PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
專題
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
儒鴻新總部明年啟用
熱門
台積電目標價外資上看1000元 市值重登16兆元
更新報價
玉晶光
(3406)
光電業
上市
473.50
▲+11.50
+2.49%
17.38
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+11.50
3,660
473.50
4
474.00
1
467.50
481.50
467.50
462.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
11:09:48
472.00
472.50
472.00
+10.00
1
3700
11:09:39
472.00
472.50
472.00
+10.00
2
3699
11:09:39
472.00
472.50
472.00
+10.00
3
3697
11:09:39
472.00
472.50
472.00
+10.00
2
3694
11:09:39
472.00
472.50
472.00
+10.00
8
3692
11:09:38
473.00
474.00
472.50
+10.50
11
3684
11:09:38
473.00
474.00
473.00
+11.00
6
3673
11:09:36
473.50
474.00
473.50
+11.50
3
3667
11:09:36
473.50
474.00
473.50
+11.50
3
3664
11:09:02
473.50
474.00
474.00
+12.00
1
3661
11:09:00
473.50
474.00
473.50
+11.50
1
3660
11:08:20
473.50
474.00
474.00
+12.00
1
3659
11:08:16
473.50
474.00
473.50
+11.50
1
3658
11:08:16
473.50
474.00
474.00
+12.00
1
3657
11:07:59
473.50
474.00
474.00
+12.00
1
3656
11:07:52
473.50
474.00
474.00
+12.00
1
3655
11:07:44
473.50
474.00
474.00
+12.00
1
3654
11:07:38
473.50
474.00
474.00
+12.00
1
3653
11:07:35
473.50
474.00
474.00
+12.00
1
3652
11:07:16
473.00
474.00
474.00
+12.00
1
3651
11:07:05
473.00
474.00
474.00
+12.00
1
3650
11:06:29
473.00
474.00
474.00
+12.00
1
3649
11:06:24
473.50
474.00
473.50
+11.50
3
3648
11:06:24
473.50
474.00
473.50
+11.50
1
3645
11:06:23
473.50
474.00
474.00
+12.00
1
3644
11:06:22
474.00
474.50
474.00
+12.00
1
3643
11:05:25
473.50
474.50
474.50
+12.50
1
3642
11:02:52
473.50
474.50
473.00
+11.00
2
3641
11:02:52
473.50
474.50
473.50
+11.50
1
3639
11:02:22
473.00
474.50
473.00
+11.00
1
3638
11:02:17
473.50
474.00
473.50
+11.50
1
3637
11:02:17
473.50
474.00
474.00
+12.00
6
3636
11:02:13
473.00
473.50
473.50
+11.50
1
3630
11:01:48
472.50
473.50
473.50
+11.50
2
3629
11:01:45
472.50
473.50
472.50
+10.50
2
3627
10:59:27
472.50
473.50
472.50
+10.50
1
3625
10:58:42
472.00
473.50
472.00
+10.00
1
3624
10:58:16
472.50
473.00
472.00
+10.00
1
3623
10:58:16
472.50
473.00
472.50
+10.50
2
3622
10:58:08
472.50
473.00
472.50
+10.50
1
3620
10:58:07
472.50
473.00
473.00
+11.00
1
3619
10:58:06
472.50
473.00
472.50
+10.50
6
3618
10:57:08
472.50
473.00
472.50
+10.50
1
3612
10:56:44
472.00
473.00
472.00
+10.00
1
3611
10:56:43
472.00
472.50
472.50
+10.50
1
3610
10:56:43
472.00
472.50
472.50
+10.50
1
3609
10:55:24
471.50
472.00
472.00
+10.00
1
3608
10:54:57
471.50
472.00
471.50
+9.50
1
3607
10:54:56
471.50
472.00
472.00
+10.00
2
3606
10:54:35
472.00
472.50
472.00
+10.00
1
3604
10:54:06
471.50
472.50
471.50
+9.50
6
3603
10:53:59
471.50
472.00
472.00
+10.00
1
3597
10:53:35
471.50
472.00
472.00
+10.00
1
3596
10:53:12
471.50
472.00
471.50
+9.50
1
3595
10:53:12
471.50
472.00
471.50
+9.50
6
3594
10:52:46
471.50
472.00
471.50
+9.50
1
3588
10:52:19
471.50
472.00
471.50
+9.50
1
3587
10:52:18
471.00
471.50
471.50
+9.50
1
3586
10:52:14
471.00
471.50
471.50
+9.50
1
3585
10:52:13
471.00
471.50
471.50
+9.50
2
3584
10:52:07
471.00
471.50
471.50
+9.50
1
3582
10:52:03
471.50
472.00
471.50
+9.50
1
3581
10:52:02
471.50
472.00
471.50
+9.50
1
3580
10:52:00
471.50
472.00
471.50
+9.50
1
3579
10:51:53
471.50
472.00
471.50
+9.50
1
3578
10:51:31
471.50
472.00
471.50
+9.50
1
3577
10:51:27
471.50
472.00
471.50
+9.50
1
3576
10:51:23
471.50
472.00
471.50
+9.50
1
3575
10:51:23
471.50
472.00
471.50
+9.50
1
3574
10:51:11
471.50
472.00
471.50
+9.50
1
3573
10:51:06
471.50
472.00
471.50
+9.50
3
3572
10:51:05
471.50
472.00
471.50
+9.50
1
3569
10:51:05
471.50
472.00
471.50
+9.50
5
3568
10:51:03
471.50
472.00
471.50
+9.50
1
3563
10:50:52
471.50
472.00
471.50
+9.50
1
3562
10:50:36
471.50
472.00
471.50
+9.50
1
3561
10:50:25
471.50
472.00
471.50
+9.50
2
3560
10:50:25
471.50
472.00
471.50
+9.50
1
3558
10:50:14
471.50
472.00
471.50
+9.50
1
3557
10:50:13
471.50
472.00
471.50
+9.50
2
3556
10:50:13
471.50
472.00
472.00
+10.00
1
3554
10:50:12
471.50
472.00
471.50
+9.50
2
3553
10:50:12
471.50
472.00
471.50
+9.50
2
3551
10:50:08
471.50
472.00
471.50
+9.50
1
3549
10:50:08
471.50
472.00
471.50
+9.50
2
3548
10:50:08
471.50
472.00
471.50
+9.50
2
3546
10:50:08
472.00
473.00
472.00
+10.00
8
3544
10:49:57
472.00
473.00
472.00
+10.00
1
3536
10:49:46
472.00
473.00
472.00
+10.00
1
3535
10:49:39
472.00
473.00
472.00
+10.00
5
3534
10:49:37
472.00
473.00
472.00
+10.00
1
3529
10:49:36
472.00
473.00
472.00
+10.00
1
3528
10:49:35
472.00
472.50
472.50
+10.50
1
3527
10:49:34
472.00
472.50
472.00
+10.00
5
3526
10:49:09
472.50
473.00
472.50
