17476.00476.50476.50+14.5012679
09:44:10476.00476.50476.50+14.5012678
09:43:55476.50477.00476.50+14.5012677
09:43:40476.50477.00476.50+14.5012676
09:43:09475.50476.50476.50+14.5032675
09:43:08475.50476.00476.00+14.0062672
09:43:08475.50476.00476.00+14.0022666
09:42:55475.50476.00475.50+13.5022664
09:42:48475.50476.00475.50+13.5012662
09:42:44475.50476.00475.50+13.5012661
09:42:36475.50476.00475.50+13.5012660
09:42:26476.00476.50475.50+13.5022659
09:42:26476.00476.50476.00+14.0012657
09:42:24475.50476.00476.00+14.0012656
09:42:08475.50476.00476.00+14.0012655
09:42:08476.00476.50476.00+14.0012654
09:42:06476.00476.50476.00+14.0012653
09:42:03475.50476.50476.50+14.5012652
09:42:00476.00476.50476.00+14.0012651
09:41:58476.00476.50476.50+14.5012650
09:41:54476.00476.50476.00+14.0012649
09:41:53476.00476.50476.00+14.0012648
09:41:52476.00476.50476.00+14.0012647
09:41:52476.00476.50476.00+14.0022646
09:41:48476.00476.50476.00+14.0022644
09:41:47476.00476.50476.00+14.0012642
09:41:43476.00476.50476.50+14.5012641
09:41:41476.00476.50476.00+14.0012640
09:41:29476.00477.50476.00+14.0012639
09:41:29476.00477.50476.00+14.0012638
09:41:29476.50477.50476.50+14.5022637
09:41:29477.00477.50477.00+15.0032635
09:41:28477.00477.50477.00+15.0082632
09:41:28477.00477.50477.00+15.0022624
09:41:28477.00477.50477.00+15.0022622
09:41:28477.00477.50477.00+15.0022620
09:41:28477.00477.50477.00+15.0022618
09:41:22477.00477.50477.50+15.5012616
09:41:15477.00477.50477.50+15.5022615
09:41:12477.00477.50477.50+15.5012613
09:41:11477.00477.50477.00+15.0022612
09:41:11477.50478.00477.50+15.5012610
09:41:03477.00478.00478.00+16.0012609
09:41:03477.50478.00477.50+15.5062608
09:41:02477.50478.00477.50+15.5022602
09:41:02477.50478.00477.50+15.5012600
09:40:37477.50478.00478.00+16.0012599
09:40:10477.50478.00478.00+16.0022598
09:40:08477.50478.00478.00+16.0012596
09:40:00477.50478.00478.00+16.0012595
09:40:00477.50478.00477.50+15.5012594
09:39:50477.00477.50477.50+15.5012593
09:39:48477.00477.50477.50+15.5012592
09:39:48477.00477.50477.50+15.5012591
09:39:46477.00477.50477.50+15.5012590
09:39:45477.00477.50477.50+15.5032589
09:39:42477.00477.50477.50+15.5012586
09:39:40477.00477.50477.50+15.5012585
09:39:36477.00477.50477.50+15.5012584
09:39:30477.00477.50477.50+15.5012583
09:39:30477.00477.50477.00+15.0012582
09:39:07477.00477.50477.50+15.5012581
09:38:58477.00477.50477.50+15.5012580
09:38:45477.00477.50477.50+15.5012579
09:38:36477.00478.00478.00+16.0012578
09:38:33477.50478.00477.50+15.5012577
09:38:33477.50478.00477.50+15.50172576
09:38:33477.50478.00477.50+15.5032559
09:38:33477.50478.00477.50+15.5012556
09:38:30477.50478.00477.50+15.5012555
09:38:30477.50478.00478.00+16.0012554
09:38:20477.50478.00478.00+16.0022553
09:38:18477.50478.00477.50+15.5022551
09:38:18477.50478.00477.50+15.5022549
09:38:18477.50478.00477.50+15.5022547
09:38:17477.50478.00477.50+15.5022545
09:38:11478.00478.50478.00+16.0012543
09:38:04478.00478.50478.00+16.0012542
09:37:57478.00478.50478.50+16.5012541
09:37:55478.00478.50478.00+16.0022540
09:37:43478.00478.50478.00+16.0012538
09:37:43478.00478.50478.00+16.0012537
09:37:34478.00478.50478.50+16.5012536
09:37:32478.00478.50478.50+16.5012535
09:37:23478.00478.50478.50+16.5012534
09:37:22477.50478.00478.00+16.0012533
09:37:19477.50478.00478.00+16.0032532
09:37:11477.50478.50477.50+15.5012529
09:37:11477.50478.00478.00+16.00112528
09:37:11477.50478.00478.00+16.0012517
09:37:07477.50478.00478.00+16.0022516
09:37:04477.50478.00477.50+15.5022514
09:37:03477.50478.00478.00+16.0022512
09:37:00478.00478.50478.00+16.0012510
09:37:00478.00478.50478.00+16.0012509
09:37:00478.00478.50478.00+16.0012508
09:36:56478.00478.50478.00+16.0012507
09:36:55478.00478.50478.00+16.0012506
09:36:55478.00478.50478.00+16.0012505
09:36:49478.00478.50478.00+16.0072504
09:36:44478.50479.00478.50+16.5082497
09:36:44478.50479.00478.50+16.5012489
09:36:36478.50479.00478.50+16.5012488
09:36:32478.50479.00479.00+17.0042487
09:36:28478.50479.00478.50+16.5012483
09:36:17478.50479.00479.00+17.0012482
09:36:14478.50479.00478.50+16.5022481
09:36:11478.50479.00478.50+16.5012479
09:36:05478.50479.00479.00+17.0012478
09:36:04478.50479.00478.50+16.5022477
09:36:04478.50479.00479.00+17.0012475
09:36:03478.50479.00478.50+16.5012474
09:35:58479.00479.50479.00+17.0012473
09:35:58479.00479.50479.00+17.0012472
09:35:55479.00479.50479.00+17.0052471
09:35:45479.00479.50479.00+17.0052466
09:35:45479.00479.50479.00+17.0012461
09:35:44479.00479.50479.50+17.5012460
09:35:33478.50479.00479.00+17.0022459
09:35:23478.50479.00479.00+17.0012457
09:35:20478.50479.50479.50+17.5012456
09:35:17478.50479.50479.50+17.5012455
09:35:17478.50479.50478.50+16.5012454
09:35:17479.00479.50479.00+17.0042453
09:35:17479.00479.50479.00+17.0022449
09:35:17479.00479.50479.50+17.5012447
09:35:15479.00479.50479.00+17.0012446
09:35:15479.00479.50479.50+17.5012445
09:35:14479.00479.50479.50+17.5012444
09:35:12479.00479.50479.50+17.5012443
09:35:06479.00479.50479.50+17.5012442
09:35:05479.00479.50479.50+17.5012441
09:35:03479.00479.50479.50+17.5012440
09:35:01479.00479.50479.00+17.0022439
09:35:00479.00479.50479.00+17.0012437
09:34:58479.00480.00479.00+17.0012436
09:34:57479.00480.00480.00+18.0012435
09:34:56479.00480.00480.00+18.0012434
09:34:56479.50480.00479.50+17.5022433
09:34:56480.00480.50480.00+18.00262431
09:34:52480.00481.00481.00+19.0022405
09:34:51480.00480.50480.50+18.5012403
09:34:51480.00480.50480.50+18.5012402
09:34:47480.00481.00481.00+19.0012401
09:34:46480.00481.00481.00+19.0012400
09:34:45480.00481.00481.00+19.0012399
09:34:45480.00481.00481.00+19.0012398
09:34:44480.50481.00480.50+18.5022397
09:34:43480.50481.00480.50+18.5022395
09:34:39480.50481.00481.00+19.0012393
09:34:38480.50481.50481.50+19.5012392
09:34:38481.00481.50481.00+19.00152391
09:34:36481.00481.50481.50+19.5012376
09:34:36481.00481.50481.00+19.0022375
09:34:31481.00481.50481.00+19.0012373
09:34:29481.00481.50481.00+19.0022372
09:34:26481.00481.50481.00+19.0012370
09:34:26481.00481.50481.50+19.5022369
09:34:25481.00481.50481.50+19.5012367
09:34:25481.00481.50481.00+19.0032366
09:34:23480.50481.00481.00+19.0012363
09:34:23480.50481.00481.00+19.0012362
09:34:23480.50481.00480.50+18.5022361
09:34:22480.50481.00481.00+19.0022359
09:34:22480.50481.00481.00+19.0022357
09:34:21480.50481.00481.00+19.0012355
09:34:21480.50481.00481.00+19.0022354
09:34:21480.50481.00481.00+19.0012352
09:34:20480.50481.00481.00+19.0012351
09:34:20480.50481.00481.00+19.0012350
09:34:19480.50481.00481.00+19.0012349
09:34:16480.50481.00481.00+19.0022348
09:34:16480.50481.00481.00+19.0012346
09:34:12480.50481.00481.00+19.0012345
09:34:11480.50481.00480.50+18.5012344
09:34:10480.50481.00481.00+19.0012343
09:34:09480.50481.00481.00+19.0022342
09:34:08480.50481.00480.50+18.5012340
09:34:03480.50481.00481.00+19.0012339
09:34:03480.00481.00481.00+19.0012338
