APP
PChome
說明
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
專題
港股美股
外匯
比特幣
基金
法說會
股市
個股資訊
線型走勢
最新
冠德Q4獲利再衝高
熱門
大成鋼，美中協議助攻
更新報價
玉晶光
(3406)
光電業
上市
497.50
▲+18.00
+3.75%
75.51
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+18.00
15,521
497.00
4
497.50
128
486.00
497.50
473.00
479.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
497.00
497.50
497.50
+18.00
86
15521
13:30:00
497.00
497.50
497.50
+18.00
1311
15435
13:24:59
495.00
495.50
496.00
+16.50
13
14124
13:24:54
495.50
496.00
495.00
+15.50
32
14111
13:24:49
495.50
496.00
496.00
+16.50
10
14079
13:24:44
495.50
496.00
496.00
+16.50
6
14069
13:24:39
495.50
496.00
495.50
+16.00
7
14063
13:24:34
495.50
496.00
496.00
+16.50
9
14056
13:24:29
495.00
495.50
496.00
+16.50
32
14047
13:24:24
495.00
495.50
495.50
+16.00
14
14015
13:24:19
495.00
495.50
495.50
+16.00
3
14001
13:24:14
495.00
495.50
495.50
+16.00
6
13998
13:24:09
495.00
495.50
495.50
+16.00
5
13992
13:24:04
495.00
495.50
495.50
+16.00
14
13987
13:23:59
495.00
495.50
495.00
+15.50
3
13973
13:23:54
494.50
495.00
495.00
+15.50
13
13970
13:23:49
494.50
495.00
495.00
+15.50
13
13957
13:23:44
494.50
495.00
495.00
+15.50
23
13944
13:23:39
494.50
495.00
495.00
+15.50
27
13921
13:23:34
494.50
495.00
494.50
+15.00
2
13894
13:23:29
494.00
494.50
494.50
+15.00
4
13892
13:23:24
494.00
494.50
494.50
+15.00
14
13888
13:23:19
494.50
495.00
494.50
+15.00
8
13874
13:23:14
494.50
495.00
494.50
+15.00
7
13866
13:23:09
494.50
495.00
494.50
+15.00
3
13859
13:23:04
494.00
494.50
494.50
+15.00
6
13856
13:22:59
494.00
494.50
494.50
+15.00
7
13850
13:22:54
494.00
495.00
494.50
+15.00
2
13843
13:22:49
494.00
494.50
494.50
+15.00
5
13841
13:22:44
494.50
495.00
494.50
+15.00
5
13836
13:22:39
494.50
495.00
495.00
+15.50
2
13831
13:22:34
494.50
495.00
494.50
+15.00
6
13829
13:22:29
494.50
495.00
495.00
+15.50
2
13823
13:22:24
494.50
495.00
494.50
+15.00
15
13821
13:22:14
494.50
495.00
494.50
+15.00
3
13806
13:22:09
494.50
495.00
494.50
+15.00
1
13803
13:22:04
494.50
495.00
494.50
+15.00
3
13802
13:21:58
494.50
495.00
494.50
+15.00
3
13799
13:21:53
494.50
495.00
494.50
+15.00
5
13796
13:21:48
494.50
495.00
495.00
+15.50
10
13791
13:21:43
494.50
495.00
494.50
+15.00
3
13781
13:21:33
494.50
495.00
494.50
+15.00
1
13778
13:21:28
494.50
495.00
494.50
+15.00
1
13777
13:21:23
494.50
495.00
495.00
+15.50
2
13776
13:21:18
494.50
495.00
495.00
+15.50
3
13774
13:21:13
494.50
495.50
495.00
+15.50
2
13771
13:21:08
494.50
495.00
495.00
+15.50
13
13769
13:21:03
494.50
495.00
494.50
+15.00
5
13756
13:20:58
494.50
495.00
494.50
+15.00
6
13751
13:20:53
494.50
495.00
495.00
+15.50
2
13745
13:20:43
494.50
495.00
495.00
+15.50
3
13743
13:20:38
494.50
495.00
495.00
+15.50
3
13740
13:20:33
494.50
495.00
495.00
+15.50
2
13737
13:20:28
495.00
495.50
495.00
+15.50
5
13735
13:20:23
495.00
495.50
495.00
+15.50
2
13730
13:20:18
495.00
495.50
495.00
+15.50
8
13728
13:20:13
495.50
496.00
495.50
+16.00
7
13720
13:20:08
495.50
496.00
495.50
+16.00
27
13713
13:20:03
495.50
496.00
495.50
+16.00
16
13686
13:19:58
495.50
496.00
495.50
+16.00
12
13670
13:19:53
495.50
496.00
495.50
+16.00
3
13658
13:19:48
495.00
495.50
495.50
+16.00
7
13655
13:19:43
495.00
495.50
495.50
+16.00
21
13648
13:19:38
495.00
495.50
495.50
+16.00
6
13627
13:19:33
494.50
495.00
495.00
+15.50
30
13621
13:19:28
494.50
495.00
495.00
+15.50
40
13591
13:19:23
494.50
495.00
494.50
+15.00
4
13551
13:19:18
494.50
495.00
494.50
+15.00
1
13547
13:19:13
494.50
495.00
494.50
+15.00
3
13546
13:19:08
494.50
495.00
494.50
+15.00
5
13543
13:18:58
494.50
495.00
494.50
+15.00
2
13538
13:18:53
494.50
495.00
494.50
+15.00
1
13536
13:18:43
494.50
495.00
494.50
+15.00
1
13535
13:18:33
494.00
494.50
494.50
+15.00
2
13534
13:18:28
494.00
494.50
494.50
+15.00
1
13532
13:18:23
494.00
494.50
494.50
+15.00
2
13531
13:18:18
494.00
494.50
494.50
+15.00
2
13529
13:18:13
494.50
495.00
494.50
+15.00
2
13527
13:18:08
494.50
495.00
494.50
+15.00
8
13525
13:18:03
494.50
495.00
494.50
+15.00
3
13517
13:17:58
494.50
495.00
494.50
+15.00
3
13514
13:17:53
494.50
495.00
494.50
+15.00
1
13511
13:17:43
495.00
495.50
495.00
+15.50
5
13510
13:17:23
495.00
495.50
495.00
+15.50
1
13505
13:17:18
495.00
495.50
495.50
+16.00
1
13504
13:17:13
495.00
495.50
495.00
+15.50
1
13503
13:17:08
495.00
495.50
495.50
+16.00
1
13502
13:17:03
495.00
495.50
495.50
+16.00
5
13501
13:16:52
495.00
495.50
495.50
+16.00
2
13496
13:16:47
495.50
496.00
495.50
+16.00
5
13494
13:16:42
495.50
496.00
495.50
+16.00
11
13489
13:16:37
495.50
496.00
495.50
+16.00
11
13478
13:16:32
495.50
496.00
495.50
+16.00
6
13467
13:16:27
495.50
496.00
495.50
+16.00
3
13461
13:16:22
495.50
496.00
496.00
+16.50
2
13458
13:16:17
495.50
496.00
496.00
+16.50
2
13456
13:16:12
495.50
496.00
495.50
+16.00
5
13454
13:16:07
495.00
495.50
495.50
+16.00
8
13449
13:16:02
495.00
496.00
495.50
+16.00
4
13441
13:15:57
495.00
495.50
495.50
+16.00
8
13437
13:15:52
494.00
494.50
495.00
+15.50
58
13429
13:15:47
494.00
494.50
494.50
+15.00
4
13371
13:15:42
493.50
494.00
494.00
+14.50
21
13367
13:15:37
493.50
494.00
494.00
+14.50
14
13346
13:15:32
493.50
494.00
494.00
+14.50
10
13332
13:15:27
493.50
494.00
493.50
+14.00
1
13322
13:15:22
493.50
494.00
493.50
+14.00
2
13321
13:15:17
493.00
493.50
493.50
+14.00
14
13319
13:15:06
493.00
493.50
493.50
+14.00
1
13305
13:15:01
493.00
493.50
493.50
+14.00
2
13304
13:14:56
493.00
493.50
493.00
+13.50
1
13302
13:14:51
493.00
493.50
493.00
+13.50
2
13301
13:14:46
493.00
493.50
493.00
+13.50
3
13299
13:14:41
493.00
493.50
493.00
+13.50
3
13296
13:14:36
493.00
493.50
493.00
+13.50
11
13293
13:14:31
493.00
493.50
493.00
+13.50
3
13282
13:14:26
493.00
493.50
493.00
+13.50
1
13279
13:14:21
493.00
493.50
493.00
+13.50
1
13278
13:14:16
493.00
493.50
493.00
+13.50
1
13277
13:14:06
493.00
493.50
493.00
+13.50
2
13276
13:14:01
492.50
493.00
493.00
+13.50
4
13274
13:13:56
492.50
493.00
493.00
+13.50
5
13270
13:13:51
492.50
493.00
493.00
+13.50
3
13265
13:13:46
492.50
493.00
493.00
+13.50
7
13262
13:13:41
492.50
493.00
493.00
+13.50
4
13255
13:13:31
492.50
493.00
493.00
+13.50
2
13251
13:13:26
493.00
493.50
493.00
+13.50
2
13249
13:13:21
493.00
493.50
493.00
+13.50
4
13247
13:13:16
493.00
493.50
493.50
+14.00
6
13243
13:13:11
493.00
493.50
493.00
+13.50
11
13237
13:13:06
493.00
493.50
493.00
+13.50
3
13226
13:12:56
493.00
493.50
493.00
+13.50
1
13223
13:12:51
493.00
493.50
493.50
+14.00
5
13222
13:12:46
493.00
494.00
493.50
+14.00
2
13217
13:12:41
493.50
494.00
493.50
+14.00
11
13215
13:12:36
493.50
494.00
493.50
+14.00
6
13204
13:12:31
493.50
494.00
493.50
+14.00
13
13198
13:12:26
493.50
494.00
493.50
+14.00
2
13185
13:12:21
493.50
494.00
493.50
+14.00
3
13183
13:12:16
493.00
493.50
493.50
+14.00
3
13180
13:12:11
493.00
493.50
493.50
+14.00
6
13177
13:12:06
493.00
493.50
493.50
+14.00
4
13171
13:12:01
493.00
493.50
493.50
+14.00
4
13167
13:11:56
493.00
493.50
493.50
+14.00
2
13163
13:11:51
493.00
493.50
493.50
+14.00
1
13161
13:11:46
493.00
493.50
493.50
+14.00
4
13160
13:11:41
493.50
494.00
493.00
+13.50
12
13156
13:11:36
493.50
494.00
493.50
+14.00
3
13144
13:11:31
493.50
494.00
493.50
+14.00
1
13141
13:11:25
493.00
494.00
493.50
+14.00
4
13140
13:11:20
493.00
493.50
493.50
+14.00
5
13136
13:11:15
492.50
493.50
493.50
+14.00
6
13131
13:11:10
492.50
493.00
493.00
+13.50
4
13125
13:11:05
492.50
493.00
492.50
+13.00
1
13121
13:11:00
492.50
493.00
493.00
+13.50
4
13120
13:10:55
492.00
492.50
492.50
+13.00
4
13116
13:10:50
492.00
492.50
492.50
+13.00
4
13112
13:10:45
492.00
492.50
492.00
+12.50
8
13108
13:10:40
491.50
492.00
492.00
+12.50
6
13100
13:10:35
491.50
492.00
492.00
+12.50
9
13094
13:10:30
491.50
492.00
492.00
+12.50
4
13085
13:10:25
491.50
492.00
491.50
+12.00
5
13081
13:10:20
491.50
492.00
491.50
+12.00
2
13076
13:10:10
491.50
492.50
491.50
+12.00
6
13074
13:10:05
492.00
492.50
491.50
+12.00
7
13068
13:10:00
492.50
493.00
492.00
+12.50
26
13061
13:09:55
492.50
493.00
492.50
+13.00
16
13035
13:09:50
492.50
493.00
492.50
+13.00
2
13019
13:09:45
492.50
493.00
493.00
+13.50
2
13017
13:09:40
493.00
493.50
493.00
+13.50
13
13015
13:09:35
493.00
493.50
493.00
+13.50
3
13002
13:09:30
492.50
493.00
493.00
+13.50
7
12999
13:09:25
492.50
493.00
493.00
+13.50
2
12992
13:09:20
492.00
492.50
492.50
+13.00
9
12990
13:09:15
492.00
492.50
492.50
+13.00
4
12981
13:09:10
491.50
492.00
492.00
+12.50
5
12977
13:09:05
491.50
492.00
492.00
+12.50
11
12972
13:09:00
492.00
492.50
492.00
+12.50
7
12961
13:08:55
491.50
492.50
492.00
+12.50
8
12954
13:08:50
492.00
492.50
492.00
+12.50
17
12946
13:08:45
492.00
492.50
492.00
+12.50
3
12929
13:08:40
492.00
492.50
492.00
+12.50
12
12926
13:08:35
491.50
492.00
492.00
+12.50
17
12914
13:08:30
492.00
492.50
492.00
+12.50
13
12897
13:08:25
492.00
492.50
492.00
+12.50
21
12884
13:08:20
492.50
493.00
492.50
+13.00
12
12863
13:08:15
493.00
493.50
492.50
+13.00
13
12851
13:08:10
493.00
493.50
493.00
+13.50
4
12838
13:08:05
493.00
493.50
493.00
+13.50
2
12834
13:08:00
493.50
494.00
493.50
+14.00
8
12832
13:07:55
493.50
494.00
493.50
+14.00
6
12824
13:07:50
493.50
494.00
493.50
+14.00
13
12818
13:07:45
493.50
494.00
494.00
+14.50
5
12805
13:07:40
494.00
494.50
494.00
+14.50
19
12800
13:07:35
494.00
494.50
494.00
+14.50
7
12781
13:07:30
494.00
494.50
494.00
+14.50
9
12774
13:07:25
493.50
494.00
494.00
+14.50
16
12765
13:07:20
493.50
494.00
494.00
+14.50
11
12749
13:07:15
494.00
494.50
494.00
+14.50
13
12738
13:07:10
494.00
494.50
494.00
+14.50
14
12725
13:07:05
494.00
494.50
494.50
+15.00
7
12711
13:07:00
494.50
495.00
494.50
+15.00
7
12704
13:06:54
494.50
495.00
494.50
+15.00
3
12697
13:06:49
495.00
495.50
495.00
+15.50
8
12694
13:06:44
495.00
495.50
495.00
+15.50
11
12686
13:06:39
495.00
495.50
495.00
+15.50
2
12675
13:06:34
495.00
495.50
495.00
+15.50
3
12673
13:06:29
495.00
495.50
495.50
+16.00
3
12670
13:06:24
495.50
496.00
495.50
+16.00
14
12667
13:06:19
495.50
496.50
496.00
+16.50
4
12653
13:06:14
496.00
496.50
496.00
+16.50
10
12649
13:06:09
496.00
497.00
496.00
+16.50
8
12639
13:06:04
496.50
497.00
496.50
+17.00
10
12631
13:05:59
496.50
497.00
496.50
+17.00
5
12621
13:05:54
496.50
497.00
496.50
+17.00
4
12616
13:05:49
496.50
497.00
496.50
+17.00
7
12612
13:05:44
497.00
497.50
497.00
+17.50
22
12605
13:05:39
497.00
497.50
497.50
+18.00
5
12583
13:05:34
497.00
497.50
497.50
+18.00
5
12578
13:05:29
497.00
497.50
497.50
+18.00
8
12573
13:05:24
497.00
497.50
497.50
+18.00
13
12565
13:05:19
497.00
497.50
497.50
+18.00
10
12552
13:05:14
497.00
497.50
497.00
+17.50
7
12542
13:05:09
497.00
497.50
497.00
+17.50
6
12535
13:05:04
496.50
497.00
497.00
+17.50
20
12529
13:04:59
496.50
497.00
497.00
+17.50
7
12509
13:04:54
496.50
497.00
497.00
+17.50
16
12502
13:04:49
496.50
497.00
497.00
+17.50
5
12486
13:04:44
496.50
497.00
497.00
+17.50
8
12481
13:04:39
496.50
497.00
497.00
+17.50
6
12473
13:04:34
496.50
497.00
497.00
+17.50
4
12467
13:04:29
496.50
497.00
497.00
+17.50
10
12463
13:04:24
496.50
497.00
497.00
+17.50
17
12453
13:04:19
496.50
497.00
496.50
+17.00
10
12436
13:04:13
496.50
497.00
497.00
+17.50
21
12426
13:04:08
496.50
497.00
497.00
+17.50
17
12405
13:04:03
496.00
496.50
497.00
+17.50
5
12388
13:03:58
496.00
496.50
496.50
+17.00
10
12383
13:03:53
496.00
496.50
496.50
+17.00
5
12373
13:03:48
495.50
496.00
496.00
+16.50
9
12368
13:03:43
495.50
496.00
496.00
+16.50
14
12359
13:03:38
495.50
496.00
496.00
+16.50
5
12345
13:03:33
496.00
496.50
496.00
+16.50
18
12340
13:03:28
496.00
496.50
496.00
+16.50
12
12322
13:03:23
495.50
496.00
496.00
+16.50
27
12310
13:03:18
495.50
496.00
496.00
+16.50
25
12283
13:03:13
495.50
496.00
496.00
+16.50
12
12258
13:03:08
495.50
496.00
496.00
+16.50
5
12246
13:03:03
495.50
496.00
496.00
+16.50
10
12241
13:02:58
495.50
496.00
495.50
+16.00
7
12231
13:02:53
495.50
496.00
496.00
+16.50
7
12224
13:02:48
495.50
496.00
496.00
+16.50
8
12217
13:02:43
495.50
496.00
496.00
+16.50
3
12209
13:02:38
495.50
496.00
495.50
+16.00
3
12206
13:02:33
495.50
496.00
496.00
+16.50
11
12203
13:02:28
495.50
496.00
495.50
+16.00
9
12192
13:02:23
495.50
496.00
495.50
+16.00
5
12183
13:02:18
496.00
496.50
495.50
+16.00
15
12178
13:02:13
496.00
496.50
496.00
+16.50
15
12163
13:02:08
495.50
496.00
496.00
+16.50
6
12148
13:02:03
495.50
496.00
496.00
+16.50