+10.50
4
3521
10:49:08
472.50
473.00
472.50
+10.50
1
3517
10:49:07
472.50
473.00
472.50
+10.50
2
3516
10:48:41
472.50
474.00
472.50
+10.50
1
3514
10:48:41
472.50
474.00
472.50
+10.50
6
3513
10:48:19
472.50
474.00
472.50
+10.50
1
3507
10:48:18
473.00
474.00
472.50
+10.50
1
3506
10:48:18
473.00
474.00
473.00
+11.00
9
3505
10:46:41
473.00
474.50
473.00
+11.00
1
3496
10:46:37
473.00
474.50
473.00
+11.00
1
3495
10:46:23
472.50
473.00
473.00
+11.00
1
3494
10:46:20
472.50
473.00
473.00
+11.00
1
3493
10:46:17
472.50
473.00
473.00
+11.00
1
3492
10:46:16
472.50
473.00
472.50
+10.50
1
3491
10:46:15
472.50
473.00
473.00
+11.00
2
3490
10:46:03
472.50
473.00
473.00
+11.00
1
3488
10:45:10
472.50
473.00
472.50
+10.50
1
3487
10:45:09
472.50
473.00
472.50
+10.50
1
3486
10:44:37
472.50
473.00
472.50
+10.50
1
3485
10:44:20
472.50
473.00
472.50
+10.50
1
3484
10:44:03
472.00
473.50
472.00
+10.00
2
3483
10:43:39
472.00
472.50
472.50
+10.50
2
3481
10:43:39
472.00
472.50
472.00
+10.00
1
3479
10:43:26
472.00
472.50
472.00
+10.00
1
3478
10:43:24
471.50
472.50
471.50
+9.50
1
3477
10:43:23
472.00
472.50
472.00
+10.00
1
3476
10:43:15
471.50
472.00
472.00
+10.00
1
3475
10:43:08
471.50
472.00
472.00
+10.00
2
3474
10:43:07
471.50
472.00
471.50
+9.50
1
3472
10:43:06
471.50
472.00
472.00
+10.00
1
3471
10:43:00
471.50
472.00
471.50
+9.50
1
3470
10:42:58
471.50
472.00
471.50
+9.50
1
3469
10:42:57
471.50
472.00
471.50
+9.50
1
3468
10:42:56
471.50
472.00
471.50
+9.50
1
3467
10:42:54
471.50
472.00
471.50
+9.50
2
3466
10:42:54
471.50
472.00
471.50
+9.50
1
3464
10:42:53
471.50
472.00
471.50
+9.50
2
3463
10:42:52
471.50
472.00
471.50
+9.50
1
3461
10:42:51
471.50
472.00
471.50
+9.50
1
3460
10:42:50
471.50
472.00
471.50
+9.50
5
3459
10:42:42
471.50
472.00
471.50
+9.50
1
3454
10:42:41
472.00
472.50
472.00
+10.00
5
3453
10:42:39
472.00
472.50
472.00
+10.00
1
3448
10:42:35
472.00
472.50
472.00
+10.00
1
3447
10:42:33
472.00
472.50
472.00
+10.00
1
3446
10:42:32
472.00
472.50
472.00
+10.00
1
3445
10:42:31
472.00
472.50
472.00
+10.00
1
3444
10:42:29
472.00
472.50
472.00
+10.00
1
3443
10:42:27
472.00
472.50
472.00
+10.00
2
3442
10:42:22
472.00
472.50
472.00
+10.00
1
3440
10:42:15
472.00
472.50
472.00
+10.00
1
3439
10:42:15
472.00
472.50
472.00
+10.00
1
3438
10:42:15
472.00
472.50
472.50
+10.50
1
3437
10:42:14
472.00
472.50
472.00
+10.00
2
3436
10:42:06
472.50
473.00
472.50
+10.50
5
3434
10:42:06
472.50
473.00
472.50
+10.50
2
3429
10:42:05
472.50
473.00
472.50
+10.50
2
3427
10:41:50
472.50
473.50
472.50
+10.50
1
3425
10:41:49
473.00
473.50
473.00
+11.00
7
3424
10:41:47
473.50
474.00
473.50
+11.50
1
3417
10:41:22
473.00
473.50
473.50
+11.50
1
3416
10:41:19
473.00
473.50
473.00
+11.00
2
3415
10:41:19
473.00
473.50
473.00
+11.00
1
3413
10:41:13
473.00
473.50
473.00
+11.00
2
3412
10:41:12
473.50
474.00
473.50
+11.50
2
3410
10:40:42
473.00
473.50
473.50
+11.50
1
3408
10:40:33
473.50
475.00
473.50
+11.50
1
3407
10:40:27
473.50
474.00
474.00
+12.00
1
3406
10:40:25
473.50
474.00
473.50
+11.50
1
3405
10:40:22
473.50
474.00
474.00
+12.00
2
3404
10:39:51
473.50
474.00
474.00
+12.00
1
3402
10:39:42
473.50
474.00
474.00
+12.00
1
3401
10:39:16
473.00
473.50
473.50
+11.50
1
3400
10:39:14
473.00
473.50
473.50
+11.50
1
3399
10:39:13
473.00
473.50
473.50
+11.50
1
3398
10:39:03
473.00
473.50
473.50
+11.50
1
3397
10:38:17
472.50
473.00
473.00
+11.00
1
3396
10:38:09
473.00
473.50
473.00
+11.00
1
3395
10:38:06
473.00
473.50
473.00
+11.00
1
3394
10:38:02
473.00
473.50
473.00
+11.00
1
3393
10:38:02
473.00
473.50
473.00
+11.00
2
3392
10:37:50
473.00
473.50
473.00
+11.00
1
3390
10:37:50
473.00
473.50
473.00
+11.00
1
3389
10:37:39
473.00
473.50
473.00
+11.00
1
3388
10:37:38
473.00
473.50
473.00
+11.00
1
3387
10:37:31
473.00
473.50
473.00
+11.00
1
3386
10:37:27
472.50
473.00
473.00
+11.00
1
3385
10:37:25
472.50
473.00
473.00
+11.00
3
3384
10:37:25
472.50
473.00
473.00
+11.00
1
3381
10:37:22
472.50
473.00
473.00
+11.00
1
3380
10:37:07
472.50
473.00
473.00
+11.00
1
3379
10:37:02
472.00
472.50
472.50
+10.50
1
3378
10:37:01
472.00
472.50
472.50
+10.50
1
3377
10:37:01
472.00
472.50
472.00
+10.00
1
3376
10:36:58
472.00
472.50
472.50
+10.50
1
3375
10:36:53
472.00
472.50
472.50
+10.50
1
3374
10:36:42
472.00
472.50
472.50
+10.50
1
3373
10:36:41
472.50
473.00
472.00
+10.00
3
3372
10:36:41
472.50
473.00
472.50
+10.50
1
3369
10:36:41
472.00
472.50
472.50
+10.50
1
3368
10:36:39
472.00
472.50
472.50
+10.50
1
3367
10:36:37
472.50
473.00
472.50
+10.50
9
3366
10:36:19
473.00
473.50
473.00
+11.00
11
3357
10:36:16
473.00