09:34:03480.00480.50480.50+18.5052337
09:34:02480.00480.50480.50+18.5032332
09:34:02480.00480.50480.50+18.5012329
09:34:02480.00480.50480.50+18.5012328
09:34:01480.00480.50480.50+18.5012327
09:34:00480.00480.50480.50+18.5032326
09:33:57480.00480.50480.50+18.5012323
09:33:55480.00480.50480.50+18.5012322
09:33:54480.00480.50480.00+18.0012321
09:33:52480.00480.50480.50+18.5012320
09:33:47480.00480.50480.50+18.5012319
09:33:43480.00480.50480.00+18.0012318
09:33:42480.00480.50480.00+18.0012317
09:33:36480.00480.50480.00+18.0012316
09:33:32480.00480.50480.00+18.0012315
09:33:27479.50480.50479.50+17.5022314
09:33:27479.50480.00480.00+18.0022312
09:33:25479.50480.00479.50+17.5012310
09:33:23479.50480.50480.50+18.5012309
09:33:23480.00480.50480.00+18.0022308
09:33:22479.50480.50480.50+18.5012306
09:33:22479.50480.50480.50+18.5012305
09:33:22479.50480.00480.00+18.0042304
09:33:22479.50480.00480.00+18.0022300
09:33:22479.50480.00480.00+18.00502298
09:33:20479.00479.50479.50+17.5012248
09:33:19479.00479.50479.50+17.5012247
09:33:18479.00479.50479.50+17.5052246
09:33:18479.00479.50479.50+17.5012241
09:33:16479.00479.50479.50+17.5012240
09:33:13479.00479.50479.00+17.0012239
09:33:12479.00479.50479.50+17.5012238
09:33:10479.00479.50479.50+17.5012237
09:33:10479.00479.50479.50+17.5012236
09:33:07479.00479.50479.50+17.5012235
09:33:02479.00479.50479.50+17.5092234
09:33:01479.00479.50479.00+17.0012225
09:33:01479.00479.50479.50+17.5012224
09:33:01479.00479.50479.00+17.0012223
09:33:00479.00479.50479.00+17.0012222
09:32:59479.00479.50479.50+17.5012221
09:32:57479.00479.50479.50+17.5012220
09:32:55479.00479.50479.50+17.5012219
09:32:52479.00479.50479.50+17.5012218
09:32:50479.00479.50479.50+17.5012217
09:32:49479.00480.00479.00+17.0012216
09:32:48479.00480.00480.00+18.0052215
09:32:48479.00480.00480.00+18.0052210
09:32:46479.00479.50479.50+17.5012205
09:32:46479.00479.50479.50+17.5012204
09:32:41479.00480.00480.00+18.0012203
09:32:40479.50480.00479.50+17.5042202
09:32:39479.50480.00480.00+18.0012198
09:32:34479.50480.00480.00+18.0012197
09:32:30479.00480.00480.00+18.0012196
09:32:29479.50480.00479.50+17.5012195
09:32:24479.50480.00480.00+18.0012194
09:32:23479.50480.00479.50+17.5012193
09:32:23479.00479.50479.50+17.5022192
09:32:20479.00479.50479.50+17.5012190
09:32:19479.00479.50479.50+17.5012189
09:32:18479.00479.50479.50+17.5012188
09:32:08479.50480.00479.50+17.5012187
09:32:07479.00479.50479.50+17.5022186
09:32:07479.00479.50479.50+17.5012184
09:32:06479.00479.50479.00+17.0012183
09:32:04479.00479.50479.50+17.5012182
09:32:04479.00479.50479.50+17.5012181
09:32:04479.00479.50479.50+17.5012180
09:32:01479.00479.50479.50+17.5012179
09:31:42479.00479.50479.50+17.5012178
09:31:40479.00479.50479.00+17.0012177
09:31:38479.00479.50479.50+17.5012176
09:31:33479.00479.50479.50+17.5012175
09:31:26479.00479.50479.50+17.5012174
09:31:25479.00479.50479.50+17.5012173
09:31:22479.00479.50479.50+17.5012172
09:31:19479.00479.50479.50+17.5022171
09:31:19479.00479.50479.00+17.0012169
09:31:18479.00479.50479.50+17.5012168
09:31:11479.50480.00479.00+17.0012167
09:31:11479.50480.00479.50+17.5012166
09:31:08479.50480.00479.00+17.0032165
09:31:08479.50480.00479.50+17.5012162
09:31:07479.50480.00479.50+17.5012161
09:31:07479.00479.50479.50+17.5012160
09:31:04479.00479.50479.50+17.5012159
09:31:03479.00479.50479.50+17.5012158
09:31:02479.00479.50479.50+17.5012157
09:30:59479.00479.50479.50+17.5022156
09:30:51479.00479.50479.50+17.5022154
09:30:51479.00479.50479.50+17.5012152
09:30:51479.00479.50479.00+17.0012151
09:30:50479.00479.50479.50+17.5022150
09:30:47479.00479.50479.00+17.0012148
09:30:46479.00479.50479.50+17.5012147
09:30:46479.00479.50479.50+17.5022146
09:30:45479.00479.50479.50+17.5012144
09:30:45478.50479.00479.00+17.0022143
09:30:44478.50479.00479.00+17.0012141
09:30:44478.50479.00479.00+17.0022140
09:30:44478.50479.00479.00+17.0022138
09:30:42478.50479.00479.00+17.0052136
09:30:35478.50479.00479.00+17.0012131
09:30:29478.50479.00479.00+17.0012130
09:30:27478.50479.00479.00+17.0022129
09:30:24478.50479.00478.50+16.5012127
09:30:19478.50479.00479.00+17.0012126
09:30:18478.50479.00478.50+16.5012125
09:30:15478.50479.00479.00+17.0012124
09:30:10478.50479.00478.50+16.5012123
09:30:03478.50479.00478.50+16.5012122
09:30:02478.00478.50478.50+16.5042121
09:29:57478.00478.50478.50+16.5012117
09:29:53478.00479.00479.00+17.0012116
09:29:53478.50479.00478.50+16.5012115
09:29:51478.50479.00478.50+16.5022114
09:29:48478.50479.00479.00+17.0012112
09:29:46478.50479.00478.50+16.5012111
09:29:46478.50479.00479.00+17.0062110
09:29:44478.50479.00479.00+17.0012104
09:29:38478.00478.50479.00+17.0042103
09:29:38478.00478.50478.50+16.5012099
09:29:34478.00478.50478.50+16.5012098
09:29:28478.00478.50478.50+16.5022097
09:29:23478.50479.00478.50+16.5012095
09:29:18478.50479.00478.50+16.5012094
09:29:16478.50479.00478.50+16.5012093
09:29:10478.50479.00479.00+17.0012092
09:29:10478.50479.00478.50+16.5012091
09:29:04478.50479.00479.00+17.0012090
09:29:04478.50479.00479.00+17.0012089
09:29:04478.50479.00479.00+17.0012088
09:29:04478.50479.00479.00+17.0012087
09:29:01478.50479.00478.50+16.5012086
09:29:00478.50479.00478.50+16.5012085
09:28:58478.50479.00478.50+16.5012084
09:28:56478.00478.50478.50+16.5012083
09:28:56478.00478.50478.50+16.5012082
09:28:55478.50479.00478.50+16.5012081
09:28:52478.50479.00478.50+16.5012080
09:28:52478.50479.00478.50+16.5012079
09:28:51478.50479.00479.00+17.0012078
09:28:50478.50479.00478.50+16.5012077
09:28:49478.50479.00478.50+16.5012076
09:28:48478.50479.00479.00+17.00102075
09:28:47478.50479.00478.50+16.5022065
09:28:45478.50479.00478.50+16.5022063
09:28:41478.50479.00478.50+16.5022061
09:28:40478.50479.00478.50+16.5022059
09:28:36478.00478.50478.50+16.5012057
09:28:33478.00478.50478.50+16.5012056
09:28:31478.00478.50478.50+16.5012055
09:28:31478.00478.50478.50+16.5012054
09:28:30478.00478.50478.50+16.5012053
09:28:30478.00478.50478.50+16.5012052
09:28:28478.00478.50478.50+16.5022051
09:28:27478.00478.50478.50+16.5012049
09:28:27478.00478.50478.50+16.5052048
09:28:24478.00478.50478.50+16.5042043
09:28:15478.00478.50478.50+16.5012039
09:28:10478.00478.50478.50+16.5012038
09:28:03477.50478.00478.00+16.0012037
09:28:01478.00478.50478.00+16.0012036
09:27:56477.50478.00478.00+16.0032035
09:27:54477.50478.00478.00+16.00102032
09:27:47477.50478.00478.00+16.0012022
09:27:38478.00478.50478.00+16.0012021
09:27:34477.50478.50477.50+15.5012020
09:27:32477.50478.50477.50+15.5012019
09:27:31477.50478.00478.00+16.0032018
09:27:30477.50478.00478.00+16.0012015
09:27:27477.50478.00477.50+15.5012014
09:27:27477.50478.00478.00+16.0022013
09:27:22477.50478.00478.00+16.0022011
09:27:18477.50478.00477.50+15.5012009
09:27:12477.00478.00478.00+16.0012008
09:27:10477.00478.00478.00+16.0012007
09:27:07477.50478.00477.50+15.5012006