9
12142
13:01:58
495.50
496.00
496.00
+16.50
11
12133
13:01:53
495.00
495.50
495.50
+16.00
10
12122
13:01:48
495.00
495.50
495.50
+16.00
4
12112
13:01:43
495.00
495.50
495.50
+16.00
11
12108
13:01:38
495.00
495.50
495.00
+15.50
8
12097
13:01:33
496.00
496.50
495.50
+16.00
28
12089
13:01:28
496.00
496.50
496.00
+16.50
21
12061
13:01:23
495.00
496.00
496.00
+16.50
34
12040
13:01:18
495.00
495.50
496.00
+16.50
38
12006
13:01:13
494.50
495.00
495.00
+15.50
41
11968
13:01:08
494.00
494.50
495.00
+15.50
50
11927
13:01:03
494.00
494.50
494.50
+15.00
42
11877
13:00:58
494.00
494.50
494.00
+14.50
18
11835
13:00:53
494.00
494.50
494.00
+14.50
11
11817
13:00:48
494.00
494.50
494.00
+14.50
9
11806
13:00:43
494.50
495.00
494.00
+14.50
5
11797
13:00:38
494.50
495.00
494.50
+15.00
15
11792
13:00:33
494.50
495.00
494.50
+15.00
11
11777
13:00:28
494.50
495.00
495.00
+15.50
9
11766
13:00:23
494.50
495.00
495.00
+15.50
8
11757
13:00:18
494.50
495.00
495.00
+15.50
18
11749
13:00:12
494.50
495.00
495.00
+15.50
16
11731
13:00:07
494.50
495.00
495.00
+15.50
31
11715
13:00:02
494.50
495.00
494.50
+15.00
17
11684
12:59:57
494.50
495.00
495.00
+15.50
77
11667
12:59:52
494.50
495.00
494.50
+15.00
22
11590
12:59:47
494.00
494.50
494.50
+15.00
14
11568
12:59:42
494.00
494.50
494.50
+15.00
29
11554
12:59:37
493.50
494.00
494.00
+14.50
40
11525
12:59:32
493.00
493.50
494.00
+14.50
21
11485
12:59:27
492.50
493.00
493.00
+13.50
23
11464
12:59:22
492.00
492.50
492.50
+13.00
23
11441
12:59:17
491.50
492.00
492.00
+12.50
53
11418
12:59:12
491.00
491.50
492.00
+12.50
35
11365
12:59:07
490.50
491.00
491.00
+11.50
38
11330
12:59:02
490.50
491.00
491.00
+11.50
15
11292
12:58:57
490.00
490.50
490.50
+11.00
23
11277
12:58:52
489.50
490.00
490.50
+11.00
29
11254
12:58:47
489.50
490.00
490.00
+10.50
110
11225
12:58:42
489.50
490.00
490.00
+10.50
25
11115
12:58:37
489.00
489.50
490.00
+10.50
46
11090
12:58:32
488.50
489.00
489.50
+10.00
104
11044
12:58:27
488.00
488.50
489.00
+9.50
60
10940
12:58:22
488.00
488.50
488.50
+9.00
29
10880
12:58:17
488.00
488.50
488.50
+9.00
5
10851
12:58:12
488.00
488.50
488.50
+9.00
2
10846
12:58:07
488.00
488.50
488.00
+8.50
5
10844
12:58:02
488.00
488.50
488.00
+8.50
4
10839
12:57:52
488.00
488.50
488.00
+8.50
4
10835
12:57:47
488.00
488.50
488.00
+8.50
2
10831
12:57:42
488.00
488.50
488.00
+8.50
1
10829
12:57:37
488.00
488.50
488.00
+8.50
2
10828
12:57:32
488.00
488.50
488.00
+8.50
1
10826
12:57:27
488.00
488.50
488.00
+8.50
3
10825
12:57:22
488.00
488.50
488.50
+9.00
2
10822
12:57:17
488.00
488.50
488.00
+8.50
5
10820
12:57:12
488.00
488.50
488.50
+9.00
1
10815
12:57:07
488.00
488.50
488.50
+9.00
5
10814
12:57:02
488.00
488.50
488.50
+9.00
8
10809
12:56:57
488.00
488.50
488.50
+9.00
2
10801
12:56:52
488.00
488.50
488.50
+9.00
6
10799
12:56:46
487.50
488.50
488.50
+9.00
2
10793
12:56:41
487.50
488.50
488.50
+9.00
17
10791
12:56:36
488.00
488.50
488.00
+8.50
22
10774
12:56:31
488.00
488.50
488.50
+9.00
12
10752
12:56:26
488.00
488.50
488.50
+9.00
12
10740
12:56:21
488.00
488.50
488.50
+9.00
3
10728
12:56:16
487.50
488.00
488.00
+8.50
15
10725
12:56:11
487.50
488.00
488.00
+8.50
23
10710
12:56:06
487.50
488.00
488.00
+8.50
15
10687
12:56:01
487.50
488.00
488.00
+8.50
19
10672
12:55:56
487.50
488.00
487.50
+8.00
1
10653
12:55:51
487.00
487.50
487.50
+8.00
24
10652
12:55:46
487.00
487.50
487.00
+7.50
3
10628
12:55:41
487.00
487.50
487.00
+7.50
4
10625
12:55:36
487.00
487.50
487.00
+7.50
2
10621
12:55:31
487.00
487.50
487.00
+7.50
1
10619
12:55:26
487.00
487.50
487.00
+7.50
1
10618
12:55:06
487.00
487.50
487.00
+7.50
2
10617
12:55:01
487.00
487.50
487.50
+8.00
1
10615
12:54:56
487.00
487.50
487.50
+8.00
1
10614
12:54:51
487.00
487.50
487.00
+7.50
1
10613
12:54:46
487.00
487.50
487.00
+7.50
5
10612
12:54:26
487.50
488.00
487.50
+8.00
5
10607
12:54:21
487.50
488.00
487.50
+8.00
3
10602
12:54:16
487.50
488.00
487.50
+8.00
3
10599
12:54:11
487.00
487.50
487.50
+8.00
4
10596
12:54:06
487.00
487.50
487.50
+8.00
4
10592
12:54:01
487.00
487.50
487.50
+8.00
2
10588
12:53:56
487.00
487.50
487.50
+8.00
1
10586
12:53:51
487.00
487.50
487.50
+8.00
2
10585
12:53:46
487.00
487.50
487.50
+8.00
4
10583
12:53:41
487.00
487.50
487.00
+7.50
1
10579
12:53:36
487.00
487.50
487.00
+7.50
3
10578
12:53:30
486.50
487.50
487.50
+8.00
1
10575
12:53:25
486.50
487.50
487.00
+7.50
1
10574
12:53:20
486.50
487.50
487.50
+8.00
2
10573
12:53:10
487.50
488.00
487.50
+8.00
5
10571
12:53:05
487.50
488.00
487.50
+8.00
6
10566
12:53:00
487.50
488.00
487.50
+8.00
3
10560
12:52:55
487.50
488.00
487.50
+8.00
4
10557
12:52:50
487.50
488.00
487.50
+8.00
4
10553
12:52:40
487.50
488.00
487.50
+8.00
6
10549
12:52:35
487.50
488.00
488.00
+8.50
3
10543
12:52:30
487.50
488.00
488.00
+8.50
5
10540
12:52:25
487.00
488.00
488.00
+8.50
10
10535
12:52:20
487.00
488.00
488.00
+8.50
2
10525
12:52:15
487.00
487.50
487.50
+8.00
9
10523
12:52:10
487.00
487.50
487.50
+8.00
14
10514
12:52:05
487.00
487.50
487.50
+8.00
14
10500
12:52:00
487.00
487.50
487.50
+8.00
4
10486
12:51:55
487.00
487.50
487.50
+8.00
5
10482
12:51:50
487.00
487.50
487.50
+8.00
2
10477
12:51:40
486.50
487.00
487.00
+7.50
3
10475
12:51:35
486.50
487.00
487.00
+7.50
1
10472
12:51:30
486.50
487.50
487.00
+7.50
2
10471
12:51:25
487.00
487.50
487.00
+7.50
2
10469
12:51:20
487.00
487.50
487.00
+7.50
7
10467
12:51:15
487.00
487.50
487.00
+7.50
1
10460
12:51:10
487.00
487.50
487.00
+7.50
2
10459
12:51:05
487.50
488.00
487.00
+7.50
7
10457
12:51:00
487.50
488.00
487.50
+8.00
8
10450
12:50:55
487.50
488.00
487.50
+8.00
5
10442
12:50:50
487.50
488.00
487.50
+8.00
3
10437
12:50:45
487.50
488.00
487.50
+8.00
3
10434
12:50:40
487.50
488.00
488.00
+8.50
2
10431
12:50:35
487.50
488.00
488.00
+8.50
1
10429
12:50:30
487.50
488.00
488.00
+8.50
4
10428
12:50:25
487.50
488.00
488.00
+8.50
5
10424
12:50:20
487.50
488.00
487.50
+8.00
3
10419
12:50:15
487.50
488.00
488.00
+8.50
3
10416
12:50:10
487.50
488.00
488.00
+8.50
11
10413
12:50:05
487.50
488.00
488.00
+8.50
6
10402
12:50:00
488.00
488.50
488.00
+8.50
28
10396
12:49:55
488.00
488.50
488.00
+8.50
33
10368
12:49:50
488.00
488.50
488.00
+8.50
12
10335
12:49:45
487.50
488.00
488.00
+8.50
30
10323
12:49:40
487.50
488.00
488.00
+8.50
66
10293
12:49:35
487.50
488.00
488.00
+8.50
44
10227
12:49:30
487.50
488.00
488.00
+8.50
67
10183
12:49:25
487.50
488.00
488.00
+8.50
10
10116
12:49:20
487.50
488.00
488.00
+8.50
6
10106
12:49:14
487.00
487.50
487.50
+8.00
15
10100
12:49:09
487.00
487.50
487.50
+8.00
11
10085
12:49:04
487.00
487.50
487.50
+8.00
10
10074
12:48:59
487.00
487.50
487.50
+8.00
6
10064
12:48:54
487.00
487.50
487.50
+8.00
11
10058
12:48:49
487.00
487.50
487.50
+8.00
11
10047
12:48:44
487.00
487.50
487.50
+8.00
3
10036
12:48:39
487.00
487.50
487.50
+8.00
4
10033
12:48:34
487.00
487.50
487.50
+8.00
5
10029
12:48:29
486.50
487.00
487.00
+7.50
14
10024
12:48:24
486.50
487.00
487.00
+7.50
5
10010
12:48:19
486.50
487.00
487.00
+7.50
8
10005
12:48:14
486.50
487.00
487.00
+7.50
2
9997
12:48:09
486.50
487.00
487.00
+7.50
3
9995
12:48:04
486.50
487.00
487.00
+7.50
2
9992
12:47:59
486.50
487.00
487.00
+7.50
2
9990
12:47:54
486.50
487.00
487.00
+7.50
4
9988
12:47:49
486.50
487.00
487.00
+7.50
12
9984
12:47:44
486.50
487.00
486.50
+7.00
10
9972
12:47:39
486.50
487.00
486.50
+7.00
3
9962
12:47:34
486.50
487.50
487.00
+7.50
3
9959
12:47:29
486.50
487.00
487.00
+7.50
6
9956
12:47:24
486.50
487.00
487.00
+7.50
8
9950
12:47:19
486.50
487.00
487.00
+7.50
9
9942
12:47:14
486.50
487.00
487.00
+7.50
11
9933
12:47:09
486.50
487.00
487.00
+7.50
14
9922
12:47:04
486.50
487.00
487.00
+7.50
19
9908
12:46:59
486.50
487.00
487.00
+7.50
20
9889
12:46:54
486.50
487.00
487.00
+7.50
17
9869
12:46:49
486.50
487.00
487.00
+7.50
5
9852
12:46:43
486.00
486.50
486.50
+7.00
29
9847
12:46:38
486.00
486.50
486.50
+7.00
14
9818
12:46:33
485.50
486.00
486.50
+7.00
13
9804
12:46:28
485.50
486.00
486.00
+6.50
56
9791
12:46:23
485.50
486.00
486.00
+6.50
28
9735
12:46:18
485.50
486.00
486.00
+6.50
10
9707
12:46:13
485.50
486.00
486.00
+6.50
1
9697
12:46:08
485.50
486.00
485.50
+6.00
3
9696
12:46:03
485.50
486.00
485.50
+6.00
1
9693
12:45:58
485.00
485.50
485.50
+6.00
2
9692
12:45:53
485.00
485.50
485.50
+6.00
2
9690
12:45:48
485.00
485.50
485.50
+6.00
6
9688
12:45:43
485.00
485.50
485.50
+6.00
1
9682
12:45:38
485.00
485.50
485.00
+5.50
1
9681
12:45:33
485.00
485.50
485.00
+5.50
1
9680
12:45:23
485.50
486.00
485.50
+6.00
5
9679
12:45:18
485.50
486.00
485.50
+6.00
2
9674
12:45:08
485.50
486.00
485.50
+6.00
1
9672
12:45:03
485.50
486.00
485.50
+6.00
1
9671
12:44:58
485.50
486.00
486.00
+6.50
2
9670
12:44:53
485.50
486.00
485.50
+6.00
1
9668
12:44:48
485.50
486.00
486.00
+6.50
1
9667
12:44:38
485.50
486.00
486.00
+6.50
1
9666
12:44:23
485.50
486.00
486.00
+6.50
2
9665
12:44:18
485.50
486.00
486.00
+6.50
1
9663
12:43:58
485.00
486.00
486.00
+6.50
1
9662
12:43:53
485.00
486.00
486.00
+6.50
4
9661
12:43:48
485.00
485.50
485.50
+6.00
15
9657
12:43:43
485.00
485.50
485.00
+5.50
1
9642
12:43:33
485.00
485.50
485.00
+5.50
1
9641
12:43:28
484.50
485.50
485.00
+5.50
1
9640
12:43:18
485.00
485.50
485.00
+5.50
2
9639
12:43:13
484.50
485.50
485.00
+5.50
3
9637
12:43:08
484.50
485.50
485.00
+5.50
1
9634
12:43:03
485.00
485.50
485.00
+5.50
5
9633
12:42:58
485.00
485.50
485.00
+5.50
7
9628
12:42:53
485.00
485.50
485.00
+5.50
5
9621
12:42:37
485.00
485.50
485.00
+5.50
1
9616
12:42:32
485.00
485.50
485.50
+6.00
2
9615
12:42:22
485.00
485.50
485.50
+6.00
1
9613
12:42:12
485.00
485.50
485.50
+6.00
1
9612
12:42:07
485.00
485.50
485.50
+6.00
3
9611
12:42:02
485.00
485.50
485.50
+6.00
7
9608
12:41:57
484.50
485.00
485.00
+5.50
4
9601
12:41:52
484.50
485.00
485.00
+5.50
24
9597
12:41:47
484.50
485.00
485.00
+5.50
2
9573
12:41:42
484.50
485.00
485.00
+5.50
2
9571
12:41:32
484.50
485.00
485.00
+5.50
1
9569
12:41:27
484.50
485.00
485.00
+5.50
1
9568
12:41:17
484.50
485.00
485.00
+5.50
2
9567
12:41:12
484.50
485.00
485.00
+5.50
2
9565
12:41:07
484.50
485.00
485.00
+5.50
1
9563
12:41:02
484.50
485.00
485.00
+5.50
2
9562
12:40:57
484.50
485.00
485.00
+5.50
1
9560
12:40:52
484.50
485.00
485.00
+5.50
1
9559
12:40:47
484.50
485.00
485.00
+5.50
5
9558
12:40:42
484.50
485.00
485.00
+5.50
1
9553
12:40:37
484.50
485.00
485.00
+5.50
2
9552
12:40:32
485.00
485.50
485.00
+5.50
8
9550
12:40:27
485.00
485.50
485.00
+5.50
1
9542
12:40:07
485.00
485.50
485.00
+5.50
2
9541
12:40:02
485.00
485.50
485.50
+6.00
1
9539
12:39:57
485.50
486.00
485.50
+6.00
5
9538
12:39:52
485.50
486.00
485.50
+6.00
7
9533
12:39:47
485.50
486.00
485.50
+6.00
2
9526
12:39:42
485.50
486.00
485.50
+6.00
1
9524
12:39:37
485.50
486.00
485.50
+6.00
1
9523
12:39:32
485.50
486.00
486.00
+6.50
1
9522
12:39:27
485.50
486.00
485.50
+6.00
1
9521
12:39:17
485.50
486.00
486.00
+6.50
2
9520
12:39:12
485.50
486.00
486.00
+6.50
1
9518
12:39:07
485.50
486.00
486.00
+6.50
1
9517
12:39:02
485.50
486.00
486.00
+6.50
2
9516
12:38:47
485.50
486.00
486.00
+6.50
2
9514
12:38:42
485.50
486.00
486.00
+6.50
3
9512
12:38:37
485.50
486.00
486.00
+6.50
1
9509
12:38:32
485.50
486.00
486.00
+6.50
4
9508
12:38:27
485.00
485.50
485.50
+6.00
10
9504
12:38:22
485.00
485.50
485.50
+6.00
8
9494
12:38:06
485.00
485.50
485.50
+6.00
1
9486
12:38:01
485.00
485.50
485.00
+5.50
1
9485
12:37:56
485.00
485.50
485.50
+6.00
1
9484
12:37:41
485.00
485.50
485.50
+6.00
2
9483
12:37:36
485.00
485.50
485.50
+6.00
2
9481
12:37:31
485.00
485.50
485.50
+6.00
1
9479
12:37:16
485.00
485.50
485.50
+6.00
2
9478
12:37:11
485.00
485.50
485.50
+6.00
2
9476
12:37:01
485.00
485.50
485.50
+6.00
1
9474
12:36:46
485.00
485.50
485.50
+6.00
2
9473
12:36:36
485.50
486.00
485.50
+6.00
8
9471
12:36:31
485.50
486.00
485.50
+6.00
7
9463
12:36:26
485.50
486.00
485.50
+6.00
1
9456
12:36:20
485.50
486.00
485.50
+6.00
3
9455
12:36:15
485.50
486.00
485.50
+6.00
1
9452
12:36:05
485.50
486.00
485.50
+6.00
2
9451
12:36:00
485.50
486.00
486.00
+6.50
3
9449
12:35:55
485.50
486.00
486.00
+6.50
1
9446
12:35:50
485.50
486.00
486.00
+6.50
1
9445
12:35:45
485.50
486.00
486.00
+6.50
3
9444
12:35:40
485.50
486.00
486.00
+6.50
5
9441
12:35:35
485.50
486.50
486.00
+6.50
3
9436
12:35:30
485.50
486.00
486.00
+6.50
12
9433
12:35:20
486.00
486.50
486.00
+6.50
11
9421
12:35:15
486.00
486.50
486.00