473.50
473.00
+11.00
2
3346
10:36:16
473.00
473.50
473.00
+11.00
2
3344
10:36:16
473.00
473.50
473.00
+11.00
2
3342
10:36:14
473.00
474.00
473.00
+11.00
1
3340
10:36:14
473.00
474.00
473.00
+11.00
1
3339
10:36:11
473.00
474.00
473.00
+11.00
1
3338
10:36:11
473.00
474.00
473.00
+11.00
1
3337
10:36:10
473.00
474.00
473.00
+11.00
5
3336
10:36:09
473.00
474.00
473.00
+11.00
1
3331
10:35:57
473.00
473.50
473.00
+11.00
2
3330
10:35:57
473.00
473.50
473.00
+11.00
2
3328
10:35:57
473.00
473.50
473.00
+11.00
2
3326
10:35:49
473.00
473.50
473.00
+11.00
8
3324
10:35:48
473.50
474.00
473.50
+11.50
1
3316
10:35:45
473.50
474.00
473.50
+11.50
1
3315
10:35:28
473.50
474.00
473.50
+11.50
1
3314
10:35:02
473.50
474.00
473.50
+11.50
5
3313
10:35:00
473.50
474.00
474.00
+12.00
1
3308
10:34:59
473.50
474.00
474.00
+12.00
1
3307
10:34:50
473.50
474.00
473.50
+11.50
1
3306
10:34:43
473.50
474.00
474.00
+12.00
1
3305
10:34:07
473.50
474.00
474.00
+12.00
1
3304
10:34:03
473.50
474.00
473.50
+11.50
5
3303
10:34:00
473.50
474.00
474.00
+12.00
1
3298
10:34:00
473.50
474.00
473.50
+11.50
1
3297
10:33:59
473.50
474.00
473.50
+11.50
1
3296
10:33:38
473.50
474.00
473.50
+11.50
1
3295
10:32:56
473.50
475.00
473.50
+11.50
1
3294
10:32:47
473.50
475.00
473.50
+11.50
1
3293
10:32:45
474.00
475.00
474.00
+12.00
1
3292
10:32:38
473.50
474.00
474.00
+12.00
2
3291
10:32:30
473.50
474.00
473.50
+11.50
1
3289
10:32:28
473.50
474.00
473.50
+11.50
1
3288
10:32:24
473.00
474.00
474.00
+12.00
1
3287
10:32:19
473.50
474.00
473.50
+11.50
1
3286
10:32:17
473.50
474.00
473.50
+11.50
1
3285
10:32:10
473.00
473.50
473.50
+11.50
2
3284
10:32:10
473.00
473.50
473.50
+11.50
1
3282
10:32:09
473.00
473.50
473.50
+11.50
1
3281
10:32:06
473.00
473.50
473.00
+11.00
1
3280
10:32:04
473.00
473.50
473.00
+11.00
2
3279
10:32:03
473.00
473.50
473.00
+11.00
2
3277
10:32:03
473.50
474.00
473.50
+11.50
1
3275
10:32:03
473.50
474.00
473.50
+11.50
3
3274
10:32:00
473.50
474.00
473.50
+11.50
2
3271
10:31:56
473.50
474.00
473.50
+11.50
1
3269
10:31:47
474.00
475.00
474.00
+12.00
1
3268
10:31:47
474.00
475.00
474.00
+12.00
2
3267
10:31:46
474.00
475.00
474.00
+12.00
11
3265
10:31:46
474.00
475.00
474.00
+12.00
2
3254
10:31:46
474.00
475.00
474.00
+12.00
1
3252
10:31:42
474.00
475.00
474.00
+12.00
2
3251
10:31:42
474.00
475.00
474.00
+12.00
1
3249
10:31:38
474.00
475.00
474.00
+12.00
2
3248
10:31:37
474.00
475.00
474.00
+12.00
1
3246
10:31:32
474.50
475.00
474.50
+12.50
1
3245
10:31:32
474.50
475.00
474.50
+12.50
1
3244
10:31:10
475.00
475.50
475.00
+13.00
2
3243
10:31:07
474.00
475.00
475.00
+13.00
1
3241
10:30:58
474.50
475.00
474.50
+12.50
4
3240
10:30:58
474.50
475.00
474.50
+12.50
1
3236
10:30:54
474.50
475.00
474.50
+12.50
2
3235
10:30:53
474.50
475.00
474.50
+12.50
1
3233
10:30:53
474.50
475.00
474.50
+12.50
2
3232
10:30:53
474.50
475.00
474.50
+12.50
2
3230
10:30:41
474.50
475.50
474.50
+12.50
1
3228
10:30:28
474.50
475.00
475.00
+13.00
1
3227
10:30:21
474.50
475.00
474.50
+12.50
2
3226
10:30:21
474.50
475.00
474.50
+12.50
2
3224
10:30:19
474.50
475.00
474.50
+12.50
1
3222
10:30:19
475.00
475.50
475.00
+13.00
6
3221
10:30:19
475.00
475.50
475.00
+13.00
1
3215
10:30:17
475.00
475.50
475.00
+13.00
9
3214
10:30:07
475.00
476.50
475.00
+13.00
1
3205
10:29:54
475.50
476.50
475.50
+13.50
10
3204
10:29:54
475.50
476.50
475.50
+13.50
2
3194
10:29:54
476.00
476.50
476.00
+14.00
5
3192
10:29:24
476.00
476.50
476.00
+14.00
2
3187
10:28:59
476.00
476.50
476.50
+14.50
1
3185
10:28:54
476.00
476.50
476.50
+14.50
1
3184
10:27:50
476.50
477.00
476.50
+14.50
1
3183
10:27:20
476.00
476.50
476.50
+14.50
1
3182
10:26:24
476.50
477.00
476.50
+14.50
1
3181
10:26:18
476.50
477.00
476.50
+14.50
1
3180
10:25:25
476.00
477.00
476.00
+14.00
1
3179
10:25:23
476.50
477.00
476.50
+14.50
1
3178
10:25:10
476.50
477.50
477.50
+15.50
1
3177
10:25:01
477.00
477.50
477.00
+15.00
2
3176
10:25:01
477.00
477.50
477.00
+15.00
1
3174
10:24:56
477.00
477.50
477.50
+15.50
1
3173
10:24:48
477.50
478.00
477.50
+15.50
1
3172
10:24:48
477.50
478.00
477.50
+15.50
1
3171
10:24:42
477.50
478.00
477.50
+15.50
1
3170
10:24:33
477.00
477.50
477.50
+15.50
1
3169
10:24:32
477.00
477.50
477.00
+15.00
1
3168
10:24:26
477.00
477.50
477.50
+15.50
1
3167
10:24:20
477.00
477.50
477.00
+15.00
1
3166
10:23:06
476.00
477.00
477.00
+15.00
6
3165
10:22:58
476.00
477.00
477.00
+15.00
1
3159
10:22:56
476.00
477.00
477.00
+15.00
1
3158
10:22:48
476.00
477.00
477.00
+15.00
1
3157
10:22:28
476.00
477.00
477.00
+15.00
1
3156
10:22:21
476.00
477.00