09:27:07477.50478.00478.00+16.0022005
09:27:06477.50478.00477.50+15.5012003
09:27:06477.50478.00478.00+16.0012002
09:26:58478.00478.50478.00+16.0012001
09:26:55477.00478.00478.00+16.0012000
09:26:52477.00478.00478.00+16.0011999
09:26:49477.50478.00477.50+15.5021998
09:26:47477.50478.00478.00+16.0011996
09:26:47477.50478.00478.00+16.0011995
09:26:46477.50478.00477.50+15.5011994
09:26:41477.50478.00478.00+16.0011993
09:26:40477.50478.00478.00+16.00101992
09:26:39477.50478.00478.00+16.0011982
09:26:37477.50478.00478.00+16.0011981
09:26:34477.50478.00478.00+16.0011980
09:26:32478.00478.50478.00+16.0011979
09:26:31478.00478.50478.00+16.0011978
09:26:30478.00478.50478.00+16.0011977
09:26:30478.00478.50478.00+16.0021976
09:26:28478.00478.50478.00+16.0011974
09:26:28478.00478.50478.00+16.0011973
09:26:28478.00478.50478.00+16.0051972
09:26:25478.00478.50478.00+16.0011967
09:26:25478.00478.50478.00+16.0011966
09:26:24478.00478.50478.50+16.5011965
09:26:21478.00478.50478.50+16.5011964
09:26:20478.00478.50478.00+16.0011963
09:26:19478.00478.50478.50+16.5011962
09:26:16478.00478.50478.00+16.0011961
09:26:15478.00478.50478.50+16.5011960
09:26:12478.00478.50478.00+16.0011959
09:26:11478.00478.50478.50+16.5021958
09:26:10478.00478.50478.50+16.5021956
09:26:01478.50479.00478.50+16.5021954
09:26:01478.50479.00478.50+16.5011952
09:26:00478.50479.00479.00+17.0011951
09:25:59478.50479.00478.50+16.5011950
09:25:58478.50479.00478.50+16.5011949
09:25:53478.00479.00478.00+16.0011948
09:25:53478.00478.50478.50+16.5011947
09:25:52478.00478.50478.50+16.5011946
09:25:52478.00478.50478.50+16.5011945
09:25:48477.50478.50478.50+16.5021944
09:25:47477.50478.50478.50+16.5021942
09:25:47477.50478.50478.50+16.5021940
09:25:47477.50478.00478.00+16.00231938
09:25:47477.50478.00478.00+16.0021915
09:25:46477.50478.00478.00+16.0011913
09:25:46477.50478.00478.00+16.0011912
09:25:42477.50478.00478.00+16.0011911
09:25:41477.50478.00478.00+16.0031910
09:25:40477.50478.00478.00+16.0011907
09:25:38477.50478.00477.50+15.5011906
09:25:34477.50478.00477.50+15.5011905
09:25:32477.00477.50477.50+15.5021904
09:25:32477.50478.00477.50+15.5031902
09:25:30477.00477.50477.50+15.5031899
09:25:29477.00477.50477.50+15.5011896
09:25:29477.00477.50477.50+15.5021895
09:25:26477.00477.50477.50+15.5011893
09:25:22477.00477.50477.00+15.0011892
09:25:19477.00477.50477.50+15.5011891
09:25:17476.50477.00477.00+15.0011890
09:25:17476.50477.00477.00+15.0011889
09:25:14476.50477.00477.00+15.0011888
09:25:14476.50477.00477.00+15.0011887
09:25:13476.50477.00477.00+15.0041886
09:25:03476.00476.50476.50+14.5031882
09:25:03476.00476.50476.50+14.5011879
09:25:02476.00476.50476.50+14.5011878
09:24:57476.00476.50476.50+14.5011877
09:24:54476.00476.50476.50+14.5011876
09:24:51475.50476.50476.50+14.5011875
09:24:46475.50476.00476.00+14.0011874
09:24:43475.00476.50476.50+14.5021873
09:24:41475.00476.50476.50+14.5011871
09:24:41476.00476.50476.00+14.0011870
09:24:40475.00476.00476.00+14.00101869
09:24:40475.00476.00476.00+14.0011859
09:24:38475.00476.00476.00+14.0011858
09:24:37475.00476.00475.00+13.0011857
09:24:34475.00476.00476.00+14.00101856
09:24:27474.50475.50475.50+13.5071846
09:24:26474.50475.00475.00+13.00171839
09:24:23474.50475.00474.50+12.5011822
09:23:41474.00475.00475.00+13.0011821
09:23:34474.00475.00475.00+13.0081820
09:23:34474.00474.50474.50+12.5041812
09:23:34474.50475.00474.50+12.5011808
09:23:31474.50475.00474.50+12.5051807
09:23:30474.50475.00474.50+12.5011802
09:23:29474.50475.00474.50+12.5011801
09:23:29474.00474.50474.50+12.5021800
09:23:19474.00474.50474.00+12.0011798
09:23:16474.00474.50474.50+12.5041797
09:23:15474.00474.50474.00+12.0011793
09:23:12474.00474.50474.00+12.0011792
09:23:12474.00474.50474.00+12.0011791
09:23:07474.00474.50474.00+12.0011790
09:23:06474.00474.50474.00+12.0011789
09:22:59474.50475.00474.50+12.5011788
09:22:58474.50475.00474.50+12.5011787
09:22:56474.50475.00474.50+12.5031786
09:22:53474.50475.00474.50+12.5011783
09:22:53474.50475.00474.50+12.5011782
09:22:47474.50475.00474.50+12.5021781
09:22:46474.50475.00474.50+12.5011779
09:22:44474.50475.00475.00+13.0011778
09:22:39475.00475.50475.00+13.0011777
09:22:39475.00475.50475.00+13.0021776
09:22:37475.00475.50475.00+13.0011774
09:22:34475.00475.50475.00+13.0011773
09:22:19475.00475.50475.50+13.5021772
09:22:19475.00475.50475.00+13.0011770
09:22:18475.00475.50475.50+13.5011769
09:22:15475.00475.50475.00+13.0011768
09:22:14475.00475.50475.50+13.5011767
09:22:09475.00475.50475.50+13.5011766
09:22:06475.00475.50475.00+13.0011765
09:22:00475.00475.50475.50+13.5011764
09:21:49475.00475.50475.50+13.5011763
09:21:42475.00476.00475.00+13.0011762
09:21:34475.00475.50475.50+13.5011761
09:21:31475.00476.00476.00+14.0011760
09:21:30475.00476.00476.00+14.0011759
09:21:24475.50476.00475.50+13.5011758
09:21:23475.50476.00476.00+14.0011757
09:21:19475.50476.00476.00+14.0011756
09:21:19475.50476.00476.00+14.0051755
09:21:18475.50476.00475.50+13.5011750
09:21:16475.50476.00475.50+13.5011749
09:21:13475.50476.00475.50+13.5011748
09:21:08475.50476.00476.00+14.0021747
09:21:05475.00475.50475.50+13.5011745
09:21:05475.00475.50475.50+13.5011744
09:21:01475.50476.00475.50+13.5011743
09:20:57475.50476.00476.00+14.0011742
09:20:57475.50476.00475.50+13.5011741
09:20:54475.50476.00476.00+14.0011740
09:20:52475.50476.00476.00+14.0011739
09:20:38475.00476.00476.00+14.0011738
09:20:34475.00475.50475.50+13.5011737
09:20:30475.00476.00476.00+14.0011736
09:20:22475.00475.50475.50+13.5011735
09:20:17474.00475.00475.00+13.0031734
09:20:14474.00475.00475.00+13.0011731
09:20:13474.50475.00474.50+12.5021730
09:20:12474.50475.00475.00+13.0011728
09:20:05474.50475.00475.00+13.0051727
09:20:04474.50475.00475.00+13.0011722
09:19:52474.50475.00474.50+12.5011721
09:19:50474.00474.50474.50+12.5011720
09:19:45474.00474.50474.50+12.5011719
09:19:45474.00474.50474.50+12.5011718
09:19:40474.00474.50474.50+12.5011717
09:19:40474.00474.50474.00+12.0011716
09:19:37474.00474.50474.00+12.0011715
09:19:37474.00474.50474.00+12.0011714
09:19:35474.00475.00474.00+12.0011713
09:19:32474.00474.50474.50+12.50101712
09:19:32474.00474.50474.50+12.5011702
09:19:31474.00474.50474.00+12.0011701
09:19:30474.00474.50474.00+12.0011700
09:19:28474.00474.50474.00+12.0011699
09:19:28474.00474.50474.50+12.5011698
09:19:26474.00474.50474.50+12.5011697
09:19:26474.00474.50474.00+12.0011696
09:19:20474.00475.00474.00+12.0011695
09:19:18474.00475.00474.00+12.0011694
09:19:17473.50474.50474.50+12.5021693
09:19:17473.50474.50474.50+12.5051691
09:19:16474.00474.50474.00+12.0011686
09:19:13474.00474.50474.00+12.0081685
09:19:12474.00474.50474.00+12.0011677
09:19:12474.00474.50474.00+12.0011676
09:19:11474.00474.50474.50+12.5011675
09:19:07474.00474.50474.50+12.5011674
09:19:01474.00474.50474.50+12.5011673
09:19:01474.00474.50474.50+12.5011672
09:19:00474.00474.50474.00+12.0011671