+6.50
2
9410
12:35:10
485.50
486.00
486.00
+6.50
5
9408
12:35:05
486.00
486.50
486.00
+6.50
9
9403
12:35:00
486.00
486.50
486.00
+6.50
2
9394
12:34:55
485.50
486.00
486.00
+6.50
18
9392
12:34:50
485.50
486.00
486.00
+6.50
8
9374
12:34:45
485.50
486.00
486.00
+6.50
1
9366
12:34:40
485.50
486.00
486.00
+6.50
3
9365
12:34:35
485.50
486.00
486.00
+6.50
7
9362
12:34:30
485.50
486.00
486.00
+6.50
9
9355
12:34:25
485.00
485.50
485.50
+6.00
4
9346
12:34:20
485.00
485.50
485.50
+6.00
10
9342
12:34:15
486.00
486.50
485.00
+5.50
45
9332
12:34:10
486.00
486.50
486.00
+6.50
7
9287
12:34:05
485.50
486.00
486.00
+6.50
7
9280
12:34:00
485.50
486.00
486.00
+6.50
30
9273
12:33:55
485.50
486.00
486.00
+6.50
13
9243
12:33:50
485.50
486.00
486.00
+6.50
17
9230
12:33:45
485.50
486.00
486.00
+6.50
14
9213
12:33:40
485.50
486.00
486.00
+6.50
28
9199
12:33:35
485.50
486.00
486.00
+6.50
30
9171
12:33:30
485.00
485.50
485.50
+6.00
16
9141
12:33:25
484.50
485.00
485.50
+6.00
21
9125
12:33:20
484.50
485.00
485.00
+5.50
74
9104
12:33:15
484.50
485.00
485.00
+5.50
13
9030
12:33:10
484.50
485.00
485.00
+5.50
14
9017
12:33:05
484.50
485.00
485.00
+5.50
21
9003
12:33:00
484.50
485.00
485.00
+5.50
18
8982
12:32:55
484.50
485.00
485.00
+5.50
13
8964
12:32:50
484.50
485.00
485.00
+5.50
5
8951
12:32:45
484.50
485.00
485.00
+5.50
2
8946
12:32:35
484.50
485.00
485.00
+5.50
5
8944
12:32:25
484.50
485.00
484.50
+5.00
1
8939
12:32:20
484.00
485.00
484.50
+5.00
1
8938
12:32:15
484.00
484.50
484.50
+5.00
5
8937
12:32:09
484.50
485.00
484.50
+5.00
5
8932
12:32:04
484.50
485.00
484.50
+5.00
3
8927
12:31:59
484.50
485.00
484.50
+5.00
6
8924
12:31:54
484.50
485.00
484.50
+5.00
5
8918
12:31:49
484.50
485.00
484.50
+5.00
2
8913
12:31:44
484.50
485.00
484.50
+5.00
6
8911
12:31:34
484.50
485.00
485.00
+5.50
2
8905
12:31:29
484.50
485.00
485.00
+5.50
1
8903
12:31:24
484.50
485.00
485.00
+5.50
1
8902
12:31:19
484.50
485.00
484.50
+5.00
2
8901
12:31:14
484.50
485.00
484.50
+5.00
1
8899
12:31:09
484.50
485.00
485.00
+5.50
1
8898
12:31:04
484.50
485.00
485.00
+5.50
1
8897
12:30:59
484.50
485.00
485.00
+5.50
3
8896
12:30:54
484.50
485.00
485.00
+5.50
2
8893
12:30:49
484.00
484.50
484.50
+5.00
6
8891
12:30:44
484.00
484.50
484.50
+5.00
4
8885
12:30:39
484.00
484.50
484.50
+5.00
3
8881
12:30:34
484.00
484.50
484.50
+5.00
3
8878
12:30:29
484.00
484.50
484.50
+5.00
6
8875
12:30:24
484.00
484.50
484.00
+4.50
2
8869
12:30:19
484.50
485.00
484.50
+5.00
6
8867
12:30:14
484.50
485.00
484.50
+5.00
5
8861
12:30:09
484.50
485.00
484.50
+5.00
6
8856
12:30:04
484.50
485.00
484.50
+5.00
16
8850
12:29:59
484.50
485.00
485.00
+5.50
3
8834
12:29:54
484.00
484.50
484.50
+5.00
14
8831
12:29:49
484.00
484.50
484.50
+5.00
10
8817
12:29:44
483.50
484.00
484.00
+4.50
17
8807
12:29:34
483.50
484.00
483.50
+4.00
1
8790
12:29:24
483.00
483.50
483.50
+4.00
1
8789
12:29:19
483.50
484.00
483.50
+4.00
2
8788
12:29:09
483.50
484.00
483.50
+4.00
2
8786
12:29:04
484.00
484.50
484.00
+4.50
7
8784
12:28:59
484.00
484.50
484.00
+4.50
7
8777
12:28:54
484.00
484.50
484.00
+4.50
5
8770
12:28:49
484.00
484.50
484.00
+4.50
10
8765
12:28:44
484.00
484.50
484.00
+4.50
2
8755
12:28:39
484.00
484.50
484.00
+4.50
1
8753
12:28:34
484.00
484.50
484.00
+4.50
2
8752
12:28:29
484.00
484.50
484.50
+5.00
2
8750
12:28:24
484.00
484.50
484.00
+4.50
5
8748
12:28:19
484.00
484.50
484.50
+5.00
4
8743
12:28:14
484.00
484.50
484.50
+5.00
4
8739
12:28:09
484.00
484.50
484.50
+5.00
8
8735
12:28:04
484.00
484.50
484.50
+5.00
4
8727
12:27:59
484.00
484.50
484.50
+5.00
9
8723
12:27:54
484.00
484.50
484.50
+5.00
17
8714
12:27:49
484.00
484.50
484.50
+5.00
8
8697
12:27:44
484.00
484.50
484.50
+5.00
17
8689
12:27:39
484.00
484.50
484.00
+4.50
2
8672
12:27:34
483.50
484.00
484.00
+4.50
29
8670
12:27:29
483.50
484.00
484.00
+4.50
25
8641
12:27:24
483.00
483.50
483.50
+4.00
15
8616
12:27:19
483.00
483.50
483.50
+4.00
17
8601
12:27:14
482.50
483.00
483.00
+3.50
32
8584
12:27:09
482.50
483.00
483.00
+3.50
14
8552
12:27:04
482.00
483.00
483.00
+3.50
3
8538
12:26:58
482.00
482.50
482.50
+3.00
11
8535
12:26:53
482.00
482.50
482.50
+3.00
5
8524
12:26:48
482.00
482.50
482.50
+3.00
1
8519
12:26:03
481.50
482.00
482.00
+2.50
1
8518
12:25:58
481.50
482.00
482.00
+2.50
1
8517
12:25:53
482.00
482.50
482.00
+2.50
3
8516
12:25:48
482.00
482.50
482.00
+2.50
4
8513
12:25:43
482.00
482.50
482.00
+2.50
1
8509
12:25:38
482.00
482.50
482.00
+2.50
2
8508
12:25:32
482.00
482.50
482.00
+2.50
1
8506
12:25:27
482.50
483.00
482.50
+3.00
1
8505
12:25:22
482.50
483.00
482.50
+3.00
1
8504
12:25:17
482.50
483.00
482.50
+3.00
2
8503
12:25:12
482.50
483.00
482.50
+3.00
3
8501
12:25:07
482.50
483.00
482.50
+3.00
1
8498
12:25:02
482.50
483.00
482.50
+3.00
1
8497
12:24:32
482.50
483.00
483.00
+3.50
3
8496
12:24:27
482.00
482.50
482.50
+3.00
9
8493
12:24:22
482.00
482.50
482.50
+3.00
2
8484
12:24:07
482.00
482.50
482.50
+3.00
1
8482
12:23:57
482.50
483.00
482.50
+3.00
14
8481
12:23:52
482.50
483.00
482.50
+3.00
4
8467
12:23:47
482.50
483.00
482.50
+3.00
2
8463
12:23:42
482.50
483.00
483.00
+3.50
1
8461
12:23:32
482.50
483.00
482.50
+3.00
1
8460
12:23:27
482.50
483.00
483.00
+3.50
2
8459
12:23:22
482.50
483.00
483.00
+3.50
1
8457
12:23:17
482.50
483.00
483.00
+3.50
3
8456
12:23:12
482.50
483.00
483.00
+3.50
1
8453
12:23:07
482.50
483.00
483.00
+3.50
1
8452
12:23:02
482.50
483.00
483.00
+3.50
2
8451
12:22:57
483.00
483.50
483.00
+3.50
9
8449
12:22:52
483.00
483.50
483.00
+3.50
6
8440
12:22:47
483.00
483.50
483.00
+3.50
7
8434
12:22:42
483.00
483.50
483.00
+3.50
3
8427
12:22:37
482.50
483.00
483.00
+3.50
12
8424
12:22:32
482.50
483.00
483.00
+3.50
9
8412
12:22:27
482.50
483.00
483.00
+3.50
11
8403
12:22:22
482.50
483.00
483.00
+3.50
2
8392
12:22:17
482.50
483.00
483.00
+3.50
3
8390
12:22:12
482.50
483.00
483.00
+3.50
4
8387
12:22:07
482.50
483.00
483.00
+3.50
2
8383
12:22:02
482.50
483.00
483.00
+3.50
2
8381
12:21:57
482.50
483.00
483.00
+3.50
1
8379
12:21:52
482.50
483.00
483.00
+3.50
2
8378
12:21:46
482.50
483.00
483.00
+3.50
1
8376
12:21:36
482.50
483.00
483.00
+3.50
3
8375
12:21:31
482.50
483.00
483.00
+3.50
4
8372
12:21:26
482.50
483.00
483.00
+3.50
3
8368
12:21:21
482.50
483.00
483.00
+3.50
8
8365
12:21:16
482.50
483.00
483.00
+3.50
2
8357
12:21:11
482.50
483.00
483.00
+3.50
2
8355
12:21:06
482.00
483.00
483.00
+3.50
2
8353
12:21:01
482.00
482.50
482.50
+3.00
3
8351
12:20:56
482.00
482.50
482.50
+3.00
16
8348
12:20:51
482.00
482.50
482.50
+3.00
13
8332
12:20:46
482.00
482.50
482.50
+3.00
2
8319
12:20:31
481.50
482.00
482.00
+2.50
7
8317
12:20:26
481.50
482.00
482.00
+2.50
25
8310
12:20:16
481.50
482.00
482.00
+2.50
1
8285
12:20:06
481.50
482.00
482.00
+2.50
1
8284
12:19:41
481.50
482.00
482.00
+2.50
1
8283
12:19:36
481.50
482.00
482.00
+2.50
1
8282
12:18:26
481.50
482.00
482.00
+2.50
2
8281
12:18:16
481.50
482.00
482.00
+2.50
1
8279
12:18:11
481.50
482.00
482.00
+2.50
2
8278
12:18:06
481.50
482.00
481.50
+2.00
3
8276
12:17:56
481.50
482.00
482.00
+2.50
1
8273
12:17:46
481.50
482.00
482.00
+2.50
1
8272
12:17:36
481.50
482.00
482.00
+2.50
1
8271
12:17:26
481.50
482.00
482.00
+2.50
2
8270
12:17:21
481.00
481.50
481.50
+2.00
5
8268
12:17:11
481.00
481.50
481.50
+2.00
1
8263
12:17:06
481.00
481.50
481.50
+2.00
2
8262
12:17:00
481.00
481.50
481.50
+2.00
4
8260
12:16:55
481.00
481.50
481.50
+2.00
1
8256
12:16:50
481.00
481.50
481.50
+2.00
1
8255
12:16:45
481.00
481.50
481.50
+2.00
1
8254
12:16:35
481.00
481.50
481.50
+2.00
4
8253
12:16:30
480.50
481.00
481.00
+1.50
8
8249
12:16:25
480.50
481.00
481.00
+1.50
1
8241
12:16:20
480.50
481.00
481.00
+1.50
1
8240
12:16:00
480.50
481.00
481.00
+1.50
1
8239
12:15:45
480.50
481.00
481.00
+1.50
1
8238
12:15:05
480.50
481.00
480.50
+1.00
1
8237
12:14:09
480.50
481.00
480.50
+1.00
1
8236
12:14:04
480.50
481.00
480.50
+1.00
1
8235
12:13:59
480.50
481.00
481.00
+1.50
1
8234
12:12:24
480.50
481.50
481.50
+2.00
1
8233
12:12:04
480.50
481.50
480.50
+1.00
1
8232
12:11:39
481.00
481.50
481.00
+1.50
1
8231
12:11:34
481.00
481.50
481.00
+1.50
1
8230
12:10:33
481.00
481.50
481.00
+1.50
1
8229
12:10:28
481.00
481.50
481.50
+2.00
1
8228
12:09:58
481.50
482.00
481.50
+2.00
4
8227
12:09:53
481.50
482.00
481.50
+2.00
9
8223
12:09:48
481.50
482.00
481.50
+2.00
3
8214
12:09:43
481.50
482.00
481.50
+2.00
2
8211
12:08:53
481.50
482.00
482.00
+2.50
1
8209
12:08:48
481.50
482.00
482.00
+2.50
1
8208
12:08:33
482.00
482.50
482.00
+2.50
3
8207
12:08:28
481.50
482.00
482.00
+2.50
6
8204
12:08:23
481.50
482.00
482.00
+2.50
5
8198
12:08:18
481.50
482.00
482.00
+2.50
1
8193
12:08:08
481.50
482.00
482.00
+2.50
1
8192
12:08:03
481.50
482.00
482.00
+2.50
15
8191
12:07:58
481.50
482.00
482.00
+2.50
1
8176
12:07:53
481.50
482.00
481.50
+2.00
1
8175
12:07:28
481.50
482.00
482.00
+2.50
6
8174
12:07:23
481.50
482.00
482.00
+2.50
14
8168
12:07:18
480.50
481.50
482.00
+2.50
9
8154
12:07:13
480.50
481.00
481.50
+2.00
9
8145
12:07:08
480.50
481.00
481.00
+1.50
10
8136
12:07:03
480.00
480.50
480.50
+1.00
10
8126
12:06:58
480.00
480.50
480.50
+1.00
4
8116
12:06:52
480.00
480.50
480.50
+1.00
1
8112
12:06:12
480.00
480.50
480.50
+1.00
1
8111
12:05:57
480.00
480.50
480.50
+1.00
1
8110
12:05:17
480.00
480.50
480.50
+1.00
1
8109
12:03:46
480.00
480.50
480.00
+0.50
1
8108
12:03:41
480.00
480.50
480.00
+0.50
1
8107
12:03:01
480.00
480.50
480.00
+0.50
1
8106
12:02:26
480.00
480.50
480.50
+1.00
1
8105
12:02:11
480.00
480.50
480.00
+0.50
1
8104
12:01:41
480.00
480.50
480.50
+1.00
1
8103
12:01:36
480.00
480.50
480.50
+1.00
1
8102
12:01:31
480.00
480.50
480.50
+1.00
1
8101
12:01:16
480.00
480.50
480.50
+1.00
5
8100
12:01:11
480.00
480.50
480.00
+0.50
1
8095
12:01:01
480.00
480.50
480.00
+0.50
1
8094
12:00:56
480.00
480.50
480.00
+0.50
4
8093
12:00:16
480.00
480.50
480.00
+0.50
1
8089
12:00:11
480.00
480.50
480.00
+0.50
1
8088
12:00:01
480.00
480.50
480.00
+0.50
2
8087
11:59:45
480.00
480.50
480.00
+0.50
1
8085
11:58:15
480.00
481.00
481.00
+1.50
1
8084
11:58:10
480.00
481.00
480.00
+0.50
1
8083
11:58:05
480.00
481.00
481.00
+1.50
1
8082
11:58:00
480.00
481.00
480.00
+0.50
1
8081
11:57:40
480.50
481.00
480.50
+1.00
1
8080
11:57:35
480.50
481.00
480.50
+1.00
1
8079
11:57:20
480.50
481.00
480.50
+1.00
7
8078
11:57:15
480.50
481.00
480.50
+1.00
1
8071
11:57:10
480.50
481.00
480.50
+1.00
1
8070
11:56:34
480.50
481.00
481.00
+1.50
1
8069
11:56:29
480.50
481.00
481.00
+1.50
1
8068
11:56:24
480.00
480.50
480.50
+1.00
2
8067
11:56:19
480.00
480.50
480.50
+1.00
1
8065
11:56:04
480.50
481.00
480.50
+1.00
1
8064
11:55:49
480.50
481.00
480.50
+1.00
2
8063
11:55:19
480.50
481.00
480.50
+1.00
1
8061
11:55:14
480.50
481.00
480.50
+1.00
1
8060
11:55:09
480.50
481.00
480.50
+1.00
1
8059
11:54:59
480.50
481.00
480.50
+1.00
2
8058
11:54:49
480.50
481.00
481.00
+1.50
1
8056
11:54:44
480.50
481.00
480.50
+1.00
1
8055
11:54:34
480.50
481.00
481.00
+1.50
1
8054
11:54:29
480.50
481.00
480.50
+1.00
1
8053
11:54:14
480.50
481.00
480.50
+1.00
1
8052
11:53:59
480.50
481.00
480.50
+1.00
1
8051
11:53:54
480.50
481.00
480.50
+1.00
3
8050
11:53:44
480.50
481.00
480.50
+1.00
1
8047
11:53:34
480.50
481.00
480.50
+1.00
1
8046
11:53:24
480.50
481.00
480.50
+1.00
1
8045
11:53:13
480.50
481.00
480.50
+1.00
2
8044
11:53:03
480.50
481.00
481.00
+1.50
1
8042
11:52:28
481.00
481.50
481.00
+1.50
2
8041
11:51:58
481.00
481.50
481.00
+1.50
1
8039
11:51:53
481.00
481.50
481.00
+1.50
2
8038
11:51:48
481.00
481.50
481.00
+1.50
1
8036
11:51:43
481.00
481.50
481.00
+1.50
3
8035
11:51:28
481.00
481.50
481.00
+1.50
1
8032
11:51:18
481.00
481.50
481.00
+1.50
1
8031
11:51:08
481.00
481.50
481.00
+1.50
1
8030
11:50:58
481.00
481.50
481.50
+2.00
1
8029
11:50:38
481.50
482.00
481.50
+2.00
5
8028
11:50:33
481.50
482.00
481.50
+2.00
1
8023
11:50:28
481.50
482.00
481.50
+2.00
2
8022
11:50:23
481.50
482.00
481.50
+2.00
1
8020
11:49:58
481.50
482.00
482.00
+2.50
1
8019
11:49:53
481.50
482.00
481.50
+2.00
1
8018
11:49:48
481.50
482.00
482.00
+2.50
1
8017
11:49:38
481.50
482.00
482.00
+2.50
1
8016
11:48:53
481.50
482.00
482.00
+2.50
3
8015
11:48:07
481.50
482.00
482.00
+2.50
1
8012
11:47:52
481.50
482.00
482.00
+2.50
1
8011
11:47:37
481.50
482.00
481.50
+2.00
1
8010
11:47:27
481.50
482.00
482.00
+2.50
1
8009
11:47:22
481.50
482.00
482.00
+2.50
1
8008
11:47:07
481.50