477.00
+15.00
1
3155
10:21:58
476.00
477.00
477.00
+15.00
1
3154
10:21:42
476.00
477.00
477.00
+15.00
1
3153
10:21:33
476.00
477.00
477.00
+15.00
1
3152
10:21:26
476.00
477.00
477.00
+15.00
1
3151
10:21:24
476.00
477.00
477.00
+15.00
1
3150
10:21:17
476.00
477.00
477.00
+15.00
1
3149
10:21:14
476.00
477.00
477.00
+15.00
1
3148
10:21:09
476.00
477.00
477.00
+15.00
1
3147
10:20:22
476.00
477.00
477.00
+15.00
1
3146
10:20:04
477.00
477.50
477.00
+15.00
1
3145
10:20:03
476.00
477.50
476.00
+14.00
6
3144
10:20:03
477.00
477.50
477.00
+15.00
3
3138
10:20:03
477.00
477.50
477.00
+15.00
1
3135
10:19:36
476.00
477.00
477.00
+15.00
2
3134
10:19:23
475.50
476.50
476.50
+14.50
22
3132
10:19:21
476.00
476.50
476.00
+14.00
1
3110
10:19:21
476.00
476.50
476.00
+14.00
1
3109
10:19:06
476.00
477.00
476.00
+14.00
5
3108
10:19:06
476.00
477.00
476.00
+14.00
2
3103
10:19:02
476.50
477.00
476.50
+14.50
1
3101
10:19:00
476.50
477.00
476.50
+14.50
1
3100
10:18:37
476.50
477.00
477.00
+15.00
1
3099
10:18:25
476.00
477.00
477.00
+15.00
1
3098
10:18:21
476.00
477.00
476.00
+14.00
1
3097
10:18:06
476.00
477.00
476.00
+14.00
1
3096
10:18:01
476.00
476.50
476.50
+14.50
1
3095
10:17:57
475.50
476.00
476.00
+14.00
2
3094
10:17:47
475.50
476.00
476.00
+14.00
1
3092
10:17:38
475.50
476.00
476.00
+14.00
1
3091
10:16:49
475.00
476.00
476.00
+14.00
1
3090
10:16:17
475.00
476.00
476.00
+14.00
2
3089
10:15:25
475.00
476.00
475.00
+13.00
1
3087
10:14:57
475.00
476.00
475.00
+13.00
2
3086
10:14:31
474.50
475.00
475.00
+13.00
1
3084
10:14:31
474.50
475.00
475.00
+13.00
3
3083
10:14:27
474.50
475.00
475.00
+13.00
1
3080
10:14:13
474.50
475.00
475.00
+13.00
1
3079
10:14:06
474.50
475.00
475.00
+13.00
1
3078
10:13:52
474.50
475.00
475.00
+13.00
1
3077
10:13:49
474.50
475.00
474.50
+12.50
1
3076
10:13:31
474.50
475.00
474.50
+12.50
1
3075
10:13:14
475.00
475.50
475.00
+13.00
9
3074
10:13:11
475.00
475.50
475.00
+13.00
2
3065
10:13:11
475.00
475.50
475.00
+13.00
2
3063
10:13:11
475.00
475.50
475.00
+13.00
1
3061
10:13:07
475.00
475.50
475.00
+13.00
2
3060
10:12:57
475.00
475.50
475.00
+13.00
2
3058
10:12:45
475.00
475.50
475.50
+13.50
1
3056
10:12:44
475.00
475.50
475.00
+13.00
2
3055
10:12:35
475.00
475.50
475.50
+13.50
1
3053
10:12:33
475.00
475.50
475.50
+13.50
1
3052
10:12:27
475.00
475.50
475.50
+13.50
1
3051
10:12:10
475.00
475.50
475.50
+13.50
1
3050
10:12:07
475.00
475.50
475.00
+13.00
2
3049
10:12:01
475.50
476.00
475.50
+13.50
1
3047
10:11:58
475.50
476.00
475.50
+13.50
1
3046
10:11:22
475.50
476.00
475.50
+13.50
1
3045
10:11:14
475.50
476.00
475.50
+13.50
1
3044
10:11:00
475.00
475.50
475.50
+13.50
1
3043
10:10:46
475.00
476.00
476.00
+14.00
1
3042
10:10:38
475.00
476.00
476.00
+14.00
1
3041
10:10:32
475.50
476.00
475.50
+13.50
1
3040
10:10:24
475.50
476.00
475.50
+13.50
1
3039
10:10:21
475.50
476.00
475.50
+13.50
1
3038
10:10:13
475.50
476.00
475.50
+13.50
1
3037
10:09:50
475.50
476.00
475.50
+13.50
1
3036
10:09:49
475.50
476.00
475.50
+13.50
1
3035
10:09:36
475.50
476.00
476.00
+14.00
1
3034
10:09:31
475.50
476.00
476.00
+14.00
1
3033
10:09:28
475.50
476.00
475.50
+13.50
1
3032
10:09:24
475.50
476.00
475.50
+13.50
3
3031
10:09:19
475.50
476.50
475.50
+13.50
1
3028
10:08:44
476.00
476.50
476.00
+14.00
10
3027
10:08:44
476.00
476.50
476.00
+14.00
2
3017
10:08:44
476.00
476.50
476.00
+14.00
1
3015
10:08:41
476.00
476.50
476.50
+14.50
1
3014
10:08:36
476.00
476.50
476.50
+14.50
1
3013
10:08:21
476.00
476.50
476.50
+14.50
1
3012
10:08:11
476.50
477.00
476.50
+14.50
1
3011
10:07:15
476.50
477.00
476.50
+14.50
1
3010
10:06:29
476.50
477.00
476.50
+14.50
1
3009
10:05:36
476.00
477.50
476.00
+14.00
1
3008
10:05:24
476.00
477.50
477.50
+15.50
1
3007
10:05:21
476.00
477.50
477.50
+15.50
1
3006
10:05:18
476.00
477.00
477.00
+15.00
1
3005
10:05:16
477.00
477.50
477.00
+15.00
1
3004
10:05:13
477.00
477.50
477.00
+15.00
2
3003
10:05:13
477.00
477.50
477.00
+15.00
1
3001
10:05:04
477.00
478.00
477.00
+15.00
1
3000
10:04:57
477.50
478.00
477.50
+15.50
4
2999
10:04:57
477.50
478.00
477.50
+15.50
3
2995
10:04:54
478.00
478.50
478.00
+16.00
2
2992
10:04:54
478.00
478.50
478.00
+16.00
8
2990
10:04:54
478.00
478.50
478.00
+16.00
1
2982
10:04:45
478.00
479.00
478.00
+16.00
2
2981
10:04:35
478.00
479.00
478.00
+16.00
3
2979
10:04:35
478.50
479.00
478.50
+16.50
2
2976
10:04:33
478.50
479.00
479.00
+17.00
1
2974
10:04:23
478.50
479.00
479.00
+17.00
1
2973
10:04:14
479.00
479.50
479.00
+17.00
1
2972
10:04:12
479.00
479.50
479.50
+17.50
1
2971
10:04:11
478.50
479.50
478.50
+16.50