09:18:59474.00475.00474.00+12.0011670
09:18:58474.00475.00474.00+12.0021669
09:18:58474.50475.00474.50+12.5011667
09:18:57475.00475.50475.00+13.0011666
09:18:56475.00475.50475.00+13.0011665
09:18:56475.00475.50475.00+13.0011664
09:18:56475.00475.50475.00+13.0011663
09:18:56475.00475.50475.00+13.0011662
09:18:54475.00475.50475.00+13.0021661
09:18:54475.00475.50475.00+13.0021659
09:18:54475.00475.50475.00+13.0021657
09:18:54475.00475.50475.00+13.0011655
09:18:53475.00475.50475.00+13.0021654
09:18:53475.00475.50475.00+13.0011652
09:18:53475.00475.50475.00+13.0031651
09:18:53475.00475.50475.00+13.0021648
09:18:53475.00475.50475.00+13.0011646
09:18:53475.00475.50475.00+13.0021645
09:18:53475.00475.50475.00+13.0011643
09:18:52475.00475.50475.00+13.0021642
09:18:51475.00475.50475.00+13.0021640
09:18:51475.00475.50475.00+13.0021638
09:18:51475.00475.50475.00+13.0011636
09:18:50475.00475.50475.00+13.0011635
09:18:50475.00475.50475.50+13.5011634
09:18:44475.00475.50475.50+13.5011633
09:18:43475.00475.50475.50+13.5011632
09:18:41475.00475.50475.50+13.5011631
09:18:41475.00475.50475.00+13.0021630
09:18:41475.00475.50475.00+13.0011628
09:18:40475.00475.50475.50+13.5011627
09:18:32475.00475.50475.50+13.5011626
09:18:29475.50476.00475.00+13.0021625
09:18:29475.50476.00475.50+13.5011623
09:18:22475.00476.00475.00+13.0011622
09:18:17475.00476.00476.00+14.0011621
09:18:15475.00476.00475.00+13.0021620
09:18:15475.00476.00475.00+13.0021618
09:18:15475.00476.00475.00+13.0021616
09:18:15475.50476.00475.50+13.50101614
09:18:15475.50476.00475.50+13.5021604
09:18:13476.00476.50476.00+14.00101602
09:18:11476.00476.50476.50+14.5011592
09:18:10476.00476.50476.00+14.0011591
09:18:06476.00476.50476.50+14.5011590
09:18:03476.00476.50476.50+14.5011589
09:18:02476.00476.50476.00+14.0021588
09:17:55476.00476.50476.50+14.5011586
09:17:54476.50477.00476.50+14.5021585
09:17:54476.50477.00476.50+14.5021583
09:17:50476.50477.00476.50+14.5011581
09:17:45476.50477.00476.50+14.5011580
09:17:40476.50477.00477.00+15.0011579
09:17:39476.50477.00477.00+15.0011578
09:17:31476.50477.00477.00+15.0011577
09:17:29476.50477.00476.00+14.0011576
09:17:29476.50477.00476.50+14.5011575
09:17:28476.50477.00477.00+15.0011574
09:17:28476.00476.50476.50+14.5041573
09:17:25476.00476.50476.50+14.5011569
09:17:20476.00476.50476.50+14.5011568
09:17:20476.50477.00476.50+14.5041567
09:17:20476.50477.00476.50+14.5011563
09:17:16476.50477.00477.00+15.0011562
09:17:14476.50477.00476.50+14.5011561
09:17:13476.50477.00477.00+15.0011560
09:17:11476.00477.00476.00+14.0011559
09:17:10476.00477.00477.00+15.0011558
09:17:10476.00477.00476.00+14.0021557
09:17:07476.00477.00477.00+15.0011555
09:17:06477.00477.50477.00+15.0011554
09:17:05476.50477.50476.50+14.5011553
09:17:04476.50477.00477.00+15.0011552
09:17:03476.50477.00477.00+15.0011551
09:17:03477.00477.50477.00+15.0031550
09:16:59477.00477.50477.00+15.0011547
09:16:59476.50477.00477.00+15.0011546
09:16:58476.50477.00476.50+14.5011545
09:16:58476.50477.00477.00+15.0011544
09:16:57476.50477.00477.00+15.0011543
09:16:54477.00477.50477.00+15.0081542
09:16:49476.50477.00477.00+15.0021534
09:16:45476.00476.50477.00+15.0041532
09:16:45476.00476.50476.50+14.5011528
09:16:43476.00476.50476.00+14.0011527
09:16:43476.00476.50476.50+14.5011526
09:16:42476.00476.50476.00+14.0011525
09:16:40476.00476.50476.50+14.5011524
09:16:37476.00476.50476.00+14.0011523
09:16:36475.50476.00476.00+14.0041522
09:16:34475.50476.00475.50+13.5011518
09:16:34475.50476.00475.50+13.5011517
09:16:33475.50476.00476.00+14.00101516
09:16:29475.50476.00475.50+13.5011506
09:16:29475.50476.00476.00+14.0011505
09:16:27475.50476.00476.00+14.0011504
09:16:26475.50476.00476.00+14.0011503
09:16:26475.50476.00476.00+14.0011502
09:16:25476.00476.50476.00+14.0031501
09:16:23476.00476.50476.00+14.0011498
09:16:22476.00476.50476.00+14.0011497
09:16:21476.00476.50476.50+14.5011496
09:16:20476.00476.50476.00+14.0011495
09:16:19476.00476.50476.50+14.5021494
09:16:18476.00476.50476.50+14.5011492
09:16:13476.00477.00476.00+14.0011491
09:16:13476.00476.50477.00+15.0011490
09:16:13476.00476.50476.50+14.5011489
09:16:11476.50477.00476.50+14.5051488
09:16:11476.50477.00476.50+14.5011483
09:16:11476.50477.00476.50+14.5031482
09:16:10476.50477.00477.00+15.0011479
09:16:10476.50477.00477.00+15.0011478
09:16:04476.50477.00477.00+15.0011477
09:16:04476.50477.00477.00+15.0011476
09:16:02476.50477.00476.50+14.5011475
09:16:01476.50477.50476.50+14.5011474
09:16:00477.00477.50477.00+15.0031473
09:16:00477.00477.50477.00+15.0051470
09:15:59477.00478.00477.00+15.0011465
09:15:59477.00477.50477.50+15.5011464
09:15:58477.00477.50477.00+15.0011463
09:15:58477.00477.50477.00+15.0011462
09:15:58477.00477.50477.00+15.0011461
09:15:57477.00477.50477.00+15.0011460
09:15:57477.00477.50477.50+15.5011459
09:15:57477.00477.50477.00+15.0021458
09:15:55477.00477.50477.50+15.5011456
09:15:55477.00477.50477.50+15.5011455
09:15:54477.00477.50477.00+15.0021454
09:15:53477.00477.50477.00+15.0021452
09:15:53477.00477.50477.00+15.0011450
09:15:53477.00477.50477.00+15.0021449
09:15:53477.00477.50477.00+15.0021447
09:15:53477.00477.50477.00+15.0011445
09:15:52477.00477.50477.50+15.5011444
09:15:51477.00477.50477.00+15.0011443
09:15:49477.00477.50477.00+15.0011442
09:15:49477.00477.50477.50+15.5011441
09:15:48477.00478.00477.00+15.0011440
09:15:47477.50478.00477.50+15.5011439
09:15:47477.00478.00477.00+15.0011438
09:15:45477.50478.00477.50+15.5011437
09:15:45477.00477.50477.50+15.5021436
09:15:43477.00477.50477.50+15.5021434
09:15:43477.00477.50477.00+15.0021432
09:15:41477.50478.00477.50+15.5011430
09:15:41477.50478.00477.50+15.50101429
09:15:41477.50478.00477.50+15.50101419
09:15:41477.50478.00477.50+15.5011409
09:15:41477.50478.00478.00+16.0011408
09:15:39478.00478.50478.00+16.0011407
09:15:38477.50478.50478.50+16.5021406
09:15:37478.00478.50478.00+16.0011404
09:15:36478.00478.50478.00+16.0011403
09:15:35477.50478.00478.00+16.0021402
09:15:35478.00478.50478.00+16.0021400
09:15:35478.00478.50478.00+16.0011398
09:15:33477.50478.00478.00+16.0011397
09:15:33477.50478.00478.00+16.0011396
09:15:33477.50478.00478.00+16.0011395
09:15:33477.50478.00478.00+16.0011394
09:15:32477.50478.00477.50+15.5011393
09:15:31477.50478.00478.00+16.0021392
09:15:28477.50478.00478.00+16.0011390
09:15:27477.50478.00478.00+16.0011389
09:15:27478.00479.00478.00+16.00191388
09:15:27478.50479.00478.50+16.5011369
09:15:26478.00479.00479.00+17.0011368
09:15:25478.50479.00478.50+16.5011367
09:15:25478.50479.00478.50+16.5011366
09:15:23478.00478.50478.50+16.5011365
09:15:23478.00478.50478.50+16.5011364
09:15:23478.00478.50478.50+16.5011363
09:15:23478.00478.50478.00+16.0011362
09:15:22478.00478.50478.50+16.5011361
09:15:22478.00478.50478.50+16.5011360
09:15:19478.00478.50478.50+16.5011359
09:15:17478.00478.50478.50+16.5021358