482.00
482.00
+2.50
1
8007
11:46:57
481.50
482.00
482.00
+2.50
1
8006
11:46:11
481.50
482.00
482.00
+2.50
1
8005
11:46:06
481.50
482.00
482.00
+2.50
1
8004
11:46:01
481.50
482.00
482.00
+2.50
3
8003
11:45:56
481.50
482.00
482.00
+2.50
1
8000
11:45:51
481.50
482.00
481.50
+2.00
4
7999
11:45:46
481.50
482.00
482.00
+2.50
2
7995
11:45:31
481.00
482.00
481.50
+2.00
1
7993
11:45:11
481.00
482.00
482.00
+2.50
1
7992
11:44:56
481.00
481.50
481.50
+2.00
7
7991
11:44:41
481.00
481.50
481.50
+2.00
1
7984
11:44:36
481.00
481.50
481.50
+2.00
1
7983
11:44:26
481.00
481.50
481.50
+2.00
1
7982
11:44:16
481.00
481.50
481.50
+2.00
1
7981
11:43:21
480.50
481.50
481.50
+2.00
1
7980
11:42:41
480.50
481.50
481.50
+2.00
1
7979
11:42:35
481.00
481.50
481.00
+1.50
1
7978
11:42:20
481.00
481.50
481.00
+1.50
2
7977
11:42:10
481.00
481.50
481.00
+1.50
1
7975
11:41:50
481.00
481.50
481.50
+2.00
1
7974
11:41:00
481.00
481.50
481.50
+2.00
1
7973
11:40:55
481.00
481.50
481.50
+2.00
1
7972
11:40:30
480.50
481.00
481.00
+1.50
1
7971
11:39:50
481.00
481.50
481.00
+1.50
1
7970
11:39:30
480.50
481.00
481.00
+1.50
3
7969
11:39:25
480.50
481.00
481.00
+1.50
2
7966
11:39:20
480.50
481.00
481.00
+1.50
3
7964
11:39:10
480.00
480.50
480.50
+1.00
12
7961
11:39:05
480.00
480.50
480.50
+1.00
6
7949
11:38:55
480.00
480.50
480.00
+0.50
5
7943
11:38:40
480.00
480.50
480.00
+0.50
1
7938
11:38:35
480.00
480.50
480.00
+0.50
1
7937
11:37:44
480.00
480.50
480.00
+0.50
1
7936
11:37:24
480.00
480.50
480.00
+0.50
2
7935
11:37:04
480.00
480.50
480.50
+1.00
1
7933
11:36:54
480.50
481.00
480.50
+1.00
21
7932
11:36:49
480.50
481.00
480.50
+1.00
5
7911
11:36:44
480.50
481.00
480.50
+1.00
1
7906
11:36:08
480.00
480.50
480.50
+1.00
5
7905
11:36:03
480.50
481.00
480.50
+1.00
1
7900
11:35:53
480.50
481.00
480.50
+1.00
1
7899
11:35:43
480.50
481.00
480.50
+1.00
1
7898
11:35:23
480.50
481.00
480.50
+1.00
1
7897
11:35:18
481.00
482.00
481.00
+1.50
25
7896
11:35:13
481.00
481.50
481.50
+2.00
2
7871
11:35:08
481.00
481.50
481.00
+1.50
1
7869
11:34:58
481.00
481.50
481.00
+1.50
1
7868
11:34:53
480.50
481.00
481.00
+1.50
1
7867
11:34:38
480.50
481.50
480.50
+1.00
10
7866
11:34:18
480.50
481.00
481.00
+1.50
10
7856
11:34:08
481.00
481.50
481.00
+1.50
1
7846
11:34:03
481.00
481.50
481.50
+2.00
1
7845
11:33:58
481.00
481.50
481.00
+1.50
2
7844
11:33:28
481.00
481.50
481.50
+2.00
1
7842
11:33:18
481.50
482.00
481.50
+2.00
4
7841
11:33:08
481.50
482.00
481.50
+2.00
6
7837
11:32:58
481.50
482.00
481.50
+2.00
5
7831
11:32:43
481.50
482.00
482.00
+2.50
1
7826
11:32:18
481.50
482.00
482.00
+2.50
1
7825
11:31:47
481.50
482.00
482.00
+2.50
1
7824
11:31:37
482.00
482.50
482.00
+2.50
1
7823
11:31:32
482.00
482.50
482.00
+2.50
2
7822
11:31:27
482.00
482.50
482.00
+2.50
1
7820
11:31:22
482.00
482.50
482.00
+2.50
1
7819
11:31:17
482.00
482.50
482.50
+3.00
1
7818
11:30:47
481.50
482.00
482.50
+3.00
1
7817
11:30:32
481.50
482.50
482.50
+3.00
1
7816
11:30:22
482.00
482.50
482.00
+2.50
1
7815
11:30:17
482.00
482.50
482.00
+2.50
1
7814
11:30:12
482.00
482.50
482.50
+3.00
2
7813
11:29:57
482.00
482.50
482.50
+3.00
1
7811
11:29:52
482.00
482.50
482.50
+3.00
2
7810
11:29:42
482.00
482.50
482.50
+3.00
1
7808
11:29:37
482.50
483.00
482.50
+3.00
2
7807
11:29:32
482.00
482.50
482.50
+3.00
1
7805
11:29:27
482.00
482.50
482.50
+3.00
2
7804
11:29:22
482.00
482.50
482.50
+3.00
4
7802
11:29:17
482.00
482.50
482.50
+3.00
10
7798
11:29:12
481.50
482.00
482.50
+3.00
7
7788
11:29:07
481.50
482.00
482.00
+2.50
27
7781
11:28:57
481.00
481.50
481.50
+2.00
5
7754
11:28:52
480.50
481.00
481.00
+1.50
2
7749
11:28:47
480.50
481.00
481.00
+1.50
1
7747
11:28:37
481.00
481.50
481.00
+1.50
3
7746
11:28:22
481.00
481.50
481.00
+1.50
1
7743
11:28:02
481.00
481.50
481.00
+1.50
1
7742
11:27:57
480.50
481.00
481.00
+1.50
3
7741
11:27:17
481.00
481.50
481.00
+1.50
6
7738
11:27:12
481.00
481.50
481.00
+1.50
8
7732
11:27:02
480.50
481.00
481.00
+1.50
2
7724
11:26:46
481.00
482.00
481.00
+1.50
1
7722
11:26:41
481.50
482.00
481.50
+2.00
1
7721
11:26:11
481.00
481.50
481.50
+2.00
1
7720
11:26:06
481.00
481.50
481.50
+2.00
1
7719
11:25:51
481.50
482.00
481.50
+2.00
1
7718
11:25:46
481.50
482.00
481.50
+2.00
2
7717
11:25:31
481.00
481.50
481.50
+2.00
1
7715
11:25:26
481.00
481.50
481.50
+2.00
2
7714
11:25:20
480.50
481.50
481.50
+2.00
12
7712
11:25:05
481.00
481.50
481.00
+1.50
4
7700
11:24:55
481.00
481.50
481.00
+1.50
1
7696
11:24:45
481.00
481.50
481.00
+1.50
1
7695
11:24:30
481.00
481.50
481.00
+1.50
5
7694
11:24:20
481.00
481.50
481.00
+1.50
2
7689
11:24:15
481.00
481.50
481.00
+1.50
1
7687
11:24:05
481.00
481.50
481.00
+1.50
1
7686
11:23:35
481.00
481.50
481.50
+2.00
1
7685
11:23:25
481.00
481.50
481.50
+2.00
2
7684
11:22:25
481.00
481.50
481.50
+2.00
1
7682
11:21:19
481.00
481.50
481.50
+2.00
1
7681
11:20:54
481.00
481.50
481.50
+2.00
1
7680
11:20:19
480.50
481.00
481.00
+1.50
6
7679
11:20:04
480.50
481.00
481.00
+1.50
3
7673
11:19:59
480.50
481.00
481.00
+1.50
3
7670
11:19:54
480.50
481.00
481.00
+1.50
1
7667
11:19:44
480.50
481.00
480.50
+1.00
1
7666
11:19:34
480.00
481.00
480.00
+0.50
1
7665
11:19:29
480.50
481.00
480.00
+0.50
1
7664
11:19:19
480.50
481.00
480.50
+1.00
1
7663
11:19:14
480.50
481.00
480.50
+1.00
1
7662
11:19:04
480.00
480.50
480.50
+1.00
2
7661
11:18:59
480.00
480.50
480.50
+1.00
1
7659
11:18:49
480.50
481.00
480.50
+1.00
1
7658
11:18:44
480.50
481.00
480.50
+1.00
1
7657
11:18:19
480.50
481.00
480.50
+1.00
1
7656
11:18:14
480.00
480.50
480.50
+1.00
3
7655
11:17:59
480.00
480.50
480.00
+0.50
1
7652
11:17:54
479.50
480.00
480.50
+1.00
3
7651
11:17:49
479.50
480.00
480.00
+0.50
6
7648
11:17:44
479.50
480.00
480.00
+0.50
1
7642
11:17:34
480.00
480.50
480.00
+0.50
8
7641
11:17:29
480.00
480.50
480.00
+0.50
3
7633
11:17:24
480.00
480.50
480.00
+0.50
5
7630
11:17:19
480.00
480.50
480.00
+0.50
1
7625
11:17:14
480.00
480.50
480.00
+0.50
7
7624
11:17:09
480.00
480.50
480.00
+0.50
1
7617
11:17:04
480.00
480.50
480.00
+0.50
3
7616
11:16:59
480.00
480.50
480.00
+0.50
2
7613
11:16:48
480.00
480.50
480.00
+0.50
1
7611
11:16:38
480.00
480.50
480.00
+0.50
2
7610
11:16:33
480.00
480.50
480.00
+0.50
2
7608
11:16:28
480.00
480.50
480.00
+0.50
1
7606
11:16:23
480.00
480.50
480.00
+0.50
10
7605
11:16:18
480.00
480.50
480.00
+0.50
1
7595
11:15:43
480.00
480.50
480.00
+0.50
1
7594
11:15:33
480.00
481.00
480.50
+1.00
3
7593
11:15:13
480.50
481.00
480.50
+1.00
1
7590
11:15:03
480.50
481.00
480.50
+1.00
2
7589
11:14:58
480.50
481.00
480.50
+1.00
1
7587
11:14:53
480.50
481.00
480.50
+1.00
1
7586
11:14:48
480.50
481.00
480.50
+1.00
2
7585
11:14:43
480.50
481.00
480.50
+1.00
1
7583
11:14:22
480.50
481.00
480.50
+1.00
1
7582
11:14:12
480.50
481.00
480.50
+1.00
1
7581
11:13:52
480.50
481.00
480.50
+1.00
1
7580
11:13:37
481.00
481.50
481.00
+1.50
1
7579
11:13:27
481.00
481.50
481.00
+1.50
1
7578
11:13:17
481.00
481.50
481.00
+1.50
4
7577
11:13:12
481.50
482.00
481.50
+2.00
4
7573
11:13:07
481.50
482.00
481.50
+2.00
5
7569
11:13:02
481.50
482.00
481.50
+2.00
2
7564
11:12:57
481.50
482.00
481.50
+2.00
1
7562
11:12:47
481.50
482.00
481.50
+2.00
2
7561
11:12:42
481.50
482.00
481.50
+2.00
3
7559
11:12:37
481.50
482.00
481.50
+2.00
1
7556
11:12:32
481.50
482.00
481.50
+2.00
1
7555
11:12:07
481.50
482.00
481.50
+2.00
1
7554
11:11:47
481.50
482.00
481.50
+2.00
1
7553
11:11:22
481.50
482.00
482.00
+2.50
1
7552
11:11:17
481.50
482.00
482.00
+2.50
1
7551
11:11:12
481.50
482.00
482.00
+2.50
1
7550
11:11:07
481.50
482.00
481.50
+2.00
1
7549
11:11:02
481.50
482.00
482.00
+2.50
1
7548
11:10:47
481.50
482.00
481.50
+2.00
1
7547
11:10:21
481.50
482.00
482.00
+2.50
1
7546
11:10:06
482.00
482.50
482.00
+2.50
1
7545
11:10:01
482.00
482.50
482.50
+3.00
1
7544
11:08:51
481.50
482.50
482.50
+3.00
1
7543
11:08:46
481.50
482.50
482.50
+3.00
1
7542
11:08:36
481.50
482.50
482.50
+3.00
1
7541
11:08:16
482.00
482.50
482.00
+2.50
2
7540
11:08:11
482.00
482.50
482.00
+2.50
1
7538
11:08:06
482.00
482.50
482.00
+2.50
2
7537
11:08:01
482.00
482.50
482.00
+2.50
1
7535
11:07:41
482.00
482.50
482.00
+2.50
1
7534
11:07:11
481.50
482.00
482.00
+2.50
1
7533
11:07:06
481.50
482.00
482.00
+2.50
7
7532
11:07:01
481.50
482.00
482.00
+2.50
1
7525
11:06:56
482.00
482.50
482.00
+2.50
12
7524
11:06:51
482.00
482.50
482.50
+3.00
1
7512
11:06:30
482.00
482.50
482.50
+3.00
1
7511
11:06:25
482.00
482.50
482.00
+2.50
2
7510
11:06:15
482.00
482.50
482.00
+2.50
1
7508
11:06:10
482.50
483.00
482.50
+3.00
3
7507
11:06:05
482.50
483.00
482.50
+3.00
3
7504
11:06:00
482.50
483.00
482.50
+3.00
3
7501
11:05:55
482.50
483.00
482.50
+3.00
1
7498
11:05:50
482.50
483.00
483.00
+3.50
3
7497
11:05:40
482.00
482.50
482.50
+3.00
2
7494
11:05:35
482.00
482.50
482.50
+3.00
20
7492
11:05:15
481.50
482.00
482.00
+2.50
4
7472
11:05:10
481.50
482.00
482.00
+2.50
1
7468
11:05:05
481.50
482.00
482.00
+2.50
2
7467
11:05:00
481.50
482.00
482.00
+2.50
3
7465
11:04:50
481.50
482.00
482.00
+2.50
2
7462
11:04:15
481.50
482.00
482.00
+2.50
1
7460
11:03:55
481.50
482.50
482.50
+3.00
1
7459
11:03:40
482.00
482.50
482.00
+2.50
1
7458
11:03:30
481.00
482.00
482.00
+2.50
5
7457
11:03:25
481.50
482.00
482.00
+2.50
9
7452
11:03:15
481.00
481.50
481.50
+2.00
1
7443
11:02:59
481.00
481.50
481.50
+2.00
1
7442
11:02:54
481.50
482.00
481.50
+2.00
1
7441
11:02:34
481.50
482.00
481.50
+2.00
1
7440
11:02:24
481.50
482.00
482.00
+2.50
1
7439
11:02:09
481.50
482.00
482.00
+2.50
1
7438
11:01:59
481.50
482.00
482.00
+2.50
2
7437
11:01:54
481.50
482.00
481.50
+2.00
1
7435
11:01:49
481.50
482.00
482.00
+2.50
1
7434
11:01:39
481.50
482.00
482.00
+2.50
1
7433
11:01:29
481.50
482.00
482.00
+2.50
2
7432
11:01:14
482.00
482.50
482.00
+2.50
1
7430
11:01:09
482.00
482.50
482.00
+2.50
1
7429
11:00:54
481.50
482.50
482.00
+2.50
2
7428
11:00:49
481.50
482.00
482.00
+2.50
5
7426
11:00:39
481.00
481.50
481.50
+2.00
2
7421
11:00:34
481.00
481.50
481.50
+2.00
1
7419
11:00:24
481.50
482.00
481.50
+2.00
1
7418
11:00:14
481.50
482.00
481.50
+2.00
2
7417
11:00:09
481.50
482.00
481.50
+2.00
2
7415
11:00:04
481.50
482.00
481.50
+2.00
2
7413
10:59:59
481.50
482.00
481.50
+2.00
1
7411
10:59:54
481.50
482.00
481.50
+2.00
1
7410
10:59:44
481.00
481.50
481.50
+2.00
6
7409
10:59:39
481.00
481.50
481.50
+2.00
1
7403
10:59:29
481.00
481.50
481.00
+1.50
1
7402
10:59:24
481.00
481.50
481.00
+1.50
1
7401
10:59:09
481.00
481.50
481.00
+1.50
1
7400
10:59:04
481.00
481.50
481.00
+1.50
3
7399
10:58:59
481.00
481.50
481.00
+1.50
1
7396
10:58:49
480.50
481.00
481.00
+1.50
1
7395
10:58:39
480.50
481.00
481.00
+1.50
2
7394
10:58:34
481.00
481.50
481.00
+1.50
8
7392
10:58:28
481.00
482.00
481.00
+1.50
1
7384
10:58:23
481.50
482.00
481.50
+2.00
2
7383
10:58:18
481.50
482.00
481.50
+2.00
5
7381
10:58:13
482.00
482.50
481.50
+2.00
3
7376
10:58:08
482.00
482.50
482.00
+2.50
7
7373
10:58:03
482.50
483.00
482.50
+3.00
6
7366
10:57:58
482.00
482.50
482.50
+3.00
4
7360
10:57:48
482.00
482.50
482.50
+3.00
1
7356
10:57:43
482.00
482.50
482.50
+3.00
1
7355
10:57:38
481.50
482.00
482.00
+2.50
14
7354
10:57:33
481.50
482.00
482.00
+2.50
3
7340
10:57:28
481.50
482.00
482.00
+2.50
5
7337
10:57:23
481.50
482.00
482.00
+2.50
1
7332
10:57:13
481.00
481.50
481.50
+2.00
5
7331
10:57:08
481.00
481.50
481.50
+2.00
2
7326
10:57:03
481.00
481.50
481.50
+2.00
2
7324
10:56:58
481.00
481.50
481.50
+2.00
1
7322
10:56:53
481.00
481.50
481.50
+2.00
1
7321
10:56:38
481.50
482.00
481.50
+2.00
1
7320
10:56:33
481.00
482.00
482.00
+2.50
1
7319
10:56:27
481.00
482.00
482.00
+2.50
2
7318
10:56:22
481.50
482.00
481.50
+2.00
2
7316
10:56:17
481.50
482.00
481.50
+2.00
2
7314
10:56:12
481.50
482.00
482.00
+2.50
1
7312
10:55:52
481.50
482.00
482.00
+2.50
2
7311
10:55:47
481.50
482.00
482.00
+2.50
4
7309
10:55:32
481.00
482.50
482.00
+2.50
1
7305
10:55:27
482.00
482.50
481.00
+1.50
7
7304
10:55:22
482.50
483.00
482.00
+2.50
6
7297
10:55:17
482.50
483.00
482.50
+3.00
2
7291
10:55:12
482.50
483.00
483.00
+3.50
4
7289
10:55:07
483.00
483.50
483.00
+3.50
3
7285
10:55:02
482.50
483.00
483.50
+4.00
5
7282
10:54:57
482.50
483.00
483.00
+3.50
3
7277
10:54:52
482.50
483.00
483.00
+3.50
11
7274
10:54:47
483.00
483.50
483.00
+3.50
7
7263
10:54:42
482.50
483.00
483.50
+4.00
11
7256
10:54:37
482.50
483.00
483.00
+3.50
21
7245
10:54:32
482.00
482.50