1
2970
10:04:11
479.00
479.50
479.00
+17.00
1
2969
10:04:06
478.50
479.50
478.50
+16.50
1
2968
10:04:06
478.50
479.50
479.50
+17.50
1
2967
10:04:05
479.00
479.50
479.00
+17.00
4
2966
10:03:58
479.00
479.50
479.50
+17.50
1
2962
10:03:57
478.50
479.00
479.00
+17.00
1
2961
10:03:52
478.50
479.00
479.00
+17.00
1
2960
10:03:49
478.50
479.00
479.00
+17.00
1
2959
10:03:49
478.50
479.00
479.00
+17.00
1
2958
10:03:47
479.00
479.50
479.00
+17.00
6
2957
10:03:43
479.00
479.50
479.00
+17.00
2
2951
10:03:30
478.50
479.00
479.00
+17.00
2
2949
10:03:29
478.50
479.00
479.00
+17.00
4
2947
10:03:26
478.50
479.00
479.00
+17.00
1
2943
10:03:26
478.50
479.00
479.00
+17.00
1
2942
10:03:25
478.00
478.50
478.50
+16.50
1
2941
10:03:25
478.00
478.50
478.50
+16.50
9
2940
10:03:25
478.00
478.50
478.50
+16.50
10
2931
10:03:23
478.00
478.50
478.50
+16.50
1
2921
10:03:17
478.00
478.50
478.50
+16.50
1
2920
10:03:10
478.00
478.50
478.50
+16.50
2
2919
10:03:10
478.00
478.50
478.50
+16.50
2
2917
10:03:10
477.50
478.00
478.00
+16.00
9
2915
10:03:10
477.50
478.00
478.00
+16.00
2
2906
10:03:09
477.50
478.00
478.00
+16.00
1
2904
10:03:09
477.50
478.00
478.00
+16.00
1
2903
10:03:08
477.50
478.00
478.00
+16.00
2
2902
10:03:07
477.50
478.00
478.00
+16.00
1
2900
10:03:02
477.50
478.00
478.00
+16.00
2
2899
10:02:48
477.00
477.50
477.50
+15.50
2
2897
10:02:48
477.00
477.50
477.50
+15.50
2
2895
10:02:42
477.00
477.50
477.50
+15.50
2
2893
10:02:41
477.00
477.50
477.50
+15.50
1
2891
10:02:20
476.50
477.00
477.00
+15.00
4
2890
10:02:20
476.50
477.00
477.00
+15.00
2
2886
10:01:51
476.50
477.00
476.50
+14.50
1
2884
10:01:44
476.50
477.00
476.50
+14.50
2
2883
10:01:35
476.50
477.00
476.50
+14.50
2
2881
10:01:15
476.50
477.00
476.50
+14.50
1
2879
10:00:58
476.50
477.00
476.50
+14.50
2
2878
10:00:45
476.00
476.50
476.50
+14.50
1
2876
10:00:06
475.50
476.00
476.00
+14.00
2
2875
09:59:33
475.50
476.00
475.50
+13.50
1
2873
09:59:19
475.50
476.00
475.50
+13.50
1
2872
09:58:57
475.50
476.00
475.50
+13.50
1
2871
09:58:50
475.00
475.50
475.50
+13.50
1
2870
09:58:43
475.50
476.00
475.50
+13.50
1
2869
09:58:39
475.50
476.00
475.50
+13.50
1
2868
09:58:27
475.00
475.50
475.50
+13.50
1
2867
09:58:24
475.00
475.50
475.50
+13.50
2
2866
09:58:21
475.00
475.50
475.00
+13.00
1
2864
09:58:20
475.00
475.50
475.50
+13.50
1
2863
09:58:17
475.00
475.50
475.50
+13.50
1
2862
09:58:16
475.00
475.50
475.00
+13.00
1
2861
09:58:14
475.00
475.50
475.50
+13.50
1
2860
09:58:14
475.00
475.50
475.50
+13.50
1
2859
09:58:05
475.00
475.50
475.00
+13.00
1
2858
09:58:01
475.00
475.50
475.00
+13.00
1
2857
09:57:51
475.00
475.50
475.00
+13.00
1
2856
09:57:49
475.00
475.50
475.00
+13.00
1
2855
09:57:48
475.00
475.50
475.50
+13.50
2
2854
09:57:45
475.00
475.50
475.00
+13.00
3
2852
09:57:41
475.00
475.50
475.00
+13.00
1
2849
09:57:34
475.00
475.50
475.00
+13.00
2
2848
09:56:25
475.50
476.00
475.50
+13.50
4
2846
09:56:24
475.50
476.00
476.00
+14.00
2
2842
09:55:52
475.50
476.00
476.00
+14.00
1
2840
09:55:48
475.50
476.00
476.00
+14.00
1
2839
09:55:44
475.50
476.00
475.50
+13.50
1
2838
09:55:35
475.50
476.00
476.00
+14.00
1
2837
09:55:25
476.00
476.50
476.00
+14.00
1
2836
09:55:25
476.00
476.50
476.00
+14.00
6
2835
09:55:25
476.00
476.50
476.00
+14.00
1
2829
09:55:25
476.00
476.50
476.50
+14.50
2
2828
09:55:13
476.00
476.50
476.00
+14.00
7
2826
09:54:58
476.00
476.50
476.50
+14.50
1
2819
09:54:57
476.00
476.50
476.50
+14.50
1
2818
09:54:21
476.00
476.50
476.50
+14.50
1
2817
09:54:20
476.00
476.50
476.50
+14.50
1
2816
09:54:00
476.00
476.50
476.50
+14.50
1
2815
09:53:59
476.00
476.50
476.00
+14.00
1
2814
09:53:29
475.50
476.00
476.00
+14.00
1
2813
09:53:20
475.50
476.00
476.00
+14.00
1
2812
09:53:18
475.50
476.00
476.00
+14.00
1
2811
09:53:18
475.50
476.00
476.00
+14.00
1
2810
09:52:59
475.50
476.00
476.00
+14.00
3
2809
09:52:35
475.50
476.00
476.00
+14.00
1
2806
09:52:34
475.50
476.00
475.50
+13.50
1
2805
09:52:31
475.50
476.00
476.00
+14.00
1
2804
09:52:29
475.50
476.00
476.00
+14.00
1
2803
09:52:27
475.50
476.00
476.00
+14.00
1
2802
09:52:26
475.50
476.00
476.00
+14.00
1
2801
09:52:18
475.50
476.00
476.00
+14.00
1
2800
09:52:13
475.50
476.00
476.00
+14.00
2
2799
09:52:11
475.50
476.00
476.00
+14.00
1
2797
09:51:52
475.50
476.00
476.00
+14.00
1
2796
09:51:46
475.50
476.00
475.50
+13.50
1
2795
09:51:05
475.50
476.00
475.50
+13.50
1
2794
09:50:52
475.00
475.50
475.50
+13.50
1
2793
09:50:52
475.00
475.50
475.50
+13.50
2
2792
09:50:40
474.50
475.00
475.00
+13.00
7
2790
09:50:40
474.50
475.00
475.00
+13.00
2
2783