09:15:16478.00478.50478.00+16.0011356
09:15:14478.00478.50478.50+16.5011355
09:15:13478.00478.50478.00+16.0011354
09:15:13477.50478.00478.00+16.0011353
09:15:12478.00478.50478.00+16.0061352
09:15:10477.50478.00478.00+16.0011346
09:15:10477.50478.00478.00+16.0011345
09:15:10477.50478.00478.00+16.0011344
09:15:09477.50478.00478.00+16.0011343
09:15:09477.50478.00478.00+16.0051342
09:15:09477.50478.00478.00+16.0011337
09:15:08477.50478.00477.50+15.5011336
09:15:08477.50478.00478.00+16.0011335
09:15:08477.50478.00478.00+16.0011334
09:15:07477.50478.00478.00+16.0011333
09:15:07477.50478.00478.00+16.0021332
09:15:07477.50478.00478.00+16.0011330
09:15:07477.50478.00478.00+16.0011329
09:15:07477.50478.00478.00+16.00101328
09:15:06477.50478.00478.00+16.0021318
09:15:05477.50478.00478.00+16.0011316
09:15:04477.50478.00478.00+16.0011315
09:15:04477.50478.00478.00+16.0021314
09:15:03477.50478.00478.00+16.0011312
09:15:02477.50478.00478.00+16.0011311
09:15:02477.50478.00478.00+16.0011310
09:15:02477.50478.00478.00+16.0011309
09:15:02477.50478.00478.00+16.0021308
09:15:01477.50478.00477.50+15.5051306
09:15:01477.50478.00478.00+16.0011301
09:15:01477.50478.00478.00+16.0011300
09:15:00477.50478.00478.00+16.0011299
09:15:00477.50478.00478.00+16.0011298
09:15:00477.50478.00478.00+16.0011297
09:14:59477.50478.00478.00+16.0011296
09:14:58477.50478.00477.50+15.5011295
09:14:58477.50478.00478.00+16.0011294
09:14:57477.50478.00478.00+16.0091293
09:14:57477.50478.00478.00+16.0021284
09:14:57477.50478.00478.00+16.0011282
09:14:56477.50478.00477.50+15.5011281
09:14:54477.50478.00478.00+16.0011280
09:14:53477.50478.00478.00+16.0011279
09:14:52477.50478.00478.00+16.0011278
09:14:50477.50478.00478.00+16.0011277
09:14:50477.50478.00477.50+15.5011276
09:14:48477.50478.00478.00+16.0011275
09:14:47477.00478.00478.00+16.0011274
09:14:47477.50478.00477.00+15.0011273
09:14:47477.50478.00477.50+15.5011272
09:14:47477.00477.50478.00+16.0021271
09:14:47477.00477.50477.50+15.5031269
09:14:47477.00477.50477.50+15.5011266
09:14:46477.00477.50477.50+15.5011265
09:14:45477.00477.50477.50+15.5011264
09:14:45477.00477.50477.50+15.5011263
09:14:45477.00477.50477.00+15.0021262
09:14:43477.50478.00477.50+15.5011260
09:14:43477.50478.00477.50+15.5011259
09:14:43477.00477.50477.50+15.50181258
09:14:43477.00477.50477.00+15.0011240
09:14:42477.00477.50477.50+15.5011239
09:14:37477.00477.50477.00+15.0011238
09:14:35477.00477.50477.50+15.5011237
09:14:33476.50477.00477.00+15.0041236
09:14:32476.50477.00476.50+14.5011232
09:14:32476.50477.00477.00+15.0011231
09:14:32476.50477.00477.00+15.0011230
09:14:31476.50477.00477.00+15.0011229
09:14:31476.50477.00477.00+15.0021228
09:14:29476.50477.00477.00+15.0051226
09:14:25476.50477.00477.00+15.0011221
09:14:24476.50477.00477.00+15.0011220
09:14:23476.50477.00477.00+15.0011219
09:14:23476.50477.00477.00+15.0011218
09:14:22477.00477.50477.00+15.0011217
09:14:21477.00477.50477.00+15.0041216
09:14:21477.00477.50477.00+15.0011212
09:14:18476.50477.00477.00+15.0011211
09:14:17476.50477.00477.00+15.0011210
09:14:15476.50477.00477.00+15.0011209
09:14:15476.50477.00477.00+15.0011208
09:14:14476.50477.00477.00+15.0011207
09:14:13476.50477.00477.00+15.0011206
09:14:13476.50477.00477.00+15.0011205
09:14:13476.50477.00477.00+15.0011204
09:14:13476.50477.00477.00+15.0011203
09:14:13476.50477.00476.50+14.5011202
09:14:12476.50477.00476.50+14.5011201
09:14:11476.50477.00477.00+15.0011200
09:14:09476.50477.50477.50+15.5011199
09:14:08477.00477.50477.00+15.0011198
09:14:06477.00477.50477.00+15.0011197
09:14:06477.00477.50477.00+15.0051196
09:14:06477.00477.50477.00+15.0011191
09:14:05477.00477.50477.00+15.0011190
09:14:05476.50477.50476.50+14.5011189
09:14:04476.50477.50477.50+15.5021188
09:14:04477.00477.50477.00+15.0021186
09:14:04477.00477.50477.00+15.0011184
09:14:04477.00477.50477.50+15.5011183
09:14:03476.50477.00477.00+15.0011182
09:14:03476.50477.00477.00+15.0011181
09:14:03476.50477.00477.00+15.0011180
09:14:03476.50477.00477.00+15.0011179
09:14:02476.50477.00477.00+15.0011178
09:14:02476.50477.00477.00+15.0011177
09:14:01476.50477.00477.00+15.0011176
09:14:00476.50477.00477.00+15.0011175
09:14:00476.50477.00477.00+15.0011174
09:13:59476.50477.00477.00+15.0011173
09:13:59476.50477.00477.00+15.0011172
09:13:59476.50477.00477.00+15.0051171
09:13:58476.50477.00477.00+15.0011166
09:13:57476.50477.00477.00+15.0011165
09:13:56476.50477.00477.00+15.0011164
09:13:55476.50477.00477.00+15.0041163
09:13:55476.50477.00477.00+15.0011159
09:13:54476.50477.00477.00+15.0011158
09:13:54476.50477.00477.00+15.0011157
09:13:52476.50477.00477.00+15.0011156
09:13:49476.50477.00477.00+15.0021155
09:13:48476.50477.00476.50+14.5011153
09:13:47476.50477.00476.50+14.5011152
09:13:46476.50477.00477.00+15.0011151
09:13:46476.50477.00477.00+15.0011150
09:13:44476.50477.00476.50+14.5011149
09:13:42476.50477.00477.00+15.0011148
09:13:42476.50477.00476.50+14.5011147
09:13:41476.50477.00476.50+14.5011146
09:13:40476.00476.50477.00+15.0051145
09:13:40476.00476.50476.50+14.5051140
09:13:40476.00476.50476.50+14.5021135
09:13:39476.00476.50476.50+14.5011133
09:13:38476.00476.50476.50+14.5011132
09:13:36476.00476.50476.50+14.5011131
09:13:34476.00476.50476.50+14.5011130
09:13:34476.00476.50476.50+14.5021129
09:13:34476.00476.50476.50+14.5011127
09:13:33476.00476.50476.50+14.5011126
09:13:33476.00476.50476.50+14.5011125
09:13:32476.00476.50476.50+14.5011124
09:13:32476.00476.50476.50+14.5011123
09:13:32476.00476.50476.00+14.0011122
09:13:31476.00476.50476.50+14.5011121
09:13:31476.00476.50476.50+14.5011120
09:13:31476.00476.50476.50+14.5011119
09:13:27476.00476.50476.50+14.5011118
09:13:27476.00476.50476.50+14.5011117
09:13:26476.00476.50476.50+14.5011116
09:13:24475.50476.00476.00+14.0011115
09:13:24475.50476.00476.00+14.0011114
09:13:24475.50476.00476.00+14.0011113
09:13:23475.50476.00475.50+13.5011112
09:13:23475.50476.00476.00+14.0011111
09:13:22475.50476.00476.00+14.0021110
09:13:22475.50476.00476.00+14.0021108
09:13:22475.50476.00475.50+13.5011106
09:13:21475.50476.00476.00+14.0011105
09:13:21475.50476.00476.00+14.0021104
09:13:21475.50476.00475.50+13.5021102
09:13:21475.50476.00476.00+14.0021100
09:13:21475.50476.00476.00+14.00101098
09:13:20475.50476.00476.00+14.0081088
09:13:18475.50476.00475.50+13.5011080
09:13:17475.50476.00476.00+14.0011079
09:13:17475.50476.00475.50+13.5011078
09:13:16475.50476.00476.00+14.0011077
09:13:11475.00475.50475.50+13.5071076
09:13:09475.00475.50475.50+13.5011069
09:13:07474.50475.00475.00+13.0021068
09:13:07474.50475.00475.00+13.0021066
09:13:06474.50475.00475.00+13.0011064
09:13:06474.50475.00475.00+13.0011063
09:13:06474.50475.00475.00+13.0011062
09:13:06474.50475.00475.00+13.0021061
09:13:05474.50475.00475.00+13.0021059
09:13:05474.50475.00475.00+13.0011057
09:13:05474.50475.00475.00+13.0011056
09:13:04474.50475.00475.00+13.0011055