483.00
+3.50
21
7224
10:54:27
481.50
482.00
482.00
+2.50
22
7203
10:54:22
481.00
481.50
481.50
+2.00
9
7181
10:54:17
480.50
481.00
481.00
+1.50
22
7172
10:54:12
480.50
481.00
481.00
+1.50
9
7150
10:54:07
480.50
481.00
480.50
+1.00
1
7141
10:54:02
480.00
480.50
480.50
+1.00
4
7140
10:53:57
480.00
480.50
480.50
+1.00
18
7136
10:53:52
480.00
480.50
480.00
+0.50
1
7118
10:53:42
480.00
480.50
480.00
+0.50
2
7117
10:53:37
480.00
480.50
480.00
+0.50
2
7115
10:53:32
480.00
480.50
480.00
+0.50
2
7113
10:53:27
480.00
480.50
480.00
+0.50
4
7111
10:53:22
480.00
480.50
480.00
+0.50
4
7107
10:53:12
480.00
480.50
480.00
+0.50
1
7103
10:53:02
480.00
480.50
480.00
+0.50
1
7102
10:52:57
480.00
480.50
480.00
+0.50
1
7101
10:52:52
480.00
480.50
480.50
+1.00
1
7100
10:52:42
480.00
480.50
480.00
+0.50
2
7099
10:52:32
480.00
480.50
480.00
+0.50
1
7097
10:52:27
480.00
480.50
480.50
+1.00
4
7096
10:52:22
480.00
480.50
480.50
+1.00
1
7092
10:52:17
480.00
480.50
480.00
+0.50
1
7091
10:52:11
480.00
480.50
480.00
+0.50
3
7090
10:52:06
480.00
480.50
480.00
+0.50
2
7087
10:52:01
480.00
480.50
480.00
+0.50
3
7085
10:51:56
480.00
480.50
480.00
+0.50
10
7082
10:51:46
480.00
480.50
480.00
+0.50
1
7072
10:51:31
480.00
480.50
480.00
+0.50
1
7071
10:51:16
480.00
480.50
480.00
+0.50
2
7070
10:50:56
480.00
480.50
480.50
+1.00
1
7068
10:50:51
480.00
480.50
480.50
+1.00
1
7067
10:50:41
480.00
480.50
480.50
+1.00
3
7066
10:50:36
480.00
480.50
480.50
+1.00
1
7063
10:50:26
480.00
480.50
480.50
+1.00
3
7062
10:50:01
480.00
480.50
480.50
+1.00
1
7059
10:49:56
480.00
480.50
480.00
+0.50
2
7058
10:49:51
480.00
480.50
480.00
+0.50
1
7056
10:49:46
480.00
480.50
480.00
+0.50
1
7055
10:49:41
480.00
480.50
480.00
+0.50
4
7054
10:49:36
480.00
480.50
480.50
+1.00
5
7050
10:49:31
480.00
480.50
480.00
+0.50
2
7045
10:49:26
480.00
480.50
480.00
+0.50
3
7043
10:49:21
480.00
480.50
480.00
+0.50
3
7040
10:49:16
480.00
480.50
480.00
+0.50
9
7037
10:49:11
480.00
480.50
480.00
+0.50
11
7028
10:49:06
480.00
480.50
480.00
+0.50
5
7017
10:49:01
480.00
480.50
480.00
+0.50
2
7012
10:48:56
480.00
480.50
480.00
+0.50
2
7010
10:48:51
480.00
481.00
480.50
+1.00
2
7008
10:48:46
480.50
481.00
480.50
+1.00
3
7006
10:48:41
480.50
481.00
480.50
+1.00
1
7003
10:48:36
480.00
480.50
480.50
+1.00
2
7002
10:48:31
480.00
480.50
480.50
+1.00
1
7000
10:48:26
480.00
480.50
480.50
+1.00
2
6999
10:48:16
480.00
481.00
480.50
+1.00
1
6997
10:48:11
480.50
481.00
480.50
+1.00
2
6996
10:48:06
480.00
480.50
480.50
+1.00
1
6994
10:48:01
480.00
480.50
480.50
+1.00
8
6993
10:47:56
480.00
480.50
480.50
+1.00
1
6985
10:47:46
480.00
480.50
480.50
+1.00
7
6984
10:47:41
480.00
480.50
480.00
+0.50
1
6977
10:47:36
480.00
480.50
480.00
+0.50
2
6976
10:47:31
480.00
480.50
480.00
+0.50
3
6974
10:47:26
480.00
480.50
480.00
+0.50
1
6971
10:47:16
480.00
480.50
480.00
+0.50
2
6970
10:47:05
480.00
480.50
480.00
+0.50
1
6968
10:47:00
480.00
480.50
480.00
+0.50
1
6967
10:46:55
480.00
480.50
480.00
+0.50
1
6966
10:46:50
480.00
480.50
480.00
+0.50
1
6965
10:46:45
480.00
480.50
480.50
+1.00
2
6964
10:46:40
480.50
481.00
480.50
+1.00
8
6962
10:46:35
480.00
481.00
481.00
+1.50
2
6954
10:46:30
480.00
480.50
480.50
+1.00
1
6952
10:46:20
480.00
480.50
480.50
+1.00
3
6951
10:46:10
480.00
481.00
480.50
+1.00
1
6948
10:46:05
480.00
480.50
480.50
+1.00
7
6947
10:46:00
480.00
480.50
480.50
+1.00
5
6940
10:45:45
479.50
480.00
480.00
+0.50
4
6935
10:45:40
479.50
480.00
480.00
+0.50
4
6931
10:45:34
479.50
480.00
480.00
+0.50
3
6927
10:45:29
479.50
480.00
480.00
+0.50
4
6924
10:45:24
479.50
480.00
479.50
0
6
6920
10:45:19
479.50
480.00
479.50
0
2
6914
10:45:04
479.50
480.00
479.50
0
1
6912
10:44:59
479.50
480.00
479.50
0
1
6911
10:44:54
479.50
480.00
479.50
0
2
6910
10:44:49
479.50
480.00
480.00
+0.50
2
6908
10:44:44
479.50
480.00
480.00
+0.50
4
6906
10:44:24
479.50
480.00
479.50
0
1
6902
10:44:19
479.50
480.50
479.50
0
1
6901
10:44:14
479.50
480.50
480.00
+0.50
3
6900
10:44:09
480.00
480.50
480.00
+0.50
6
6897
10:44:04
480.00
480.50
480.00
+0.50
2
6891
10:43:59
480.00
480.50
480.00
+0.50
3
6889
10:43:54
480.00
480.50
480.50
+1.00
2
6886
10:43:44
479.50
480.00
480.00
+0.50
1
6884
10:43:39
479.50
480.00
480.00
+0.50
4
6883
10:43:34
479.50
480.00
480.00
+0.50
7
6879
10:43:09
479.00
480.00
480.00
+0.50
3
6872
10:43:04
479.00
480.00
479.50
0
1
6869
10:42:59
479.00
480.00
479.00
-0.50
1
6868
10:42:49
479.50
480.00
479.50
0
1
6867
10:42:39
479.50
480.00
479.50
0
5
6866
10:42:34
478.50
479.50
479.50
0
1
6861
10:42:29
478.50
479.50
479.50
0
3
6860
10:42:24
478.50
479.50
478.50
-1.00
2
6857
10:42:19
478.50
480.00
478.50
-1.00
2
6855
10:42:14
478.50
480.00
478.50
-1.00
1
6853
10:42:09
478.50
480.00
478.50
-1.00
2
6852
10:42:04
479.00
480.00
478.50
-1.00
10
6850
10:41:59
479.00
480.00
479.00
-0.50
5
6840
10:41:54
479.00
480.00
479.00
-0.50
1
6835
10:41:43
478.50
479.50
479.50
0
4
6834
10:41:38
479.00
479.50
479.00
-0.50
5
6830
10:41:33
478.50
479.50
479.50
0
3
6825
10:41:28
478.50
479.00
479.50
0
2
6822
10:41:23
479.00
479.50
479.00
-0.50
1
6820
10:41:18
479.00
479.50
479.00
-0.50
3
6819
10:41:08
479.00
479.50
479.00
-0.50
6
6816
10:41:03
479.00
479.50
479.00
-0.50
3
6810
10:40:58
479.00
479.50
479.00
-0.50
4
6807
10:40:53
479.00
479.50
479.00
-0.50
1
6803
10:40:48
479.50
480.00
479.50
0
14
6802
10:40:43
479.50
480.00
479.50
0
3
6788
10:40:38
480.00
480.50
480.00
+0.50
4
6785
10:40:33
480.00
480.50
480.00
+0.50
5
6781
10:40:28
479.50
480.00
480.00
+0.50
8
6776
10:40:23
479.50
480.00
479.50
0
3
6768
10:40:18
479.50
480.00
480.00
+0.50
4
6765
10:40:13
479.50
480.50
479.50
0
7
6761
10:40:08
479.50
480.50
480.00
+0.50
3
6754
10:40:03
480.00
480.50
480.00
+0.50
19
6751
10:39:53
480.50
481.00
480.50
+1.00
3
6732
10:39:48
480.00
480.50
480.50
+1.00
3
6729
10:39:43
480.00
480.50
480.50
+1.00
3
6726
10:39:38
480.00
480.50
480.50
+1.00
3
6723
10:39:33
480.00
480.50
480.50
+1.00
4
6720
10:39:28
480.00
480.50
480.50
+1.00
8
6716
10:39:23
480.00
480.50
480.50
+1.00
2
6708
10:39:18
480.00
480.50
480.50
+1.00
7
6706
10:39:13
480.00
480.50
480.50
+1.00
7
6699
10:39:08
480.50
481.00
480.50
+1.00
9
6692
10:39:03
479.50
480.00
480.50
+1.00
9
6683
10:38:58
479.50
480.00
480.00
+0.50
8
6674
10:38:53
479.50
480.00
480.00
+0.50
65
6666
10:38:48
479.00
480.00
479.50
0
5
6601
10:38:43
479.50
480.00
479.50
0
3
6596
10:38:38
479.00
479.50
479.50
0
7
6593
10:38:33
479.00
479.50
479.50
0
4
6586
10:38:28
479.00
479.50
479.50
0
3
6582
10:38:23
479.00
479.50
479.50
0
5
6579
10:38:18
479.50
480.00
479.50
0
11
6574
10:38:13
479.50
480.00
479.50
0
5
6563
10:38:08
479.00
479.50
479.50
0
25
6558
10:38:03
479.00
479.50
479.50
0
4
6533
10:37:58
478.50
479.00
479.00
-0.50
23
6529
10:37:53
478.50
479.00
479.00
-0.50
7
6506
10:37:48
478.50
479.00
479.00
-0.50
8
6499
10:37:43
478.50
479.00
479.00
-0.50
2
6491
10:37:38
478.50
479.00
478.50
-1.00
3
6489
10:37:33
478.50
479.00
479.00
-0.50
2
6486
10:37:28
478.50
479.00
478.50
-1.00
1
6484
10:37:23
478.50
479.00
479.00
-0.50
2
6483
10:37:18
478.50
479.00
478.50
-1.00
3
6481
10:37:13
478.50
479.00
478.50
-1.00
1
6478
10:37:08
478.50
479.00
478.50
-1.00
1
6477
10:37:03
478.00
478.50
478.50
-1.00
17
6476
10:36:57
478.00
478.50
478.50
-1.00
2
6459
10:36:52
478.00
478.50
478.00
-1.50
3
6457
10:36:47
478.00
478.50
478.50
-1.00
3
6454
10:36:42
478.00
478.50
478.00
-1.50
2
6451
10:36:37
478.00
478.50
478.50
-1.00
1
6449
10:36:27
477.50
478.00
478.50
-1.00
2
6448
10:36:22
477.50
478.00
478.00
-1.50
20
6446
10:36:17
477.50
478.00
477.50
-2.00
1
6426
10:36:12
478.00
478.50
478.00
-1.50
8
6425
10:36:07
478.00
478.50
478.00
-1.50
4
6417
10:36:02
478.00
478.50
478.00
-1.50
5
6413
10:35:57
478.00
478.50
478.50
-1.00
1
6408
10:35:52
477.50
478.00
478.00
-1.50
1
6407
10:35:47
477.50
478.00
478.00
-1.50
3
6406
10:35:42
477.50
478.00
478.00
-1.50
1
6403
10:35:37
478.00
478.50
478.00
-1.50
2
6402
10:35:32
478.00
478.50
478.00
-1.50
1
6400
10:35:27
478.00
478.50
478.00
-1.50
4
6399
10:35:17
477.50
478.50
478.50
-1.00
4
6395
10:35:12
478.00
479.00
478.00
-1.50
10
6391
10:35:07
478.00
478.50
478.50
-1.00
11
6381
10:35:02
478.00
478.50
478.50
-1.00
2
6370
10:34:57
477.50
478.00
478.50
-1.00
9
6368
10:34:52
477.00
478.00
478.00
-1.50
3
6359
10:34:46
477.00
477.50
477.50
-2.00
11
6356
10:34:36
477.00
477.50
477.00
-2.50
1
6345
10:34:16
477.00
477.50
477.00
-2.50
1
6344
10:33:56
477.00
477.50
477.00
-2.50
1
6343
10:33:46
476.50
477.50
477.00
-2.50
1
6342
10:33:41
477.00
477.50
477.00
-2.50
1
6341
10:33:36
477.00
477.50
477.00
-2.50
1
6340
10:33:16
477.00
477.50
477.00
-2.50
1
6339
10:33:06
476.50
477.00
477.00
-2.50
1
6338
10:33:01
476.50
477.00
477.00
-2.50
2
6337
10:32:56
476.50
477.00
477.00
-2.50
1
6335
10:32:51
476.50
477.00
477.00
-2.50
1
6334
10:32:46
477.00
477.50
477.00
-2.50
1
6333
10:32:41
477.00
477.50
477.00
-2.50
2
6332
10:32:36
477.00
477.50
477.00
-2.50
9
6330
10:32:31
477.00
477.50
477.00
-2.50
2
6321
10:32:26
477.00
477.50
477.00
-2.50
1
6319
10:32:21
476.50
477.00
477.00
-2.50
2
6318
10:32:16
476.50
477.00
477.00
-2.50
3
6316
10:32:11
476.50
477.00
477.00
-2.50
12
6313
10:32:06
476.50
477.00
476.50
-3.00
1
6301
10:32:01
476.50
477.00
477.00
-2.50
2
6300
10:31:56
476.00
476.50
476.50
-3.00
5
6298
10:31:51
476.00
476.50
476.50
-3.00
1
6293
10:31:41
475.50
476.00
476.00
-3.50
6
6292
10:31:36
475.50
476.00
476.00
-3.50
5
6286
10:31:31
475.50
476.00
476.00
-3.50
10
6281
10:31:06
475.50
476.00
475.50
-4.00
1
6271
10:31:01
475.00
475.50
475.50
-4.00
4
6270
10:30:50
475.00
475.50
475.00
-4.50
1
6266
10:30:35
475.00
475.50
475.00
-4.50
1
6265
10:30:30
475.00
475.50
475.00
-4.50
2
6264
10:30:25
475.00
475.50
475.00
-4.50
1
6262
10:30:15
475.00
475.50
475.00
-4.50
1
6261
10:29:55
475.00
475.50
475.00
-4.50
1
6260
10:29:40
475.00
475.50
475.00
-4.50
1
6259
10:29:35
475.00
475.50
475.00
-4.50
2
6258
10:29:30
475.00
475.50
475.00
-4.50
2
6256
10:29:25
475.00
475.50
475.00
-4.50
1
6254
10:29:20
475.00
475.50
475.00
-4.50
1
6253
10:29:15
474.50
475.00
475.00
-4.50
2
6252
10:29:10
475.00
475.50
475.00
-4.50
3
6250
10:29:05
474.50
475.00
475.00
-4.50
2
6247
10:29:00
474.50
475.00
475.00
-4.50
2
6245
10:28:55
474.50
475.00
474.50
-5.00
11
6243
10:28:50
474.50
475.00
475.00
-4.50
1
6232
10:28:45
474.50
475.00
475.00
-4.50
1
6231
10:28:35
475.00
475.50
475.00
-4.50
9
6230
10:28:30
475.00
475.50
475.00
-4.50
3
6221
10:28:20
475.50
476.00
475.50
-4.00
7
6218
10:28:15
475.50
476.00
475.50
-4.00
2
6211
10:28:05
475.50
476.00
475.50
-4.00
1
6209
10:27:55
475.50
476.50
475.50
-4.00
1
6208
10:27:50
476.00
476.50
476.00
-3.50
1
6207
10:27:45
475.50
476.00
476.00
-3.50
1
6206
10:27:40
476.00
477.00
476.00
-3.50
9
6205
10:27:35
476.50
477.00
476.50
-3.00
6
6196
10:27:30
476.50
477.00
476.50
-3.00
1
6190
10:27:15
476.00
476.50
476.50
-3.00
1
6189
10:27:10
476.00
476.50
476.50
-3.00
5
6188
10:26:39
476.00
476.50
476.50
-3.00
1
6183
10:26:34
476.00
476.50
476.00
-3.50
1
6182
10:26:29
476.00
476.50
476.00
-3.50
5
6181
10:26:04
476.00
476.50
476.00
-3.50
1
6176
10:25:54
475.50
476.00
476.00
-3.50
3
6175
10:25:49
475.50
476.00
476.00
-3.50
2
6172
10:25:39
475.50
476.00
475.50
-4.00
1
6170
10:25:34
475.50
476.00
475.50
-4.00
1
6169
10:25:29
475.00
475.50
475.50
-4.00
1
6168
10:25:14
475.50
476.00
475.50
-4.00
1
6167
10:25:09
475.50
476.00
475.50
-4.00
1
6166
10:25:04
475.50
476.00
475.50
-4.00
5
6165
10:24:39
475.00
475.50
475.50
-4.00
4
6160
10:24:34
475.00
475.50
475.00
-4.50
3
6156
10:24:29
475.00
475.50
475.00
-4.50
1
6153
10:24:24
475.00
475.50
475.00
-4.50
1
6152
10:24:19
475.00
475.50
475.00
-4.50
1
6151
10:24:14
475.00
476.00
475.00
-4.50
6
6150
10:24:09
475.00
476.00
475.00
-4.50
2
6144
10:24:04
475.00
476.00
475.00
-4.50
11
6142
10:23:59
475.00
475.50
475.50
-4.00
1
6131
10:23:49
475.00
475.50
475.00
-4.50
4
6130
10:23:44
475.00
475.50
475.50
-4.00
1
6126
10:23:34
475.00
475.50
475.00
-4.50
1
6125
10:23:24
475.50
476.00
475.50
-4.00
1
6124
10:23:19
475.50
476.00
475.50
-4.00
1
6123
10:23:08
475.50
476.00
475.50
-4.00
1
6122
10:23:03
475.50
476.00
475.50
-4.00
1
6121
10:22:58
475.50
476.00
475.50
-4.00
1
6120
10:22:48
475.50
476.00
475.50
-4.00
3
6119
10:22:38
475.00
475.50
475.50
-4.00
2
6116
10:22:33
475.00
475.50
475.50
-4.00
1
6114
10:22:28
475.00
475.50
475.00
-4.50
1
6113
10:22:23
475.50