09:50:40
474.50
475.00
475.00
+13.00
2
2781
09:50:31
474.50
475.00
474.50
+12.50
1
2779
09:50:30
474.50
475.00
474.50
+12.50
2
2778
09:50:27
474.50
475.00
474.50
+12.50
1
2776
09:50:24
474.50
475.00
474.50
+12.50
1
2775
09:50:21
474.50
475.00
474.50
+12.50
2
2774
09:50:16
474.00
474.50
474.50
+12.50
1
2772
09:50:15
474.00
474.50
474.50
+12.50
3
2771
09:50:15
474.00
474.50
474.50
+12.50
1
2768
09:50:14
474.00
474.50
474.00
+12.00
1
2767
09:50:12
474.00
474.50
474.50
+12.50
1
2766
09:50:10
474.00
474.50
474.00
+12.00
1
2765
09:50:10
474.50
475.00
474.50
+12.50
2
2764
09:50:09
474.50
475.00
474.50
+12.50
1
2762
09:50:07
474.50
475.00
474.50
+12.50
1
2761
09:50:07
474.50
475.00
474.50
+12.50
1
2760
09:50:06
474.50
475.00
474.50
+12.50
1
2759
09:50:04
474.50
475.00
474.50
+12.50
2
2758
09:50:04
474.50
475.00
474.50
+12.50
1
2756
09:50:04
474.50
475.00
474.50
+12.50
1
2755
09:50:00
474.50
475.00
474.50
+12.50
1
2754
09:49:55
474.50
475.00
474.50
+12.50
1
2753
09:49:50
475.00
475.50
475.00
+13.00
14
2752
09:49:47
475.00
475.50
475.00
+13.00
1
2738
09:49:46
475.00
475.50
475.00
+13.00
1
2737
09:49:39
475.00
475.50
475.00
+13.00
10
2736
09:49:37
475.00
475.50
475.00
+13.00
2
2726
09:49:23
475.00
475.50
475.50
+13.50
1
2724
09:49:11
475.50
476.00
475.50
+13.50
3
2723
09:49:11
475.50
476.00
475.50
+13.50
1
2720
09:49:10
475.50
476.00
475.50
+13.50
1
2719
09:49:09
475.50
476.00
475.50
+13.50
1
2718
09:49:08
475.50
476.00
475.50
+13.50
1
2717
09:49:08
475.50
476.00
475.50
+13.50
1
2716
09:49:07
475.50
476.00
475.50
+13.50
1
2715
09:48:59
475.50
476.00
475.50
+13.50
1
2714
09:48:56
475.50
476.00
475.50
+13.50
1
2713
09:48:46
476.00
476.50
476.00
+14.00
1
2712
09:48:24
475.50
476.00
476.00
+14.00
1
2711
09:48:10
475.50
476.00
476.00
+14.00
1
2710
09:48:08
475.50
476.00
476.00
+14.00
1
2709
09:48:02
475.50
476.00
476.00
+14.00
1
2708
09:47:42
475.50
476.00
476.00
+14.00
6
2707
09:47:20
475.50
476.00
476.00
+14.00
1
2701
09:47:10
476.00
476.50
476.00
+14.00
2
2700
09:47:08
476.00
476.50
476.00
+14.00
1
2698
09:47:08
476.00
476.50
476.00
+14.00
1
2697
09:47:07
476.00
476.50
476.00
+14.00
4
2696
09:47:05
476.00
476.50
476.00
+14.00
1
2692
09:46:52
476.50
477.00
476.50
+14.50
1
2691
09:46:49
476.50
477.00
476.50
+14.50
1
2690
09:46:48
476.50
477.00
476.50
+14.50
1
2689
09:46:43
476.50
477.00
476.50
+14.50
1
2688
09:46:37
476.50
477.00
476.50
+14.50
2
2687
09:45:47
476.50
477.00
477.00
+15.00
1
2685
09:44:48
476.00
477.00
477.00
+15.00
1
2684
09:44:43
476.00
477.00
476.00
+14.00
1
2683
09:44:40
476.00
477.00
477.00
+15.00
1
2682
09:44:38
476.50
477.00
476.50
+14.50
1
2681
09:44:18
476.00
476.50
476.50
+14.50
1
2680
09:44:17
476.00
476.50
476.50
+14.50
1
2679
09:44:10
476.00
476.50
476.50
+14.50
1
2678
09:43:55
476.50
477.00
476.50
+14.50
1
2677
09:43:40
476.50
477.00
476.50
+14.50
1
2676
09:43:09
475.50
476.50
476.50
+14.50
3
2675
09:43:08
475.50
476.00
476.00
+14.00
6
2672
09:43:08
475.50
476.00
476.00
+14.00
2
2666
09:42:55
475.50
476.00
475.50
+13.50
2
2664
09:42:48
475.50
476.00
475.50
+13.50
1
2662
09:42:44
475.50
476.00
475.50
+13.50
1
2661
09:42:36
475.50
476.00
475.50
+13.50
1
2660
09:42:26
476.00
476.50
475.50
+13.50
2
2659
09:42:26
476.00
476.50
476.00
+14.00
1
2657
09:42:24
475.50
476.00
476.00
+14.00
1
2656
09:42:08
475.50
476.00
476.00
+14.00
1
2655
09:42:08
476.00
476.50
476.00
+14.00
1
2654
09:42:06
476.00
476.50
476.00
+14.00
1
2653
09:42:03
475.50
476.50
476.50
+14.50
1
2652
09:42:00
476.00
476.50
476.00
+14.00
1
2651
09:41:58
476.00
476.50
476.50
+14.50
1
2650
09:41:54
476.00
476.50
476.00
+14.00
1
2649
09:41:53
476.00
476.50
476.00
+14.00
1
2648
09:41:52
476.00
476.50
476.00
+14.00
1
2647
09:41:52
476.00
476.50
476.00
+14.00
2
2646
09:41:48
476.00
476.50
476.00
+14.00
2
2644
09:41:47
476.00
476.50
476.00
+14.00
1
2642
09:41:43
476.00
476.50
476.50
+14.50
1
2641
09:41:41
476.00
476.50
476.00
+14.00
1
2640
09:41:29
476.00
477.50
476.00
+14.00
1
2639
09:41:29
476.00
477.50
476.00
+14.00
1
2638
09:41:29
476.50
477.50
476.50
+14.50
2
2637
09:41:29
477.00
477.50
477.00
+15.00
3
2635
09:41:28
477.00
477.50
477.00
+15.00
8
2632
09:41:28
477.00
477.50
477.00
+15.00
2
2624
09:41:28
477.00
477.50
477.00
+15.00
2
2622
09:41:28
477.00
477.50
477.00
+15.00
2
2620
09:41:28
477.00
477.50
477.00
+15.00
2
2618
09:41:22
477.00
477.50
477.50
+15.50
1
2616
09:41:15
477.00
477.50
477.50
+15.50
2
2615
09:41:12
477.00
477.50
477.50
+15.50
1
2613
09:41:11
477.00
477.50
477.00
+15.00
2
2612
09:41:11
477.50
478.00
477.50
+15.50
1
2610
09:41:03
477.00