09:13:04474.50475.00475.00+13.0011054
09:13:04474.50475.00475.00+13.0011053
09:13:04474.50475.00475.00+13.0011052
09:13:04474.50475.00475.00+13.0011051
09:13:03474.50475.00475.00+13.0021050
09:13:01474.50475.00475.00+13.0011048
09:13:00474.50475.00475.00+13.0011047
09:13:00474.50475.00475.00+13.0021046
09:12:59474.50475.00475.00+13.0011044
09:12:58474.50475.00475.00+13.0011043
09:12:57474.50475.00475.00+13.0011042
09:12:56474.50475.00475.00+13.0011041
09:12:55474.50475.00475.00+13.0021040
09:12:55474.50475.00475.00+13.0021038
09:12:55474.50475.00475.00+13.0021036
09:12:54474.50475.00475.00+13.0021034
09:12:51474.50475.00475.00+13.0011032
09:12:51474.50475.00475.00+13.0011031
09:12:49474.50475.00475.00+13.0011030
09:12:45474.50475.00474.50+12.5011029
09:12:45474.50475.00475.00+13.0011028
09:12:44474.50475.00475.00+13.0021027
09:12:42474.50475.00474.50+12.5011025
09:12:41474.50475.00474.50+12.5011024
09:12:40474.00474.50475.00+13.0021023
09:12:40474.00474.50474.50+12.5011021
09:12:40474.50475.00474.50+12.5021020
09:12:39474.50475.00474.50+12.5011018
09:12:38474.00474.50474.50+12.5011017
09:12:38474.50475.00474.50+12.5011016
09:12:38474.00474.50474.50+12.5081015
09:12:36474.00474.50474.50+12.5011007
09:12:35474.00474.50474.50+12.5081006
09:12:35474.00474.50474.50+12.501998
09:12:30474.00474.50474.50+12.501997
09:12:30474.00474.50474.50+12.505996
09:12:29474.00474.50474.50+12.501991
09:12:26474.00474.50474.50+12.501990
09:12:24474.00474.50474.50+12.501989
09:12:22474.00474.50474.50+12.501988
09:12:18474.00474.50474.50+12.501987
09:12:15474.00474.50474.00+12.001986
09:12:13474.00474.50474.50+12.501985
09:12:12474.50475.00474.50+12.501984
09:12:10474.00475.00474.00+12.001983
09:12:09474.00474.50474.50+12.501982
09:12:09474.00474.50474.50+12.501981
09:12:09474.00474.50474.50+12.501980
09:12:07474.00474.50474.50+12.501979
09:12:06474.00474.50474.50+12.501978
09:12:03474.00474.50474.50+12.501977
09:12:02474.00474.50474.50+12.501976
09:12:01474.00474.50474.50+12.501975
09:12:01474.00474.50474.50+12.501974
09:12:00474.00474.50474.50+12.501973
09:12:00474.00474.50474.00+12.001972
09:12:00474.00474.50474.50+12.501971
09:11:57474.00474.50474.50+12.501970
09:11:56474.00474.50474.00+12.005969
09:11:55474.00474.50474.50+12.501964
09:11:55474.00474.50474.50+12.501963
09:11:53474.00474.50474.50+12.501962
09:11:52474.00474.50474.50+12.501961
09:11:51474.00474.50474.50+12.502960
09:11:49474.00474.50474.50+12.502958
09:11:49474.50475.00474.50+12.506956
09:11:48474.50475.00475.00+13.007950
09:11:48474.50475.00475.00+13.002943
09:11:44474.50475.00474.50+12.501941
09:11:40474.00474.50474.50+12.502940
09:11:40474.00474.50474.50+12.501938
09:11:38474.00474.50474.00+12.001937
09:11:36474.00474.50474.50+12.501936
09:11:35474.50475.00474.50+12.501935
09:11:35474.50475.00474.50+12.501934
09:11:35474.50475.00474.50+12.501933
09:11:33474.50475.00474.50+12.501932
09:11:32474.00474.50474.50+12.501931
09:11:32474.00474.50474.50+12.502930
09:11:31474.00474.50474.00+12.001928
09:11:28474.00474.50474.50+12.501927
09:11:27474.00474.50474.00+12.001926
09:11:22474.00474.50474.00+12.001925
09:11:21474.00474.50474.50+12.501924
09:11:21474.00474.50474.50+12.501923
09:11:20474.00474.50474.00+12.001922
09:11:19474.00474.50474.50+12.501921
09:11:18474.00474.50474.00+12.001920
09:11:15474.00475.00474.00+12.001919
09:11:14474.00474.50474.50+12.502918
09:11:13474.00475.00474.00+12.001916
09:11:13474.00475.00474.00+12.001915
09:11:12474.00474.50474.50+12.501914
09:11:12474.00474.50474.00+12.001913
09:11:11474.50475.00474.50+12.501912
09:11:11474.00475.00475.00+13.001911
09:11:10474.00475.00474.00+12.001910
09:11:09474.50475.00474.50+12.501909
09:11:09474.50475.00475.00+13.001908
09:11:09474.50475.00475.00+13.001907
09:11:07473.50474.50474.50+12.501906
09:11:07473.50475.00475.00+13.001905
09:11:07473.50474.00474.00+12.001904
09:11:07474.00475.00474.00+12.005903
09:11:06474.50475.00474.50+12.501898
09:11:06474.50475.00475.00+13.001897
09:11:03474.00475.00475.00+13.001896
09:11:03474.00475.00474.00+12.003895
09:11:02474.00474.50474.50+12.503892
09:11:02474.00474.50474.50+12.501889
09:11:01474.00474.50474.50+12.502888
09:11:01474.00474.50474.50+12.502886
09:10:55473.50474.00474.00+12.001884
09:10:55473.50474.00474.00+12.003883
09:10:55473.50474.00474.00+12.002880
09:10:55473.50474.00474.00+12.002878
09:10:54473.50474.00474.00+12.0011876
09:10:53473.00474.00473.00+11.002865
09:10:52473.00474.00473.00+11.001863
09:10:51473.00474.00474.00+12.001862
09:10:51473.00473.50473.50+11.507861
09:10:48472.50473.50472.50+10.501854
09:10:48472.50473.00473.00+11.001853
09:10:47472.50473.00473.00+11.001852
09:10:46472.50473.00473.00+11.001851
09:10:44472.50473.50473.50+11.501850
09:10:40472.00473.50473.50+11.505849
09:10:39472.00473.50473.50+11.501844
09:10:38472.50473.50472.50+10.501843
09:10:38472.50473.00473.00+11.001842
09:10:37472.50473.00473.00+11.001841
09:10:36472.00473.00473.00+11.001840
09:10:35473.00473.50473.00+11.001839
09:10:32472.50473.50472.50+10.501838
09:10:30472.00473.00473.00+11.001837
09:10:30472.00473.00473.00+11.0010836
09:10:29472.00473.00473.00+11.002826
09:10:25472.00472.50472.50+10.502824
09:10:25472.00472.50472.50+10.501822
09:10:25472.00472.50472.50+10.501821
09:10:24472.00472.50472.00+10.001820
09:10:24472.00472.50472.50+10.502819
09:10:22472.00472.50472.50+10.501817
09:10:22472.00472.50472.50+10.501816
09:10:20471.50472.50472.50+10.502815
09:10:14471.00472.00472.00+10.0010813
09:10:14471.00472.00472.00+10.004803
09:10:13471.00471.50471.50+9.503799
09:10:13471.00471.50471.00+9.001796
09:10:13471.00471.50471.50+9.503795
09:10:13471.00471.50471.50+9.501792
09:10:10471.00471.50471.50+9.501791
09:10:06471.50472.00471.50+9.501790
09:10:06471.50472.00471.50+9.501789
09:09:57471.00471.50471.50+9.501788
09:09:49471.50472.00471.50+9.503787
09:09:49470.50471.50471.50+9.505784
09:09:49471.00471.50470.50+8.502779
09:09:49471.00471.50471.00+9.002777
09:09:42471.00471.50471.00+9.001775
09:09:41471.00471.50471.50+9.501774
09:09:41471.00471.50471.50+9.501773
09:09:34470.50471.50471.50+9.501772
09:09:31470.50471.50471.50+9.501771
09:09:29471.00471.50471.00+9.001770
09:09:29471.00471.50471.00+9.001769
09:09:28471.00471.50471.50+9.503768
09:09:22471.00472.00471.00+9.002765
09:09:22471.00472.00471.00+9.001763
09:09:22471.50472.00471.50+9.501762
09:09:18471.00471.50471.50+9.501761
09:09:17471.00471.50471.50+9.501760
09:09:16471.00471.50471.50+9.501759
09:09:13471.00471.50471.50+9.501758
09:09:06471.00471.50471.50+9.501757
09:08:54471.00471.50471.50+9.501756
09:08:51471.50472.00471.50+9.503755
09:08:45471.00471.50471.50+9.501752
09:08:43471.50472.50471.50+9.505751
09:08:43472.50473.00472.50+10.505746
09:08:43471.50472.50472.50+10.505741
09:08:36471.50472.50472.50+10.501736
09:08:35471.50472.50472.50+10.501735
09:08:28471.50472.50472.50+10.501734