476.00
475.50
-4.00
5
6112
10:22:18
475.50
476.00
475.50
-4.00
1
6107
10:22:08
475.00
475.50
475.50
-4.00
3
6106
10:22:03
475.00
475.50
475.50
-4.00
1
6103
10:21:58
475.00
475.50
475.50
-4.00
1
6102
10:21:48
475.50
476.00
475.50
-4.00
9
6101
10:21:43
475.00
475.50
475.50
-4.00
3
6092
10:21:38
475.00
475.50
475.50
-4.00
1
6089
10:21:33
475.00
475.50
475.50
-4.00
3
6088
10:21:28
475.50
476.00
475.00
-4.50
5
6085
10:21:18
475.50
476.00
475.50
-4.00
2
6080
10:21:13
475.50
476.00
475.50
-4.00
1
6078
10:21:08
475.50
476.00
475.50
-4.00
2
6077
10:21:03
475.50
476.00
475.50
-4.00
2
6075
10:20:58
475.50
476.00
476.00
-3.50
1
6073
10:20:43
476.00
476.50
476.00
-3.50
3
6072
10:20:38
476.00
476.50
476.00
-3.50
2
6069
10:20:23
476.50
477.00
476.50
-3.00
1
6067
10:20:18
476.50
477.00
476.50
-3.00
5
6066
10:20:13
476.50
477.00
476.50
-3.00
2
6061
10:20:08
476.50
477.00
476.50
-3.00
4
6059
10:20:03
476.50
477.00
476.50
-3.00
5
6055
10:19:48
476.00
476.50
476.50
-3.00
3
6050
10:19:43
476.00
476.50
476.50
-3.00
5
6047
10:19:38
476.00
476.50
476.50
-3.00
1
6042
10:19:33
476.00
476.50
476.50
-3.00
5
6041
10:19:23
476.00
476.50
476.00
-3.50
1
6036
10:19:18
476.00
476.50
476.00
-3.50
2
6035
10:19:13
475.50
476.00
476.00
-3.50
7
6033
10:19:08
475.50
476.00
476.00
-3.50
10
6026
10:19:03
475.50
476.00
475.50
-4.00
1
6016
10:18:58
475.50
476.00
475.50
-4.00
3
6015
10:18:42
476.00
476.50
476.00
-3.50
4
6012
10:18:37
476.00
476.50
476.00
-3.50
2
6008
10:18:32
476.00
476.50
476.00
-3.50
6
6006
10:18:22
476.50
477.00
476.50
-3.00
7
6000
10:18:17
476.50
477.00
476.50
-3.00
2
5993
10:18:12
477.00
477.50
477.00
-2.50
16
5991
10:18:07
477.00
477.50
477.00
-2.50
3
5975
10:18:02
476.50
477.00
477.00
-2.50
2
5972
10:17:57
476.50
477.00
477.00
-2.50
2
5970
10:17:52
476.50
477.00
477.00
-2.50
6
5968
10:17:47
476.50
477.00
477.00
-2.50
3
5962
10:17:42
476.50
477.00
477.00
-2.50
1
5959
10:17:37
476.50
477.00
477.00
-2.50
1
5958
10:17:32
476.00
476.50
476.50
-3.00
8
5957
10:17:27
476.00
476.50
476.00
-3.50
3
5949
10:17:22
476.00
476.50
476.50
-3.00
8
5946
10:17:17
476.00
476.50
476.00
-3.50
10
5938
10:17:07
476.00
476.50
476.50
-3.00
3
5928
10:16:57
476.50
477.00
476.50
-3.00
3
5925
10:16:52
476.50
477.00
476.50
-3.00
5
5922
10:16:47
476.50
477.00
476.50
-3.00
4
5917
10:16:41
476.50
477.00
476.50
-3.00
1
5913
10:16:36
476.00
476.50
476.50
-3.00
10
5912
10:16:26
476.00
476.50
476.50
-3.00
2
5902
10:16:16
475.50
476.00
476.00
-3.50
4
5900
10:16:11
475.50
476.00
476.00
-3.50
1
5896
10:16:06
475.50
476.00
476.00
-3.50
6
5895
10:16:01
475.00
475.50
475.50
-4.00
9
5889
10:15:56
475.00
475.50
475.50
-4.00
8
5880
10:15:46
475.00
475.50
475.00
-4.50
2
5872
10:15:41
475.00
475.50
475.00
-4.50
1
5870
10:15:36
475.00
475.50
475.00
-4.50
3
5869
10:15:31
475.00
475.50
475.00
-4.50
1
5866
10:15:26
475.00
475.50
475.00
-4.50
1
5865
10:15:21
475.00
475.50
475.00
-4.50
1
5864
10:15:16
475.00
475.50
475.00
-4.50
6
5863
10:15:11
475.00
475.50
475.50
-4.00
3
5857
10:15:06
475.00
475.50
475.00
-4.50
2
5854
10:15:01
475.00
475.50
475.00
-4.50
2
5852
10:14:56
475.00
475.50
475.00
-4.50
3
5850
10:14:51
475.00
475.50
475.00
-4.50
5
5847
10:14:46
475.00
475.50
475.00
-4.50
6
5842
10:14:41
475.00
475.50
475.00
-4.50
6
5836
10:14:36
475.00
475.50
475.50
-4.00
3
5830
10:14:31
474.50
475.50
475.50
-4.00
1
5827
10:14:26
474.50
475.00
475.00
-4.50
3
5826
10:14:21
474.50
475.00
475.00
-4.50
7
5823
10:14:16
474.00
475.00
474.50
-5.00
2
5816
10:14:11
474.50
475.00
474.00
-5.50
7
5814
10:14:06
474.00
475.00
475.00
-4.50
10
5807
10:14:01
474.50
475.00
474.50
-5.00
6
5797
10:13:56
474.00
475.00
474.50
-5.00
1
5791
10:13:51
474.50
475.50
474.50
-5.00
3
5790
10:13:46
475.00
475.50
474.50
-5.00
3
5787
10:13:41
475.00
475.50
475.50
-4.00
1
5784
10:13:36
474.00
474.50
475.00
-4.50
7
5783
10:13:31
474.50
475.00
474.00
-5.50
58
5776
10:13:26
474.50
475.00
475.00
-4.50
11
5718
10:13:21
474.00
474.50
474.50
-5.00
8
5707
10:13:16
474.00
474.50
474.50
-5.00
12
5699
10:13:11
474.00
474.50
474.50
-5.00
5
5687
10:13:06
474.00
474.50
474.00
-5.50
3
5682
10:13:01
474.00
474.50
474.00
-5.50
10
5679
10:12:56
474.00
474.50
474.50
-5.00
2
5669
10:12:51
474.50
475.00
474.50
-5.00
14
5667
10:12:46
474.50
475.00
474.50
-5.00
6
5653
10:12:41
474.50
475.00
474.50
-5.00
15
5647
10:12:36
474.50
475.00
474.50
-5.00
4
5632
10:12:31
474.50
475.00
474.50
-5.00
2
5628
10:12:26
474.50
475.00
475.00
-4.50
8
5626
10:12:20
474.50
475.00
474.50
-5.00
9
5618
10:12:15
474.50
475.00
474.50
-5.00
10
5609
10:12:10
474.50
475.00
475.00
-4.50
11
5599
10:12:05
474.50
475.00
474.50
-5.00
4
5588
10:12:00
474.00
474.50
474.50
-5.00
3
5584
10:11:55
474.00
474.50
474.50
-5.00
8
5581
10:11:50
474.00
474.50
474.00
-5.50
11
5573
10:11:45
474.00
474.50
474.50
-5.00
22
5562
10:11:40
474.00
474.50
474.50
-5.00
10
5540
10:11:35
473.50
474.00
474.00
-5.50
13
5530
10:11:30
473.50
474.00
474.00
-5.50
16
5517
10:11:25
473.00
473.50
473.50
-6.00
34
5501
10:11:20
472.50
473.00
473.00
-6.50
33
5467
10:11:15
473.00
473.50
473.00
-6.50
31
5434
10:11:10
473.50
474.00
473.00
-6.50
15
5403
10:11:05
474.00
474.50
473.50
-6.00
13
5388
10:11:00
474.00
474.50
474.00
-5.50
8
5375
10:10:55
474.50
475.00
474.00
-5.50
7
5367
10:10:50
475.00
475.50
475.00
-4.50
42
5360
10:10:45
475.00
475.50
475.00
-4.50
20
5318
10:10:40
475.50
476.00
475.50
-4.00
21
5298
10:10:35
476.00
476.50
475.50
-4.00
7
5277
10:10:30
476.00
476.50
476.00
-3.50
25
5270
10:10:25
476.00
476.50
476.00
-3.50
6
5245
10:10:20
476.50
477.00
476.50
-3.00
5
5239
10:10:15
476.50
477.00
476.50
-3.00
5
5234
10:10:10
476.50
477.00
476.50
-3.00
6
5229
10:10:05
476.50
477.00
476.50
-3.00
2
5223
10:10:00
477.00
477.50
477.00
-2.50
3
5221
10:09:55
477.00
477.50
477.00
-2.50
14
5218
10:09:50
477.00
477.50
477.00
-2.50
1
5204
10:09:45
477.00
477.50
477.00
-2.50
2
5203
10:09:35
477.00
478.00
477.00
-2.50
3
5201
10:09:30
477.50
478.00
477.50
-2.00
3
5198
10:09:25
477.50
478.00
477.50
-2.00
2
5195
10:09:20
477.50
478.00
477.50
-2.00
2
5193
10:09:15
477.00
477.50
477.50
-2.00
10
5191
10:09:10
477.00
477.50
477.00
-2.50
8
5181
10:09:05
477.00
477.50
477.00
-2.50
12
5173
10:09:00
477.00
477.50
477.00
-2.50
7
5161
10:08:55
476.50
477.00
477.00
-2.50
3
5154
10:08:50
477.00
477.50
477.00
-2.50
10
5151
10:08:45
477.00
477.50
477.00
-2.50
11
5141
10:08:40
477.00
478.00
477.00
-2.50
9
5130
10:08:35
477.00
478.00
478.00
-1.50
10
5121
10:08:30
477.50
478.00
477.00
-2.50
34
5111
10:08:25
477.00
477.50
477.50
-2.00
41
5077
10:08:20
477.00
477.50
477.00
-2.50
19
5036
10:08:15
477.00
477.50
477.00
-2.50
11
5017
10:08:10
477.00
477.50
477.00
-2.50
18
5006
10:08:05
477.00
477.50
477.00
-2.50
7
4988
10:08:00
477.50
478.00
477.00
-2.50
16
4981
10:07:55
477.50
478.00
477.50
-2.00
5
4965
10:07:50
478.00
478.50
478.00
-1.50
9
4960
10:07:45
478.50
479.00
478.00
-1.50
22
4951
10:07:40
478.50
479.00
478.50
-1.00
11
4929
10:07:35
478.50
479.00
478.50
-1.00
2
4918
10:07:29
478.50
479.00
479.00
-0.50
1
4916
10:07:24
478.50
479.00
478.50
-1.00
4
4915
10:07:19
479.00
479.50
479.00
-0.50
6
4911
10:07:14
479.00
479.50
479.00
-0.50
3
4905
10:07:09
479.00
479.50
479.00
-0.50
4
4902
10:07:04
479.00
479.50
479.00
-0.50
7
4898
10:06:54
479.50
480.00
479.50
0
8
4891
10:06:49
479.50
480.00
479.50
0
15
4883
10:06:44
479.50
480.00
479.50
0
2
4868
10:06:39
479.50
480.00
479.50
0
3
4866
10:06:34
479.50
480.00
479.50
0
11
4863
10:06:29
479.50
480.00
479.50
0
2
4852
10:06:24
479.50
480.00
479.50
0
4
4850
10:06:19
479.50
480.00
479.50
0
3
4846
10:06:14
479.50
480.00
479.50
0
2
4843
10:06:09
479.00
480.00
479.50
0
4
4841
10:06:04
479.00
480.00
479.50
0
5
4837
10:05:59
479.00
479.50
479.50
0
7
4832
10:05:54
479.00
479.50
479.50
0
5
4825
10:05:49
478.50
479.50
479.50
0
3
4820
10:05:44
478.50
479.00
479.00
-0.50
26
4817
10:05:39
478.50
479.00
479.00
-0.50
9
4791
10:05:34
478.50
479.00
479.00
-0.50
2
4782
10:05:29
478.00
478.50
478.50
-1.00
5
4780
10:05:24
478.50
479.00
478.00
-1.50
13
4775
10:05:19
478.50
479.00
478.50
-1.00
7
4762
10:05:14
478.00
478.50
478.50
-1.00
12
4755
10:05:09
477.50
478.00
478.00
-1.50
9
4743
10:05:04
478.00
478.50
478.00
-1.50
10
4734
10:04:59
478.00
478.50
478.00
-1.50
16
4724
10:04:53
478.00
478.50
478.00
-1.50
15
4708
10:04:48
479.00
479.50
478.00
-1.50
21
4693
10:04:43
479.00
479.50
479.00
-0.50
9
4672
10:04:38
479.50
480.00
479.00
-0.50
19
4663
10:04:33
480.00
480.50
479.50
0
27
4644
10:04:28
480.00
480.50
480.00
+0.50
86
4617
10:04:23
480.00
480.50
480.00
+0.50
8
4531
10:04:18
480.00
480.50
480.00
+0.50
16
4523
10:04:13
480.00
480.50
480.00
+0.50
2
4507
10:04:08
480.50
481.00
480.50
+1.00
3
4505
10:04:03
480.50
481.00
480.50
+1.00
4
4502
10:03:58
480.50
481.00
480.50
+1.00
7
4498
10:03:53
480.50
481.00
480.50
+1.00
3
4491
10:03:48
480.50
481.00
480.50
+1.00
9
4488
10:03:43
480.50
481.00
480.50
+1.00
3
4479
10:03:38
480.50
481.00
480.50
+1.00
5
4476
10:03:33
480.50
481.00
480.50
+1.00
3
4471
10:03:28
480.50
481.00
481.00
+1.50
1
4468
10:03:23
480.50
481.00
480.50
+1.00
3
4467
10:03:18
480.50
481.00
480.50
+1.00
1
4464
10:03:13
480.50
481.00
480.50
+1.00
3
4463
10:03:08
480.00
480.50
480.50
+1.00
4
4460
10:03:03
480.00
480.50
480.50
+1.00
3
4456
10:02:58
480.00
480.50
480.50
+1.00
1
4453
10:02:53
480.00
480.50
480.50
+1.00
3
4452
10:02:48
480.00
480.50
480.00
+0.50
1
4449
10:02:43
480.50
481.00
480.50
+1.00
2
4448
10:02:38
480.50
481.00
480.50
+1.00
4
4446
10:02:33
480.50
481.00
480.50
+1.00
2
4442
10:02:28
480.50
481.00
480.50
+1.00
2
4440
10:02:23
480.50
481.00
480.50
+1.00
8
4438
10:02:18
480.50
481.00
480.50
+1.00
6
4430
10:02:13
480.50
481.00
480.50
+1.00
2
4424
10:02:08
480.50
481.00
480.50
+1.00
5
4422
10:02:03
480.50
481.00
480.50
+1.00
2
4417
10:01:58
480.50
481.50
480.50
+1.00
6
4415
10:01:53
480.50
481.00
481.00
+1.50
6
4409
10:01:48
480.50
481.00
480.50
+1.00
27
4403
10:01:43
480.50
481.50
480.50
+1.00
6
4376
10:01:38
481.00
481.50
481.00
+1.50
10
4370
10:01:33
480.50
481.00
481.00
+1.50
6
4360
10:01:28
480.50
481.00
481.00
+1.50
11
4354
10:01:23
480.50
481.00
481.00
+1.50
4
4343
10:01:18
480.50
481.00
481.00
+1.50
3
4339
10:01:13
481.00
481.50
481.00
+1.50
11
4336
10:01:08
481.00
481.50
481.00
+1.50
4
4325
10:01:02
480.50
481.00
481.00
+1.50
3
4321
10:00:57
480.50
481.00
481.00
+1.50
12
4318
10:00:52
480.50
481.00
481.00
+1.50
4
4306
10:00:47
480.50
481.00
481.00
+1.50
2
4302
10:00:42
481.00
481.50
480.50
+1.00
8
4300
10:00:37
481.00
481.50
481.00
+1.50
21
4292
10:00:32
481.00
481.50
481.00
+1.50
4
4271
10:00:27
481.50
482.00
481.00
+1.50
40
4267
10:00:22
481.50
482.00
481.50
+2.00
2
4227
10:00:17
482.00
482.50
482.00
+2.50
11
4225
10:00:12
482.00
482.50
482.00
+2.50
13
4214
10:00:07
482.00
482.50
482.00
+2.50
30
4201
10:00:02
482.00
482.50
482.00
+2.50
4
4171
09:59:52
482.00
482.50
482.50
+3.00
1
4167
09:59:47
482.50
483.00
482.50
+3.00
4
4166
09:59:42
482.50
483.00
482.50
+3.00
30
4162
09:59:27
482.50
483.00
482.50
+3.00
1
4132
09:59:17
482.50
483.00
482.50
+3.00
1
4131
09:59:07
483.00
483.50
483.00
+3.50
1
4130
09:59:02
483.00
483.50
483.00
+3.50
1
4129
09:58:57
483.00
483.50
483.00
+3.50
1
4128
09:58:47
483.00
483.50
483.00
+3.50
1
4127
09:58:42
483.00
483.50
483.00
+3.50
5
4126
09:58:27
483.00
483.50
483.00
+3.50
1
4121
09:58:17
483.00
484.00
483.50
+4.00
1
4120
09:58:12
483.50
484.00
483.50
+4.00
3
4119
09:58:07
483.50
484.00
483.50
+4.00
2
4116
09:58:02
483.00
483.50
483.50
+4.00
6
4114
09:57:47
483.00
483.50
483.00
+3.50
5
4108
09:57:32
483.00
483.50
483.00
+3.50
1
4103
09:57:17
483.00
483.50
483.50
+4.00
1
4102
09:57:12
483.00
483.50
483.00
+3.50
3
4101
09:57:07
483.00
483.50
483.00
+3.50
5
4098
09:56:51
483.00
483.50
483.00
+3.50
2
4093
09:56:41
483.00
483.50
483.50
+4.00
2
4091
09:56:36
483.00
483.50
483.50
+4.00
1
4089
09:56:31
482.50
483.00
483.00
+3.50
17
4088
09:56:26
482.50
483.00
483.00
+3.50
1
4071
09:56:16
482.50
483.00
483.00
+3.50
1
4070
09:56:11
482.50
483.00
483.00
+3.50
1
4069
09:56:01
482.50
483.00
483.00
+3.50
1
4068
09:55:56
482.50
483.00
482.50
+3.00
8
4067
09:55:51
482.50
483.00
483.00
+3.50
1
4059
09:55:41
482.50
483.00
482.50
+3.00
1
4058
09:55:31
482.50
483.00
482.50
+3.00
2
4057
09:55:26
483.00
483.50
483.00
+3.50
7
4055
09:55:21
483.00
483.50
483.00
+3.50
2
4048
09:55:16
483.00
483.50
483.00