478.00
478.00
+16.00
1
2609
09:41:03
477.50
478.00
477.50
+15.50
6
2608
09:41:02
477.50
478.00
477.50
+15.50
2
2602
09:41:02
477.50
478.00
477.50
+15.50
1
2600
09:40:37
477.50
478.00
478.00
+16.00
1
2599
09:40:10
477.50
478.00
478.00
+16.00
2
2598
09:40:08
477.50
478.00
478.00
+16.00
1
2596
09:40:00
477.50
478.00
478.00
+16.00
1
2595
09:40:00
477.50
478.00
477.50
+15.50
1
2594
09:39:50
477.00
477.50
477.50
+15.50
1
2593
09:39:48
477.00
477.50
477.50
+15.50
1
2592
09:39:48
477.00
477.50
477.50
+15.50
1
2591
09:39:46
477.00
477.50
477.50
+15.50
1
2590
09:39:45
477.00
477.50
477.50
+15.50
3
2589
09:39:42
477.00
477.50
477.50
+15.50
1
2586
09:39:40
477.00
477.50
477.50
+15.50
1
2585
09:39:36
477.00
477.50
477.50
+15.50
1
2584
09:39:30
477.00
477.50
477.50
+15.50
1
2583
09:39:30
477.00
477.50
477.00
+15.00
1
2582
09:39:07
477.00
477.50
477.50
+15.50
1
2581
09:38:58
477.00
477.50
477.50
+15.50
1
2580
09:38:45
477.00
477.50
477.50
+15.50
1
2579
09:38:36
477.00
478.00
478.00
+16.00
1
2578
09:38:33
477.50
478.00
477.50
+15.50
1
2577
09:38:33
477.50
478.00
477.50
+15.50
17
2576
09:38:33
477.50
478.00
477.50
+15.50
3
2559
09:38:33
477.50
478.00
477.50
+15.50
1
2556
09:38:30
477.50
478.00
477.50
+15.50
1
2555
09:38:30
477.50
478.00
478.00
+16.00
1
2554
09:38:20
477.50
478.00
478.00
+16.00
2
2553
09:38:18
477.50
478.00
477.50
+15.50
2
2551
09:38:18
477.50
478.00
477.50
+15.50
2
2549
09:38:18
477.50
478.00
477.50
+15.50
2
2547
09:38:17
477.50
478.00
477.50
+15.50
2
2545
09:38:11
478.00
478.50
478.00
+16.00
1
2543
09:38:04
478.00
478.50
478.00
+16.00
1
2542
09:37:57
478.00
478.50
478.50
+16.50
1
2541
09:37:55
478.00
478.50
478.00
+16.00
2
2540
09:37:43
478.00
478.50
478.00
+16.00
1
2538
09:37:43
478.00
478.50
478.00
+16.00
1
2537
09:37:34
478.00
478.50
478.50
+16.50
1
2536
09:37:32
478.00
478.50
478.50
+16.50
1
2535
09:37:23
478.00
478.50
478.50
+16.50
1
2534
09:37:22
477.50
478.00
478.00
+16.00
1
2533
09:37:19
477.50
478.00
478.00
+16.00
3
2532
09:37:11
477.50
478.50
477.50
+15.50
1
2529
09:37:11
477.50
478.00
478.00
+16.00
11
2528
09:37:11
477.50
478.00
478.00
+16.00
1
2517
09:37:07
477.50
478.00
478.00
+16.00
2
2516
09:37:04
477.50
478.00
477.50
+15.50
2
2514
09:37:03
477.50
478.00
478.00
+16.00
2
2512
09:37:00
478.00
478.50
478.00
+16.00
1
2510
09:37:00
478.00
478.50
478.00
+16.00
1
2509
09:37:00
478.00
478.50
478.00
+16.00
1
2508
09:36:56
478.00
478.50
478.00
+16.00
1
2507
09:36:55
478.00
478.50
478.00
+16.00
1
2506
09:36:55
478.00
478.50
478.00
+16.00
1
2505
09:36:49
478.00
478.50
478.00
+16.00
7
2504
09:36:44
478.50
479.00
478.50
+16.50
8
2497
09:36:44
478.50
479.00
478.50
+16.50
1
2489
09:36:36
478.50
479.00
478.50
+16.50
1
2488
09:36:32
478.50
479.00
479.00
+17.00
4
2487
09:36:28
478.50
479.00
478.50
+16.50
1
2483
09:36:17
478.50
479.00
479.00
+17.00
1
2482
09:36:14
478.50
479.00
478.50
+16.50
2
2481
09:36:11
478.50
479.00
478.50
+16.50
1
2479
09:36:05
478.50
479.00
479.00
+17.00
1
2478
09:36:04
478.50
479.00
478.50
+16.50
2
2477
09:36:04
478.50
479.00
479.00
+17.00
1
2475
09:36:03
478.50
479.00
478.50
+16.50
1
2474
09:35:58
479.00
479.50
479.00
+17.00
1
2473
09:35:58
479.00
479.50
479.00
+17.00
1
2472
09:35:55
479.00
479.50
479.00
+17.00
5
2471
09:35:45
479.00
479.50
479.00
+17.00
5
2466
09:35:45
479.00
479.50
479.00
+17.00
1
2461
09:35:44
479.00
479.50
479.50
+17.50
1
2460
09:35:33
478.50
479.00
479.00
+17.00
2
2459
09:35:23
478.50
479.00
479.00
+17.00
1
2457
09:35:20
478.50
479.50
479.50
+17.50
1
2456
09:35:17
478.50
479.50
479.50
+17.50
1
2455
09:35:17
478.50
479.50
478.50
+16.50
1
2454
09:35:17
479.00
479.50
479.00
+17.00
4
2453
09:35:17
479.00
479.50
479.00
+17.00
2
2449
09:35:17
479.00
479.50
479.50
+17.50
1
2447
09:35:15
479.00
479.50
479.00
+17.00
1
2446
09:35:15
479.00
479.50
479.50
+17.50
1
2445
09:35:14
479.00
479.50
479.50
+17.50
1
2444
09:35:12
479.00
479.50
479.50
+17.50
1
2443
09:35:06
479.00
479.50
479.50
+17.50
1
2442
09:35:05
479.00
479.50
479.50
+17.50
1
2441
09:35:03
479.00
479.50
479.50
+17.50
1
2440
09:35:01
479.00
479.50
479.00
+17.00
2
2439
09:35:00
479.00
479.50
479.00
+17.00
1
2437
09:34:58
479.00
480.00
479.00
+17.00
1
2436
09:34:57
479.00
480.00
480.00
+18.00
1
2435
09:34:56
479.00
480.00
480.00
+18.00
1
2434
09:34:56
479.50
480.00
479.50
+17.50
2
2433
09:34:56
480.00
480.50
480.00
+18.00
26
2431
09:34:52
480.00
481.00
481.00
+19.00
2
2405
09:34:51
480.00
480.50
480.50
+18.50
1
2403
09:34:51
480.00
480.50
480.50
+18.50
1
2402
09:34:47
480.00
481.00
481.00
+19.00
1
2401
09:34:46
480.00
481.00