09:08:25471.50472.50472.50+10.501733
09:08:23472.00472.50472.00+10.001732
09:08:23471.50472.50471.50+9.501731
09:08:21471.50472.50472.50+10.502730
09:08:20472.00472.50472.00+10.001728
09:08:18472.50473.00472.50+10.501727
09:08:18472.00473.00472.00+10.002726
09:08:16471.50472.50472.50+10.501724
09:08:15471.00472.50472.50+10.501723
09:08:15471.00472.50472.50+10.501722
09:08:14471.50473.00471.50+9.504721
09:08:14472.50473.00472.50+10.502717
09:08:14471.50472.00472.00+10.001715
09:08:12471.50473.00473.00+11.001714
09:08:12472.00473.00472.00+10.007713
09:08:12472.00473.00472.00+10.002706
09:08:10472.00472.50472.50+10.501704
09:08:09472.50473.00472.50+10.501703
09:08:08472.00473.00473.00+11.001702
09:08:06472.00473.50473.50+11.501701
09:08:04472.00473.50473.50+11.502700
09:08:03472.50473.50472.50+10.501698
09:08:03473.00473.50473.00+11.003697
09:08:03472.00473.00473.00+11.007694
09:08:01472.00472.50472.50+10.501687
09:07:59472.00472.50472.00+10.001686
09:07:59472.00472.50472.50+10.501685
09:07:59472.50473.00472.50+10.501684
09:07:58472.00473.00473.00+11.001683
09:07:57472.00473.00473.00+11.001682
09:07:57472.00473.00473.00+11.005681
09:07:56472.00473.00473.00+11.001676
09:07:56472.00473.00473.00+11.001675
09:07:55472.50473.00472.50+10.501674
09:07:55472.50473.00472.50+10.501673
09:07:55472.50473.00473.00+11.001672
09:07:54472.50473.00473.00+11.001671
09:07:54472.50473.00473.00+11.001670
09:07:51472.50473.00473.00+11.001669
09:07:51472.50473.00473.00+11.001668
09:07:50472.50473.00473.00+11.001667
09:07:49472.00473.00473.00+11.001666
09:07:45471.50473.00473.00+11.001665
09:07:43472.00473.00472.00+10.008664
09:07:43472.00473.00472.00+10.001656
09:07:40472.00472.50473.00+11.006655
09:07:40472.00472.50472.50+10.504649
09:07:40472.00472.50472.00+10.001645
09:07:37472.00472.50472.00+10.001644
09:07:37472.00472.50472.50+10.501643
09:07:36472.00472.50472.00+10.001642
09:07:35471.50472.00472.00+10.001641
09:07:35471.50472.00472.00+10.001640
09:07:34471.50472.00472.00+10.002639
09:07:34471.50472.00472.00+10.001637
09:07:33471.50472.00472.00+10.001636
09:07:33471.50472.00472.00+10.001635
09:07:32471.50472.00472.00+10.001634
09:07:32471.50472.00472.00+10.004633
09:07:24471.50472.00472.00+10.005629
09:07:23471.00472.00472.00+10.001624
09:07:21471.50472.00471.50+9.502623
09:07:20471.00471.50471.50+9.503621
09:07:19471.00472.00472.00+10.001618
09:07:17471.50472.00471.50+9.501617
09:07:15471.50472.00471.50+9.502616
09:07:15471.00472.00471.00+9.001614
09:07:13471.00472.00471.00+9.001613
09:07:12471.50472.00471.50+9.501612
09:07:12471.00471.50471.50+9.501611
09:07:11471.00471.50471.00+9.002610
09:07:11471.00471.50471.50+9.502608
09:07:11471.00471.50471.50+9.502606
09:07:10471.00471.50471.50+9.502604
09:07:09471.00471.50471.50+9.502602
09:07:09471.00471.50471.00+9.001600
09:07:06471.00471.50471.50+9.502599
09:07:01470.50471.50471.50+9.5010597
09:07:00471.00471.50471.00+9.001587
09:07:00471.00471.50471.00+9.003586
09:06:58470.50471.00471.00+9.001583
09:06:58470.50471.00471.00+9.003582
09:06:58470.50471.00471.00+9.001579
09:06:56470.50471.00471.00+9.001578
09:06:52470.50471.00471.00+9.001577
09:06:52470.50471.00471.00+9.002576
09:06:49470.50471.00471.00+9.001574
09:06:43470.50471.00471.00+9.001573
09:06:37470.50471.50471.50+9.501572
09:06:35471.00471.50471.00+9.001571
09:06:34471.00471.50471.00+9.001570
09:06:31471.00471.50471.00+9.001569
09:06:30470.50471.00471.00+9.006568
09:06:30470.50471.00471.00+9.002562
09:06:30470.50471.00471.00+9.001560
09:06:27471.00471.50471.00+9.001559
09:06:24471.00471.50471.00+9.001558
09:06:24470.50471.00471.00+9.001557
09:06:22471.00471.50471.00+9.001556
09:06:18470.00471.00471.00+9.001555
09:06:15470.00471.00471.00+9.001554
09:06:13470.00471.00471.00+9.001553
09:06:12470.00471.00471.00+9.001552
09:06:07469.50471.00471.00+9.001551
09:06:05469.50471.00469.50+7.501550
09:06:04469.50471.00471.00+9.001549
09:06:03469.00471.00471.00+9.001548
09:06:00469.00471.00469.00+7.001547
09:06:00468.50469.00469.00+7.008546
09:06:00468.50469.00469.00+7.001538
09:06:00469.00471.00469.00+7.001537
09:05:57469.00470.50471.00+9.003536
09:05:57469.00470.50470.50+8.502533
09:05:57469.00470.00470.00+8.001531
09:05:57469.00470.00470.00+8.003530
09:05:57469.00470.00470.00+8.0026527
09:05:57469.00470.00470.00+8.001501
09:05:55469.00470.00470.00+8.001500
09:05:47469.00470.00468.50+6.502499
09:05:47469.00470.00469.00+7.002497
09:05:42468.50469.50469.50+7.5015495
09:05:42468.00469.50469.50+7.501480
09:05:41468.50469.50468.50+6.501479
09:05:41468.50469.00469.00+7.002478
09:05:38468.50469.00469.00+7.001476
09:05:29468.00469.00469.00+7.002475
09:05:29468.00468.50468.50+6.505473
09:05:29468.00468.50468.50+6.502468
09:05:19468.00469.00469.00+7.002466
09:05:17468.50469.00468.50+6.501464
09:05:14468.00469.00469.00+7.002463
09:05:14468.00468.50468.50+6.504461
09:05:14468.50469.00468.50+6.501457
09:05:13468.00469.00468.00+6.001456
09:05:12468.00469.00469.00+7.001455
09:05:10468.00469.00468.00+6.001454
09:05:08468.00469.00468.00+6.001453
09:05:07468.00469.00469.00+7.001452
09:05:02468.00469.00469.00+7.001451
09:05:02468.00469.00469.00+7.001450
09:04:58468.50469.00468.50+6.501449
09:04:55468.00469.00468.00+6.008448
09:04:55468.00469.00468.00+6.001440
09:04:55468.00469.00468.00+6.005439
09:04:51468.00468.50468.50+6.501434
09:04:50468.00469.00469.00+7.001433
09:04:50468.00469.00468.00+6.001432
09:04:42468.00469.00469.00+7.001431
09:04:42468.00469.00469.00+7.001430
09:04:41468.00469.00469.00+7.002429
09:04:40468.50469.00468.50+6.504427
09:04:40468.50469.00468.50+6.504423
09:04:38468.50469.00468.50+6.501419
09:04:31468.50469.50468.50+6.505418
09:04:28468.50469.00469.00+7.001413
09:04:26468.50469.00469.00+7.001412
09:04:22469.00469.50469.00+7.001411
09:04:20468.50469.00469.00+7.001410
09:04:20468.50469.00469.00+7.003409
09:04:20468.50469.00469.00+7.001406
09:04:20468.50469.00469.00+7.001405
09:04:19468.50469.00469.00+7.001404
09:04:16468.50469.00469.00+7.004403
09:04:15468.50469.00469.00+7.001399
09:04:13468.50469.00469.00+7.001398
09:04:12468.50469.00469.00+7.001397
09:04:10468.50469.00468.50+6.501396
09:04:07468.50469.00469.00+7.001395
09:04:01469.00469.50469.00+7.001394
09:03:59469.00469.50469.50+7.501393
09:03:58468.50469.50469.50+7.501392
09:03:58468.50469.00469.00+7.001391
09:03:58469.00469.50469.00+7.001390
09:03:58468.50469.50469.50+7.501389
09:03:57469.00469.50469.00+7.006388
09:03:53469.00469.50469.50+7.501382
09:03:53469.00469.50469.00+7.001381
09:03:53469.00469.50469.00+7.001380
09:03:52469.50470.00469.50+7.502379
09:03:52469.50470.00469.50+7.501377
09:03:47469.50470.00469.50+7.501376
09:03:47469.50470.00470.00+8.001375
09:03:45469.50470.00469.50+7.502374
09:03:45469.50470.00469.50+7.502372
09:03:43469.50470.00470.00+8.001370
09:03:31469.00470.00470.00+8.001369
09:03:31469.00470.00469.00+7.001368
09:03:29469.00469.50469.50+7.501367