+3.50
6
4046
09:54:46
483.00
483.50
483.50
+4.00
1
4040
09:54:41
483.00
483.50
483.50
+4.00
1
4039
09:54:36
483.50
484.00
483.50
+4.00
3
4038
09:54:21
483.50
484.00
483.50
+4.00
7
4035
09:54:05
483.50
484.00
484.00
+4.50
2
4028
09:53:50
484.00
484.50
484.00
+4.50
1
4026
09:53:45
484.00
484.50
484.00
+4.50
1
4025
09:53:40
484.00
484.50
484.00
+4.50
1
4024
09:53:35
483.50
484.00
484.00
+4.50
2
4023
09:53:30
483.50
484.00
484.00
+4.50
15
4021
09:53:20
483.00
483.50
483.50
+4.00
3
4006
09:53:15
483.00
483.50
483.50
+4.00
1
4003
09:53:10
483.00
483.50
483.50
+4.00
12
4002
09:52:45
483.00
483.50
483.50
+4.00
2
3990
09:52:40
483.00
483.50
483.50
+4.00
1
3988
09:52:30
483.00
483.50
483.50
+4.00
1
3987
09:52:10
483.00
483.50
483.50
+4.00
1
3986
09:51:50
483.00
483.50
483.50
+4.00
1
3985
09:51:40
483.00
483.50
483.00
+3.50
2
3984
09:51:35
483.00
483.50
483.50
+4.00
10
3982
09:51:30
483.00
483.50
483.00
+3.50
1
3972
09:51:15
483.00
483.50
483.00
+3.50
1
3971
09:51:05
483.00
483.50
483.00
+3.50
2
3970
09:51:00
483.00
483.50
483.50
+4.00
1
3968
09:50:50
483.00
483.50
483.00
+3.50
1
3967
09:50:45
483.50
484.00
483.50
+4.00
2
3966
09:50:40
483.50
484.00
483.50
+4.00
1
3964
09:50:35
483.00
483.50
483.50
+4.00
3
3963
09:50:30
483.00
483.50
483.50
+4.00
4
3960
09:50:25
483.00
483.50
483.50
+4.00
4
3956
09:50:20
483.00
483.50
483.50
+4.00
2
3952
09:50:15
483.00
483.50
483.00
+3.50
2
3950
09:50:10
483.00
483.50
483.00
+3.50
1
3948
09:50:05
483.00
483.50
483.00
+3.50
1
3947
09:50:00
482.50
483.00
483.00
+3.50
3
3946
09:49:54
483.00
483.50
483.00
+3.50
4
3943
09:49:49
483.00
483.50
483.00
+3.50
1
3939
09:49:39
483.00
483.50
483.00
+3.50
1
3938
09:49:34
483.00
483.50
483.00
+3.50
1
3937
09:49:09
483.00
483.50
483.00
+3.50
2
3936
09:49:04
483.00
483.50
483.50
+4.00
1
3934
09:48:59
483.00
483.50
483.00
+3.50
4
3933
09:48:54
483.00
483.50
483.50
+4.00
1
3929
09:48:49
482.50
483.50
483.50
+4.00
1
3928
09:48:44
482.50
483.00
483.00
+3.50
1
3927
09:48:39
482.50
483.00
483.00
+3.50
6
3926
09:48:34
482.50
483.00
483.00
+3.50
2
3920
09:48:24
482.50
483.00
483.00
+3.50
2
3918
09:48:19
482.50
483.00
483.00
+3.50
1
3916
09:48:14
482.50
483.00
482.50
+3.00
1
3915
09:48:09
482.00
482.50
482.50
+3.00
22
3914
09:48:04
482.00
482.50
482.50
+3.00
2
3892
09:47:59
482.00
482.50
482.00
+2.50
1
3890
09:47:54
482.00
482.50
482.00
+2.50
4
3889
09:47:49
482.00
482.50
482.00
+2.50
4
3885
09:47:44
482.00
482.50
482.00
+2.50
2
3881
09:47:39
482.00
482.50
482.00
+2.50
2
3879
09:47:34
482.00
482.50
482.00
+2.50
10
3877
09:47:29
482.50
483.00
482.50
+3.00
5
3867
09:47:19
482.50
483.00
482.50
+3.00
1
3862
09:47:09
482.50
483.00
482.50
+3.00
2
3861
09:47:04
482.00
482.50
482.50
+3.00
2
3859
09:46:59
482.00
482.50
482.50
+3.00
11
3857
09:46:54
482.00
482.50
482.50
+3.00
6
3846
09:46:48
482.00
482.50
482.50
+3.00
1
3840
09:46:43
482.00
482.50
482.50
+3.00
2
3839
09:46:38
482.00
482.50
482.50
+3.00
1
3837
09:46:33
482.00
483.00
482.00
+2.50
3
3836
09:46:28
482.50
483.00
482.50
+3.00
7
3833
09:46:23
482.50
483.00
482.50
+3.00
6
3826
09:46:18
482.50
483.00
482.50
+3.00
2
3820
09:46:13
482.50
483.00
482.50
+3.00
3
3818
09:46:08
482.50
483.00
483.00
+3.50
1
3815
09:45:53
482.00
482.50
483.50
+4.00
5
3814
09:45:48
482.50
483.00
482.00
+2.50
3
3809
09:45:43
482.00
482.50
482.50
+3.00
2
3806
09:45:38
482.00
482.50
482.00
+2.50
2
3804
09:45:33
481.50
482.00
482.00
+2.50
11
3802
09:45:28
481.50
482.00
482.00
+2.50
15
3791
09:45:23
481.50
482.00
482.00
+2.50
2
3776
09:45:18
482.00
482.50
482.00
+2.50
19
3774
09:45:13
482.00
483.00
482.00
+2.50
20
3755
09:45:08
482.50
483.00
482.50
+3.00
26
3735
09:45:03
483.00
483.50
483.00
+3.50
85
3709
09:44:58
483.00
483.50
483.00
+3.50
1
3624
09:44:48
483.50
484.00
483.50
+4.00
4
3623
09:44:43
483.50
484.00
483.50
+4.00
5
3619
09:44:38
483.50
484.00
483.50
+4.00
7
3614
09:44:33
483.50
484.00
483.50
+4.00
5
3607
09:44:28
483.50
484.00
483.50
+4.00
2
3602
09:44:08
483.50
484.00
484.00
+4.50
2
3600
09:43:48
483.50
484.00
483.50
+4.00
1
3598
09:43:33
483.50
484.00
483.50
+4.00
1
3597
09:43:28
483.50
484.00
483.50
+4.00
5
3596
09:43:23
483.50
484.00
484.00
+4.50
1
3591
09:43:07
483.50
484.00
484.00
+4.50
1
3590
09:42:57
483.50
484.00
484.00
+4.50
1
3589
09:42:52
483.50
484.00
483.50
+4.00
1
3588
09:42:47
483.50
484.00
483.50
+4.00
1
3587
09:42:42
483.50
484.00
483.50
+4.00
1
3586
09:42:12
483.50
484.00
483.50
+4.00
1
3585
09:42:02
483.50
484.00
483.50
+4.00
1
3584
09:41:57
483.50
484.00
483.50
+4.00
1
3583
09:41:52
483.50
484.00
484.00
+4.50
1
3582
09:41:47
483.50
484.00
483.50
+4.00
3
3581
09:41:42
483.00
483.50
483.50
+4.00
6
3578
09:41:37
483.00
483.50
483.50
+4.00
3
3572
09:41:32
483.00
483.50
483.50
+4.00
4
3569
09:41:27
483.00
483.50
483.50
+4.00
3
3565
09:41:22
483.00
483.50
483.50
+4.00
2
3562
09:41:12
483.00
483.50
483.50
+4.00
1
3560
09:41:07
483.00
483.50
483.50
+4.00
1
3559
09:41:02
483.00
483.50
483.50
+4.00
1
3558
09:40:57
483.00
483.50
483.50
+4.00
2
3557
09:40:52
483.00
483.50
483.00
+3.50
1
3555
09:40:27
483.50
484.00
483.50
+4.00
3
3554
09:40:22
483.50
484.00
483.50
+4.00
1
3551
09:40:12
483.50
484.00
483.50
+4.00
2
3550
09:40:07
483.50
484.00
483.50
+4.00
2
3548
09:40:02
483.50
484.00
483.50
+4.00
2
3546
09:39:37
483.50
484.00
483.50
+4.00
2
3544
09:39:32
483.00
483.50
483.50
+4.00
1
3542
09:39:27
483.00
484.00
483.50
+4.00
2
3541
09:39:22
483.00
483.50
483.50
+4.00
11
3539
09:39:17
483.00
483.50
483.50
+4.00
2
3528
09:39:12
483.00
483.50
483.50
+4.00
2
3526
09:39:07
483.00
483.50
483.00
+3.50
1
3524
09:39:02
483.50
484.00
483.50
+4.00
3
3523
09:38:57
483.50
484.00
483.50
+4.00
10
3520
09:38:52
483.50
484.00
483.50
+4.00
1
3510
09:38:46
483.50
484.00
484.00
+4.50
1
3509
09:38:36
483.00
483.50
483.50
+4.00
2
3508
09:38:31
483.50
484.00
483.50
+4.00
3
3506
09:38:26
483.50
484.00
483.50
+4.00
3
3503
09:38:21
483.50
484.00
483.50
+4.00
1
3500
09:38:11
483.00
483.50
483.50
+4.00
1
3499
09:38:06
483.00
483.50
483.50
+4.00
2
3498
09:38:01
483.00
483.50
483.00
+3.50
2
3496
09:37:56
483.50
484.00
483.00
+3.50
6
3494
09:37:51
483.50
484.00
483.50
+4.00
1
3488
09:37:41
483.00
484.00
483.00
+3.50
1
3487
09:37:36
483.50
484.00
483.00
+3.50
1
3486
09:37:21
483.50
484.00
483.00
+3.50
4
3485
09:37:16
483.00
484.00
483.50
+4.00
2
3481
09:37:11
483.50
484.00
483.00
+3.50
2
3479
09:37:06
483.50
484.00
483.50
+4.00
3
3477
09:37:01
483.50
484.00
483.50
+4.00
2
3474
09:36:56
483.50
484.00
483.50
+4.00
1
3472
09:36:51
483.50
484.00
483.50
+4.00
11
3471
09:36:46
483.50
484.00
483.50
+4.00
2
3460
09:36:35
483.50
484.00
483.50
+4.00
1
3458
09:36:25
483.50
484.00
484.00
+4.50
1
3457
09:36:20
483.50
484.50
484.00
+4.50
3
3456
09:36:15
484.00
484.50
484.00
+4.50
2
3453
09:36:10
484.00
484.50
484.50
+5.00
4
3451
09:35:55
484.50
485.00
484.50
+5.00
1
3447
09:35:50
484.50
485.00
484.50
+5.00
1
3446
09:35:45
484.50
485.00
484.50
+5.00
1
3445
09:35:40
485.00
485.50
484.50
+5.00
5
3444
09:35:35
485.00
485.50
485.00
+5.50
2
3439
09:35:30
485.00
485.50
485.00
+5.50
51
3437
09:35:25
485.00
485.50
485.00
+5.50
1
3386
09:35:15
484.50
485.00
485.00
+5.50
13
3385
09:35:10
484.50
485.00
485.00
+5.50
6
3372
09:35:05
484.50
485.00
485.00
+5.50
15
3366
09:35:00
484.50
485.00
484.50
+5.00
1
3351
09:34:45
484.00
484.50
484.50
+5.00
1
3350
09:34:35
484.00
484.50
484.50
+5.00
2
3349
09:34:25
484.00
485.00
484.00
+4.50
1
3347
09:34:20
484.00
485.00
484.00
+4.50
1
3346
09:34:00
484.00
485.00
484.00
+4.50
3
3345
09:33:55
484.00
484.50
484.50
+5.00
2
3342
09:33:50
484.00
484.50
484.00
+4.50
2
3340
09:33:45
483.50
484.00
484.00
+4.50
7
3338
09:33:40
483.50
484.00
483.50
+4.00
1
3331
09:33:35
483.50
484.00
483.50
+4.00
10
3330
09:33:25
483.50
484.00
483.50
+4.00
1
3320
09:33:20
483.50
484.00
483.50
+4.00
1
3319
09:33:15
483.50
484.00
483.50
+4.00
1
3318
09:33:10
483.50
484.00
483.50
+4.00
1
3317
09:33:00
483.50
484.00
483.50
+4.00
3
3316
09:32:55
483.00
483.50
483.50
+4.00
2
3313
09:32:50
483.50
484.00
483.50
+4.00
2
3311
09:32:45
483.50
484.00
483.50
+4.00
8
3309
09:32:40
483.50
484.00
483.50
+4.00
4
3301
09:32:35
483.50
484.00
483.50
+4.00
2
3297
09:32:30
483.50
484.00
483.50
+4.00
2
3295
09:32:19
484.00
484.50
483.50
+4.00
11
3293
09:32:14
484.00
484.50
484.00
+4.50
20
3282
09:32:09
484.00
484.50
484.00
+4.50
5
3262
09:31:54
484.00
484.50
484.50
+5.00
3
3257
09:31:49
484.00
484.50
484.50
+5.00
1
3254
09:31:44
484.00
484.50
484.50
+5.00
3
3253
09:31:39
484.50
485.00
484.50
+5.00
1
3250
09:31:34
484.50
485.00
484.50
+5.00
3
3249
09:31:29
484.50
485.00
484.50
+5.00
3
3246
09:31:24
484.50
485.00
484.50
+5.00
3
3243
09:31:19
484.50
485.00
484.50
+5.00
2
3240
09:31:14
484.50
485.00
485.00
+5.50
1
3238
09:31:09
484.50
485.00
485.00
+5.50
2
3237
09:30:49
484.50
485.00
485.00
+5.50
2
3235
09:30:44
485.00
485.50
485.00
+5.50
2
3233
09:30:39
485.00
485.50
485.00
+5.50
1
3231
09:30:29
485.00
486.00
485.50
+6.00
2
3230
09:30:24
485.00
485.50
485.50
+6.00
3
3228
09:30:19
485.00
485.50
485.00
+5.50
1
3225
09:30:14
485.00
485.50
485.50
+6.00
3
3224
09:30:04
485.50
486.00
485.50
+6.00
1
3221
09:29:59
485.50
486.00
486.00
+6.50
1
3220
09:29:54
486.00
486.50
486.00
+6.50
7
3219
09:29:49
486.00
486.50
486.00
+6.50
4
3212
09:29:39
486.00
486.50
486.00
+6.50
2
3208
09:29:34
486.00
486.50
486.00
+6.50
1
3206
09:29:29
486.00
486.50
486.00
+6.50
2
3205
09:29:24
486.00
486.50
486.50
+7.00
2
3203
09:29:19
486.50
487.00
486.00
+6.50
2
3201
09:29:14
486.50
487.00
486.50
+7.00
2
3199
09:29:09
486.50
487.00
486.50
+7.00
3
3197
09:29:04
486.00
486.50
486.50
+7.00
9
3194
09:28:59
486.00
486.50
486.50
+7.00
7
3185
09:28:54
486.00
486.50
486.50
+7.00
8
3178
09:28:49
486.00
486.50
486.50
+7.00
3
3170
09:28:44
486.00
486.50
486.50
+7.00
1
3167
09:28:39
486.00
487.00
486.50
+7.00
3
3166
09:28:34
486.50
487.00
486.50
+7.00
21
3163
09:28:29
486.50
487.00
486.50
+7.00
5
3142
09:28:24
487.00
487.50
487.00
+7.50
18
3137
09:28:19
487.00
487.50
487.00
+7.50
21
3119
09:28:14
486.50
487.00
487.00
+7.50
24
3098
09:28:09
486.50
487.00
487.00
+7.50
16
3074
09:28:04
486.00
486.50
487.00
+7.50
12
3058
09:27:59
486.00
486.50
486.50
+7.00
15
3046
09:27:54
486.00
486.50
486.50
+7.00
6
3031
09:27:49
486.00
486.50
486.50
+7.00
7
3025
09:27:44
485.50
486.00
486.00
+6.50
14
3018
09:27:39
485.50
486.00
486.00
+6.50
29
3004
09:27:33
485.50
486.00
486.00
+6.50
12
2975
09:27:28
485.50
486.00
485.50
+6.00
1
2963
09:27:23
485.50
486.00
485.50
+6.00
3
2962
09:27:18
485.00
485.50
485.50
+6.00
8
2959
09:27:13
485.00
485.50
485.50
+6.00
11
2951
09:27:08
484.50
485.00
485.50
+6.00
1
2940
09:26:58
484.50
485.50
485.50
+6.00
2
2939
09:26:53
485.00
485.50
485.50
+6.00
12
2937
09:26:48
484.50
485.00
485.00
+5.50
7
2925
09:26:43
484.50
485.00
484.50
+5.00
8
2918
09:26:38
484.50
485.00
485.00
+5.50
2
2910
09:26:33
484.50
485.00
484.50
+5.00
3
2908
09:26:28
484.00
484.50
484.50
+5.00
3
2905
09:26:18
484.00
484.50
484.50
+5.00
3
2902
09:26:08
484.00
485.00
484.00
+4.50
1
2899
09:26:03
485.00
485.50
484.50
+5.00
10
2898
09:25:58
485.00
485.50
485.00
+5.50
4
2888
09:25:52
485.00
485.50
485.50
+6.00
11
2884
09:25:47
485.00
485.50
485.00
+5.50
6
2873
09:25:42
484.50
485.00
485.00
+5.50
4
2867
09:25:37
484.50
485.00
485.00
+5.50
13
2863
09:25:32
484.50
485.00
484.50
+5.00
1
2850
09:25:22
484.50
485.00
484.50
+5.00
1
2849
09:25:17
485.00
485.50
485.00
+5.50
1
2848
09:25:12
485.00
485.50
485.00
+5.50
1
2847
09:25:07
485.00
485.50
485.00
+5.50
3
2846
09:24:52
485.50
486.00
485.00
+5.50
3
2843
09:24:47
485.00
485.50
485.50
+6.00
3
2840
09:24:42
485.00
485.50
485.00
+5.50
4
2837
09:24:37
485.50
486.00
485.50
+6.00
12
2833
09:24:32
485.50
486.00
485.50
+6.00
7
2821
09:24:27
485.50
486.00
485.50
+6.00
3
2814
09:24:22
485.00
485.50
485.50
+6.00
4
2811
09:24:17
485.00
485.50
485.50
+6.00
1
2807
09:24:12
485.00
485.50
485.50
+6.00
5
2806
09:24:07
485.00
485.50
485.50
+6.00
3
2801
09:24:02
485.00
485.50
485.50
+6.00
3
2798
09:23:57
485.00
485.50
485.50
+6.00
5
2795
09:23:52
484.50
485.00
485.00
+5.50
15
2790
09:23:42
484.50
485.00
484.50
+5.00
1
2775
09:23:37
484.00
484.50
485.00
+5.50
2
2774
09:23:32
484.00
484.50
484.50
+5.00
4
2772
09:23:27
483.50
484.00
484.00
+4.50
10
2768
09:23:22
483.50
484.00
484.00
+4.50
4
2758
09:23:17
483.50
484.00
484.00
+4.50
2
2754
09:23:12
483.50