09:03:26469.00469.50470.00+8.007366
09:03:26469.00469.50469.50+7.503359
09:03:25469.00469.50469.00+7.002356
09:03:23469.00469.50469.00+7.001354
09:03:22469.00469.50469.00+7.003353
09:03:06468.50469.00469.00+7.001350
09:03:06468.50469.00469.00+7.001349
09:03:03468.50469.00469.00+7.001348
09:03:02468.50469.00469.00+7.001347
09:02:53468.50469.50469.50+7.504346
09:02:52469.00469.50469.00+7.001342
09:02:46468.50469.00469.00+7.001341
09:02:46468.50469.00469.00+7.002340
09:02:45468.50469.00469.00+7.001338
09:02:44468.50469.00469.00+7.001337
09:02:42468.00469.00469.00+7.001336
09:02:42468.00469.00468.00+6.001335
09:02:37468.00469.00469.00+7.001334
09:02:37468.50469.00468.50+6.501333
09:02:33468.00469.00468.00+6.001332
09:02:32468.00469.00468.00+6.001331
09:02:32468.00469.00468.00+6.001330
09:02:31468.00468.50468.50+6.501329
09:02:30468.00469.00469.00+7.002328
09:02:30468.00469.00468.00+6.001326
09:02:28468.00469.00468.00+6.001325
09:02:27468.00469.00469.00+7.001324
09:02:26468.00469.00469.00+7.001323
09:02:23468.50469.00468.00+6.004322
09:02:23468.50469.00468.50+6.501318
09:02:20468.00469.00469.00+7.001317
09:02:19468.00469.50469.50+7.501316
09:02:16468.00469.00469.00+7.001315
09:02:15468.00469.00468.00+6.001314
09:02:14468.50469.50468.50+6.501313
09:02:13469.00469.50469.00+7.001312
09:02:12469.50470.00469.50+7.501311
09:02:12468.50470.00468.50+6.501310
09:02:12469.00470.00469.00+7.001309
09:02:10469.00470.00469.00+7.001308
09:02:09469.00470.00470.00+8.001307
09:02:08469.00470.00469.00+7.001306
09:02:06469.00470.00469.00+7.001305
09:02:05469.00470.00470.00+8.001304
09:02:04469.50470.00469.50+7.503303
09:02:04469.50470.00469.50+7.501300
09:02:04469.50470.00470.00+8.001299
09:02:04469.50470.00470.00+8.001298
09:02:02469.50470.50470.50+8.501297
09:02:02469.50470.50470.50+8.502296
09:02:02469.50470.50469.50+7.501294
09:02:01469.50470.50470.50+8.501293
09:02:01470.00470.50470.00+8.004292
09:02:01470.00470.50470.00+8.002288
09:02:00470.00470.50470.00+8.001286
09:01:59470.00470.50470.50+8.501285
09:01:57470.00470.50470.50+8.501284
09:01:56470.00470.50470.50+8.501283
09:01:56470.00470.50470.50+8.501282
09:01:55470.00470.50470.50+8.501281
09:01:55470.00470.50470.50+8.501280
09:01:54470.00470.50470.50+8.501279
09:01:53470.50471.00470.50+8.502278
09:01:51470.50471.00471.00+9.001276
09:01:51470.50471.50471.50+9.501275
09:01:48470.50471.50471.50+9.501274
09:01:48470.50471.00471.00+9.001273
09:01:47470.50471.00471.00+9.001272
09:01:47470.50471.50471.50+9.501271
09:01:47470.50471.50471.50+9.501270
09:01:46471.00471.50471.00+9.005269
09:01:46471.50472.00471.50+9.503264
09:01:45471.50472.00472.00+10.001261
09:01:45471.50472.00471.50+9.501260
09:01:42471.50472.00472.00+10.001259
09:01:41471.00471.50471.50+9.501258
09:01:40471.00471.50471.50+9.501257
09:01:40471.00471.50471.50+9.501256
09:01:38471.00471.50471.50+9.501255
09:01:38471.00472.00472.00+10.001254
09:01:38471.00471.50471.50+9.501253
09:01:37472.00472.50472.00+10.001252
09:01:37471.00472.00472.00+10.004251
09:01:36471.00471.50471.50+9.501247
09:01:35471.00472.00472.00+10.001246
09:01:35471.00471.50471.50+9.501245
09:01:34471.00471.50472.00+10.003244
09:01:34471.00471.50471.50+9.502241
09:01:34470.50471.50470.50+8.502239
09:01:34471.00471.50471.00+9.0014237
09:01:33471.50472.00471.50+9.501223
09:01:33471.50472.00471.50+9.501222
09:01:32471.50472.00472.00+10.001221
09:01:30471.50472.00472.00+10.001220
09:01:29471.50472.00472.00+10.001219
09:01:27471.50472.00472.00+10.001218
09:01:24471.50472.00471.50+9.501217
09:01:22471.00472.00471.00+9.001216
09:01:20470.50471.00471.00+9.001215
09:01:20470.50471.00471.00+9.001214
09:01:20470.50471.00471.00+9.001213
09:01:19470.50471.00471.00+9.001212
09:01:19470.50471.00471.00+9.001211
09:01:18470.50471.00471.00+9.001210
09:01:18470.50471.00471.00+9.001209
09:01:17470.50471.00471.00+9.001208
09:01:17470.50471.00471.00+9.001207
09:01:17470.50471.00471.00+9.001206
09:01:17470.50471.00471.00+9.001205
09:01:16470.50471.00471.00+9.001204
09:01:15470.50471.00471.00+9.002203
09:01:14470.50471.00471.00+9.001201
09:01:12470.50471.00471.00+9.001200
09:01:11470.50471.00471.00+9.002199
09:01:10470.50471.00470.50+8.501197
09:01:08470.50471.00470.50+8.501196
09:01:07470.00470.50470.50+8.501195
09:01:05469.50470.00470.00+8.006194
09:01:03469.50470.00470.00+8.002188
09:01:03469.00470.00470.00+8.0010186
09:01:03469.00470.00470.00+8.0010176
09:01:03469.50470.00469.50+7.501166
09:01:01469.50470.00470.00+8.001165
09:01:01469.50470.00470.00+8.002164
09:01:01469.00469.50469.50+7.501162
09:01:00469.00470.00470.00+8.001161
09:01:00469.00469.50469.50+7.501160
09:01:00469.00469.50469.50+7.501159
09:00:59469.00469.50469.00+7.001158
09:00:59469.00469.50469.00+7.001157
09:00:57469.00469.50469.50+7.501156
09:00:57469.00469.50469.50+7.501155
09:00:55468.00469.50469.50+7.501154
09:00:54469.00469.50469.00+7.001153
09:00:54468.00469.00469.00+7.001152
09:00:53469.00469.50468.00+6.003151
09:00:53469.00469.50469.00+7.003148
09:00:48468.00469.00469.00+7.001145
09:00:48468.00469.00469.00+7.001144
09:00:47468.00469.00469.00+7.001143
09:00:47468.00469.00468.00+6.001142
09:00:46468.00469.00469.00+7.001141
09:00:46468.00469.00469.00+7.001140
09:00:45468.00468.50468.50+6.501139
09:00:45468.50469.00468.50+6.501138
09:00:45468.50469.00469.00+7.001137
09:00:44468.50469.00469.00+7.001136
09:00:44468.50469.00469.00+7.001135
09:00:44468.50469.00468.50+6.501134
09:00:41468.50469.00469.00+7.001133
09:00:40468.50469.00469.00+7.001132
09:00:36468.00469.00469.00+7.001131
09:00:35468.00469.00469.00+7.001130
09:00:35468.00469.00469.00+7.001129
09:00:34468.00469.00468.00+6.002128
09:00:33468.00469.00469.00+7.001126
09:00:33468.00469.00468.00+6.001125
09:00:32468.00469.00469.00+7.001124
09:00:31468.00469.00469.00+7.001123
09:00:30468.00469.00468.00+6.001122
09:00:29468.00469.00468.00+6.001121
09:00:28468.00469.00469.00+7.001120
09:00:27468.00469.00468.00+6.001119
09:00:26468.00469.00469.00+7.001118
09:00:26468.00469.00468.00+6.001117
09:00:25467.50468.00469.00+7.002116
09:00:25467.50468.00468.00+6.003114
09:00:24467.50468.00468.00+6.001111
09:00:23467.50468.00468.00+6.001110
09:00:22467.50468.00468.00+6.002109
09:00:22467.50468.00468.00+6.001107
09:00:21468.00469.00468.00+6.002106
09:00:17467.00468.00469.00+7.002104
09:00:17467.00468.00468.50+6.501102
09:00:17467.00468.00468.00+6.002101
09:00:16467.00468.00468.00+6.00299
09:00:15467.00467.50467.50+5.50297
09:00:15467.00467.50467.50+5.50295
09:00:15467.50468.00467.50+5.50493
09:00:15467.50468.00467.50+5.50189
09:00:14467.50468.00468.00+6.00288
09:00:14----467.50+5.508686
 
加密貨幣
比特幣BTC 36753.20 961.92 2.69%
以太幣ETH 1336.08 105.91 8.61%
瑞波幣XRP 0.287650 0.01 3.70%
比特幣現金BCH 520.77 42.00 8.77%
萊特幣LTC 157.99 15.56 10.92%
卡達幣ADA 0.365352 -0.01 -3.82%
波場幣TRX 0.031562 0.00 4.72%
恆星幣XLM 0.301282 0.00 -0.75%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。