484.00
484.00
+4.50
3
2752
09:23:07
483.50
484.00
483.50
+4.00
4
2749
09:22:52
483.50
484.00
484.00
+4.50
1
2745
09:22:47
483.50
484.00
483.50
+4.00
1
2744
09:22:42
483.00
483.50
483.50
+4.00
5
2743
09:22:37
483.00
483.50
483.50
+4.00
7
2738
09:22:27
483.00
483.50
483.00
+3.50
2
2731
09:22:17
483.00
483.50
483.00
+3.50
1
2729
09:22:07
483.00
483.50
483.00
+3.50
1
2728
09:22:02
483.00
483.50
483.00
+3.50
1
2727
09:21:57
483.00
483.50
483.00
+3.50
4
2726
09:21:51
483.00
483.50
483.00
+3.50
3
2722
09:21:46
483.00
483.50
483.00
+3.50
3
2719
09:21:41
482.50
483.00
483.00
+3.50
16
2716
09:21:36
482.50
483.00
483.00
+3.50
9
2700
09:21:31
482.50
483.00
483.00
+3.50
2
2691
09:21:26
482.50
483.00
483.00
+3.50
2
2689
09:21:21
482.50
483.00
483.00
+3.50
3
2687
09:21:16
482.50
483.00
483.00
+3.50
12
2684
09:21:11
482.50
483.00
482.50
+3.00
5
2672
09:21:06
482.50
483.00
482.50
+3.00
12
2667
09:21:01
482.50
483.00
482.50
+3.00
5
2655
09:20:56
482.50
483.00
482.50
+3.00
13
2650
09:20:51
483.00
483.50
482.50
+3.00
14
2637
09:20:46
483.00
483.50
483.00
+3.50
17
2623
09:20:41
483.00
483.50
483.00
+3.50
14
2606
09:20:36
483.00
483.50
483.00
+3.50
5
2592
09:20:31
483.50
484.00
483.50
+4.00
10
2587
09:20:26
483.50
484.00
483.50
+4.00
1
2577
09:20:21
483.50
484.00
483.50
+4.00
7
2576
09:20:16
483.50
484.00
484.00
+4.50
2
2569
09:20:11
483.50
484.00
484.00
+4.50
3
2567
09:20:06
483.50
484.00
484.00
+4.50
1
2564
09:20:01
483.50
484.00
484.00
+4.50
7
2563
09:19:56
483.50
484.00
484.00
+4.50
1
2556
09:19:51
483.50
484.00
484.00
+4.50
4
2555
09:19:46
483.50
484.00
484.00
+4.50
2
2551
09:19:41
483.50
484.00
484.00
+4.50
5
2549
09:19:36
483.50
484.00
484.00
+4.50
7
2544
09:19:31
483.50
484.00
484.00
+4.50
5
2537
09:19:26
483.50
484.50
484.00
+4.50
2
2532
09:19:21
483.50
484.00
484.00
+4.50
6
2530
09:19:16
483.50
484.00
484.00
+4.50
3
2524
09:19:11
483.50
484.00
484.00
+4.50
5
2521
09:19:06
483.50
484.50
484.00
+4.50
2
2516
09:19:01
484.00
484.50
484.00
+4.50
12
2514
09:18:56
484.00
484.50
484.00
+4.50
5
2502
09:18:51
483.50
484.00
484.00
+4.50
3
2497
09:18:46
483.50
484.00
484.00
+4.50
2
2494
09:18:41
483.50
484.00
484.00
+4.50
1
2492
09:18:36
483.00
483.50
483.50
+4.00
13
2491
09:18:31
483.00
483.50
483.50
+4.00
7
2478
09:18:26
483.00
483.50
483.00
+3.50
3
2471
09:18:21
482.50
483.00
483.00
+3.50
17
2468
09:18:16
482.50
483.00
483.00
+3.50
22
2451
09:18:11
482.50
483.00
483.00
+3.50
12
2429
09:18:06
482.50
483.00
482.50
+3.00
7
2417
09:18:01
482.50
483.00
482.50
+3.00
4
2410
09:17:56
482.50
483.00
482.50
+3.00
4
2406
09:17:51
482.50
483.00
482.50
+3.00
15
2402
09:17:46
483.00
483.50
483.00
+3.50
7
2387
09:17:41
483.00
483.50
483.00
+3.50
11
2380
09:17:36
483.00
483.50
483.00
+3.50
10
2369
09:17:31
483.00
483.50
483.00
+3.50
5
2359
09:17:26
483.00
483.50
483.50
+4.00
1
2354
09:17:21
483.00
483.50
483.00
+3.50
2
2353
09:17:16
483.50
484.00
483.50
+4.00
9
2351
09:17:11
483.50
484.00
483.50
+4.00
3
2342
09:17:06
483.50
484.00
483.50
+4.00
6
2339
09:17:01
484.00
484.50
484.00
+4.50
19
2333
09:16:55
484.00
484.50
484.00
+4.50
6
2314
09:16:50
484.50
485.00
484.50
+5.00
10
2308
09:16:45
484.50
485.00
484.50
+5.00
8
2298
09:16:40
484.50
485.00
484.50
+5.00
3
2290
09:16:35
484.50
485.00
484.50
+5.00
2
2287
09:16:30
484.50
485.00
485.00
+5.50
1
2285
09:16:25
484.50
485.00
485.00
+5.50
4
2284
09:16:20
484.50
485.00
485.00
+5.50
3
2280
09:16:15
484.50
485.00
485.00
+5.50
4
2277
09:16:10
485.00
485.50
485.00
+5.50
9
2273
09:16:05
485.00
485.50
485.00
+5.50
5
2264
09:16:00
485.50
486.00
485.50
+6.00
7
2259
09:15:55
485.50
486.00
485.50
+6.00
4
2252
09:15:50
485.50
486.00
485.50
+6.00
4
2248
09:15:45
485.50
486.00
485.50
+6.00
2
2244
09:15:40
485.50
486.00
485.50
+6.00
1
2242
09:15:35
485.00
485.50
485.50
+6.00
3
2241
09:15:30
485.00
485.50
485.50
+6.00
7
2238
09:15:25
485.00
485.50
485.50
+6.00
1
2231
09:15:20
484.50
485.00
485.50
+6.00
10
2230
09:15:15
484.50
485.00
485.00
+5.50
11
2220
09:15:10
484.50
485.00
485.00
+5.50
7
2209
09:15:05
484.50
485.00
485.00
+5.50
2
2202
09:15:00
484.50
485.00
484.50
+5.00
3
2200
09:14:50
485.00
485.50
484.50
+5.00
5
2197
09:14:45
485.00
485.50
485.00
+5.50
5
2192
09:14:40
484.50
485.00
485.00
+5.50
14
2187
09:14:35
484.50
485.00
485.00
+5.50
3
2173
09:14:30
484.50
485.00
484.50
+5.00
4
2170
09:14:25
484.00
484.50
484.50
+5.00
10
2166
09:14:20
484.00
484.50
484.50
+5.00
5
2156
09:14:15
484.00
484.50
484.50
+5.00
3
2151
09:14:09
484.50
485.00
484.50
+5.00
5
2148
09:14:04
484.50
485.00
484.50
+5.00
2
2143
09:13:59
484.50
485.50
484.50
+5.00
2
2141
09:13:54
485.00
485.50
485.00
+5.50
4
2139
09:13:49
485.00
485.50
485.00
+5.50
4
2135
09:13:39
485.00
485.50
485.00
+5.50
3
2131
09:13:34
485.00
485.50
485.50
+6.00
5
2128
09:13:29
485.00
485.50
485.00
+5.50
4
2123
09:13:24
485.00
485.50
485.50
+6.00
8
2119
09:13:19
485.00
485.50
485.00
+5.50
1
2111
09:13:14
485.00
485.50
485.50
+6.00
3
2110
09:13:09
484.50
485.00
485.50
+6.00
4
2107
09:13:04
484.50
485.00
485.00
+5.50
9
2103
09:12:59
484.50
485.00
485.00
+5.50
12
2094
09:12:54
484.50
485.00
485.00
+5.50
18
2082
09:12:49
484.50
485.00
484.50
+5.00
12
2064
09:12:44
484.50
485.00
484.50
+5.00
28
2052
09:12:39
485.00
485.50
485.00
+5.50
13
2024
09:12:34
485.00
485.50
485.00
+5.50
13
2011
09:12:29
485.00
485.50
485.00
+5.50
4
1998
09:12:24
485.00
485.50
485.00
+5.50
6
1994
09:12:19
485.50
486.00
485.50
+6.00
16
1988
09:12:14
485.50
486.00
486.00
+6.50
6
1972
09:12:09
485.50
486.00
485.50
+6.00
5
1966
09:12:04
486.00
486.50
486.00
+6.50
14
1961
09:11:59
486.00
486.50
486.00
+6.50
13
1947
09:11:54
486.00
486.50
486.00
+6.50
6
1934
09:11:49
486.00
486.50
486.50
+7.00
2
1928
09:11:44
486.00
486.50
486.50
+7.00
1
1926
09:11:39
486.00
486.50
486.50
+7.00
1
1925
09:11:34
486.00
486.50
486.50
+7.00
5
1924
09:11:29
486.00
486.50
486.50
+7.00
1
1919
09:11:24
486.00
486.50
486.50
+7.00
5
1918
09:11:19
486.00
487.00
486.50
+7.00
4
1913
09:11:14
486.50
487.00
486.50
+7.00
7
1909
09:11:09
486.50
487.00
486.50
+7.00
1
1902
09:11:04
486.50
487.00
486.50
+7.00
2
1901
09:10:59
486.50
487.00
486.50
+7.00
4
1899
09:10:54
486.00
486.50
486.50
+7.00
9
1895
09:10:49
486.00
486.50
486.50
+7.00
2
1886
09:10:44
486.50
487.00
486.50
+7.00
2
1884
09:10:39
486.50
487.00
486.50
+7.00
8
1882
09:10:34
486.50
487.00
486.50
+7.00
4
1874
09:10:29
486.50
487.00
486.50
+7.00
1
1870
09:10:24
486.50
487.00
486.50
+7.00
4
1869
09:10:19
486.50
487.00
487.00
+7.50
7
1865
09:10:14
486.50
487.00
487.00
+7.50
7
1858
09:10:09
487.00
487.50
487.00
+7.50
9
1851
09:10:04
487.00
487.50
487.00
+7.50
6
1842
09:09:58
487.00
487.50
487.50
+8.00
13
1836
09:09:53
486.00
486.50
487.00
+7.50
14
1823
09:09:48
486.00
486.50
486.50
+7.00
9
1809
09:09:43
486.00
486.50
486.50
+7.00
4
1800
09:09:38
486.00
486.50
486.00
+6.50
18
1796
09:09:33
486.50
487.00
486.50
+7.00
19
1778
09:09:23
486.50
487.50
486.50
+7.00
2
1759
09:09:18
487.00
487.50
487.00
+7.50
9
1757
09:09:13
487.50
488.00
487.50
+8.00
8
1748
09:09:08
487.50
488.00
487.50
+8.00
24
1740
09:09:03
487.50
488.00
487.50
+8.00
13
1716
09:08:58
487.50
488.00
488.00
+8.50
3
1703
09:08:53
487.50
488.00
488.00
+8.50
8
1700
09:08:48
487.50
488.00
488.00
+8.50
6
1692
09:08:43
487.50
488.00
488.00
+8.50
12
1686
09:08:38
487.50
488.00
488.00
+8.50
13
1674
09:08:33
487.50
488.00
488.00
+8.50
11
1661
09:08:28
487.50
488.00
488.00
+8.50
7
1650
09:08:23
487.50
488.00
488.00
+8.50
3
1643
09:08:18
487.00
487.50
487.50
+8.00
20
1640
09:08:13
487.00
487.50
487.50
+8.00
6
1620
09:08:08
487.00
487.50
487.50
+8.00
8
1614
09:08:03
486.50
487.00
487.00
+7.50
13
1606
09:07:58
486.50
487.00
487.00
+7.50
4
1593
09:07:53
487.00
487.50
487.00
+7.50
20
1589
09:07:48
487.00
487.50
487.00
+7.50
13
1569
09:07:43
487.00
487.50
487.00
+7.50
22
1556
09:07:38
487.50
488.00
487.50
+8.00
20
1534
09:07:33
487.50
488.00
487.50
+8.00
14
1514
09:07:28
487.50
488.00
487.50
+8.00
12
1500
09:07:23
487.50
488.00
487.50
+8.00
5
1488
09:07:18
488.00
488.50
488.00
+8.50
28
1483
09:07:13
488.00
488.50
488.00
+8.50
21
1455
09:07:08
488.50
489.00
488.50
+9.00
40
1434
09:07:03
488.50
489.00
488.50
+9.00
21
1394
09:06:58
488.00
488.50
488.50
+9.00
21
1373
09:06:53
488.00
488.50
488.50
+9.00
8
1352
09:06:47
487.50
488.00
488.00
+8.50
20
1344
09:06:42
487.50
488.00
488.00
+8.50
49
1324
09:06:37
487.50
488.00
488.00
+8.50
23
1275
09:06:32
487.00
488.00
488.00
+8.50
8
1252
09:06:27
487.00
487.50
488.00
+8.50
13
1244
09:06:22
486.50
487.00
487.50
+8.00
5
1231
09:06:17
486.50
487.00
487.00
+7.50
26
1226
09:06:12
486.50
487.00
487.00
+7.50
13
1200
09:06:07
486.50
487.00
487.00
+7.50
4
1187
09:06:02
486.00
486.50
486.50
+7.00
16
1183
09:05:57
486.00
486.50
486.50
+7.00
4
1167
09:05:52
485.50
486.00
486.00
+6.50
15
1163
09:05:47
485.50
486.00
486.00
+6.50
15
1148
09:05:42
485.50
486.00
486.00
+6.50
12
1133
09:05:37
485.00
485.50
485.50
+6.00
15
1121
09:05:32
485.00
485.50
485.50
+6.00
8
1106
09:05:27
484.50
485.00
485.00
+5.50
26
1098
09:05:22
484.50
485.00
485.00
+5.50
7
1072
09:05:17
484.50
485.00
485.00
+5.50
10
1065
09:05:12
484.00
484.50
484.50
+5.00
8
1055
09:05:07
484.00
484.50
484.50
+5.00
15
1047
09:05:02
484.00
484.50
484.50
+5.00
4
1032
09:04:57
484.00
484.50
484.00
+4.50
7
1028
09:04:52
483.50
484.00
484.50
+5.00
6
1021
09:04:47
483.50
484.00
484.00
+4.50
11
1015
09:04:42
484.00
484.50
484.00
+4.50
4
1004
09:04:37
483.50
484.50
484.50
+5.00
3
1000
09:04:32
484.00
484.50
484.00
+4.50
11
997
09:04:27
484.00
484.50
484.50
+5.00
7
986
09:04:22
482.50
483.50
484.50
+5.00
17
979
09:04:17
481.50
484.00
482.50
+3.00
6
962
09:04:12
484.00
484.50
482.00
+2.50
66
956
09:04:07
484.00
484.50
484.00
+4.50
17
890
09:04:02
484.00
484.50
484.00
+4.50
15
873
09:03:57
484.00
484.50
484.00
+4.50
2
858
09:03:52
484.00
485.00
484.00
+4.50
2
856
09:03:47
484.00
484.50
484.50
+5.00
7
854
09:03:42
484.00
484.50
484.50
+5.00
3
847
09:03:37
484.00
485.00
484.50
+5.00
4
844
09:03:32
484.00
484.50
484.50
+5.00
12
840
09:03:27
484.00
484.50
484.50
+5.00
5
828
09:03:22
484.00
484.50
484.50
+5.00
3
823
09:03:17
484.00
484.50
484.50
+5.00
4
820
09:03:11
484.50
485.00
484.50
+5.00
6
816
09:03:06
485.00
485.50
484.50
+5.00
4
810
09:03:01
485.00
485.50
485.00
+5.50
16
806
09:02:56
485.00
485.50
485.00
+5.50
3
790
09:02:51
485.50
486.00
485.50
+6.00
12
787
09:02:46
485.50
486.00
485.50
+6.00
19
775
09:02:41
485.50
486.00
485.50
+6.00
15
756
09:02:36
485.50
486.00
485.50
+6.00
12
741
09:02:31
485.50
486.00
485.50
+6.00
6
729
09:02:26
485.50
486.00
485.50
+6.00
4
723
09:02:21
485.50
486.00
486.00
+6.50
12
719
09:02:16
485.50
486.00
485.50
+6.00
5
707
09:02:11
485.50
486.00
485.50
+6.00
4
702
09:02:06
485.50
486.00
485.50
+6.00
5
698
09:02:01
485.50
486.00
486.00
+6.50
15
693
09:01:56
485.50
486.00
485.50
+6.00
3
678
09:01:51
486.00
486.50
485.50
+6.00
8
675
09:01:46
486.00
486.50
486.00
+6.50
24
667
09:01:41
486.00
486.50
486.00
+6.50
19
643
09:01:36
486.00
486.50
486.00
+6.50
18
624
09:01:31
486.00
486.50
486.00
+6.50
21
606
09:01:26
485.50
486.00
486.00
+6.50
22
585
09:01:21
485.50
486.00
486.00
+6.50
23
563
09:01:16
485.50
486.00
486.00
+6.50
7
540
09:01:11
485.50
486.00
485.50
+6.00
4
533
09:01:06
485.00
485.50
485.50
+6.00
18
529
09:01:01
485.00
485.50
485.50
+6.00
16
511
09:00:56
484.50
485.00
485.00
+5.50
17
495
09:00:51
485.00
485.50
485.00
+5.50
11
478
09:00:46
485.00
485.50
485.00
+5.50
12
467
09:00:41
485.00
485.50
485.00
+5.50
12
455
09:00:36
485.00
485.50
485.00
+5.50
12
443
09:00:31
485.00
486.00
485.00
+5.50
6
431
09:00:26
485.50
486.00
485.50
+6.00
11
425
09:00:21
486.00
486.50
486.00
+6.50
22
414
09:00:16
486.00
486.50
486.00
+6.50
21
392
09:00:11
486.00
486.50
486.00
+6.50
8
371
09:00:06
486.00
486.50
486.00
+6.50
19
363
09:00:01
--
--
486.00
+6.50
344
344
個股名稱
上洋
大成鋼，美中協議助攻
最近查詢
我的自選股
價量排行
虛擬交易所
‧
神準獲利步步高升
‧
元大金三大法人敲進
‧
精材均線多頭排列
‧
5G競標趨白熱化 5大電信業將亮底牌
更多
加密貨幣
比特幣
BTC
7129.96
5.29
0.07%
以太幣
ETH
142.95
0.08
0.06%
瑞波幣
XRP
0.217873
-0.01
-3.31%
比特幣現金
BCH
207.07
-0.43
-0.21%
萊特幣
LTC
42.88
-0.84
-1.92%
卡達幣
ADA
0.035921
0.00
-1.39%
波場幣
TRX
0.013797
0.00
-1.04%
恆星幣
XLM
0.051594
0.00
-0.15%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
產業報告
半導體
資通訊
零組件
物聯網
國際產經
石化材料
綠能與環境
車輛
生技醫療
機械設備
港股美股
分類報價
即時新聞
熱門排行
焦點股票
港股套利表
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