481.00
+19.00
1
2400
09:34:45
480.00
481.00
481.00
+19.00
1
2399
09:34:45
480.00
481.00
481.00
+19.00
1
2398
09:34:44
480.50
481.00
480.50
+18.50
2
2397
09:34:43
480.50
481.00
480.50
+18.50
2
2395
09:34:39
480.50
481.00
481.00
+19.00
1
2393
09:34:38
480.50
481.50
481.50
+19.50
1
2392
09:34:38
481.00
481.50
481.00
+19.00
15
2391
09:34:36
481.00
481.50
481.50
+19.50
1
2376
09:34:36
481.00
481.50
481.00
+19.00
2
2375
09:34:31
481.00
481.50
481.00
+19.00
1
2373
09:34:29
481.00
481.50
481.00
+19.00
2
2372
09:34:26
481.00
481.50
481.00
+19.00
1
2370
09:34:26
481.00
481.50
481.50
+19.50
2
2369
09:34:25
481.00
481.50
481.50
+19.50
1
2367
09:34:25
481.00
481.50
481.00
+19.00
3
2366
09:34:23
480.50
481.00
481.00
+19.00
1
2363
09:34:23
480.50
481.00
481.00
+19.00
1
2362
09:34:23
480.50
481.00
480.50
+18.50
2
2361
09:34:22
480.50
481.00
481.00
+19.00
2
2359
09:34:22
480.50
481.00
481.00
+19.00
2
2357
09:34:21
480.50
481.00
481.00
+19.00
1
2355
09:34:21
480.50
481.00
481.00
+19.00
2
2354
09:34:21
480.50
481.00
481.00
+19.00
1
2352
09:34:20
480.50
481.00
481.00
+19.00
1
2351
09:34:20
480.50
481.00
481.00
+19.00
1
2350
09:34:19
480.50
481.00
481.00
+19.00
1
2349
09:34:16
480.50
481.00
481.00
+19.00
2
2348
09:34:16
480.50
481.00
481.00
+19.00
1
2346
09:34:12
480.50
481.00
481.00
+19.00
1
2345
09:34:11
480.50
481.00
480.50
+18.50
1
2344
09:34:10
480.50
481.00
481.00
+19.00
1
2343
09:34:09
480.50
481.00
481.00
+19.00
2
2342
09:34:08
480.50
481.00
480.50
+18.50
1
2340
09:34:03
480.50
481.00
481.00
+19.00
1
2339
09:34:03
480.00
481.00
481.00
+19.00
1
2338
09:34:03
480.00
480.50
480.50
+18.50
5
2337
09:34:02
480.00
480.50
480.50
+18.50
3
2332
09:34:02
480.00
480.50
480.50
+18.50
1
2329
09:34:02
480.00
480.50
480.50
+18.50
1
2328
09:34:01
480.00
480.50
480.50
+18.50
1
2327
09:34:00
480.00
480.50
480.50
+18.50
3
2326
09:33:57
480.00
480.50
480.50
+18.50
1
2323
09:33:55
480.00
480.50
480.50
+18.50
1
2322
09:33:54
480.00
480.50
480.00
+18.00
1
2321
09:33:52
480.00
480.50
480.50
+18.50
1
2320
09:33:47
480.00
480.50
480.50
+18.50
1
2319
09:33:43
480.00
480.50
480.00
+18.00
1
2318
09:33:42
480.00
480.50
480.00
+18.00
1
2317
09:33:36
480.00
480.50
480.00
+18.00
1
2316
09:33:32
480.00
480.50
480.00
+18.00
1
2315
09:33:27
479.50
480.50
479.50
+17.50
2
2314
09:33:27
479.50
480.00
480.00
+18.00
2
2312
09:33:25
479.50
480.00
479.50
+17.50
1
2310
09:33:23
479.50
480.50
480.50
+18.50
1
2309
09:33:23
480.00
480.50
480.00
+18.00
2
2308
09:33:22
479.50
480.50
480.50
+18.50
1
2306
09:33:22
479.50
480.50
480.50
+18.50
1
2305
09:33:22
479.50
480.00
480.00
+18.00
4
2304
09:33:22
479.50
480.00
480.00
+18.00
2
2300
09:33:22
479.50
480.00
480.00
+18.00
50
2298
09:33:20
479.00
479.50
479.50
+17.50
1
2248
09:33:19
479.00
479.50
479.50
+17.50
1
2247
09:33:18
479.00
479.50
479.50
+17.50
5
2246
09:33:18
479.00
479.50
479.50
+17.50
1
2241
09:33:16
479.00
479.50
479.50
+17.50
1
2240
09:33:13
479.00
479.50
479.00
+17.00
1
2239
09:33:12
479.00
479.50
479.50
+17.50
1
2238
09:33:10
479.00
479.50
479.50
+17.50
1
2237
09:33:10
479.00
479.50
479.50
+17.50
1
2236
09:33:07
479.00
479.50
479.50
+17.50
1
2235
09:33:02
479.00
479.50
479.50
+17.50
9
2234
09:33:01
479.00
479.50
479.00
+17.00
1
2225
09:33:01
479.00
479.50
479.50
+17.50
1
2224
09:33:01
479.00
479.50
479.00
+17.00
1
2223
09:33:00
479.00
479.50
479.00
+17.00
1
2222
09:32:59
479.00
479.50
479.50
+17.50
1
2221
09:32:57
479.00
479.50
479.50
+17.50
1
2220
09:32:55
479.00
479.50
479.50
+17.50
1
2219
09:32:52
479.00
479.50
479.50
+17.50
1
2218
09:32:50
479.00
479.50
479.50
+17.50
1
2217
09:32:49
479.00
480.00
479.00
+17.00
1
2216
09:32:48
479.00
480.00
480.00
+18.00
5
2215
09:32:48
479.00
480.00
480.00
+18.00
5
2210
09:32:46
479.00
479.50
479.50
+17.50
1
2205
09:32:46
479.00
479.50
479.50
+17.50
1
2204
09:32:41
479.00
480.00
480.00
+18.00
1
2203
09:32:40
479.50
480.00
479.50
+17.50
4
2202
09:32:39
479.50
480.00
480.00
+18.00
1
2198
09:32:34
479.50
480.00
480.00
+18.00
1
2197
09:32:30
479.00
480.00
480.00
+18.00
1
2196
09:32:29
479.50
480.00
479.50
+17.50
1
2195
09:32:24
479.50
480.00
480.00
+18.00
1
2194
09:32:23
479.50
480.00
479.50
+17.50
1
2193
09:32:23
479.00
479.50
479.50
+17.50
2
2192
09:32:20
479.00
479.50
479.50
+17.50
1
2190
09:32:19
479.00
479.50
479.50
+17.50
1
2189
09:32:18
479.00
479.50
479.50
+17.50
1
2188
09:32:08
479.50
480.00
479.50
+17.50
1
2187
09:32:07
479.00
479.50
479.50
+17.50
2
2186
09:32:07
479.00
479.50
479.50
+17.50
1
2184
09:32:06
479.00
479.50
479.00
+17.00
1
2183
09:32:04
479.00
479.50
479.50
+17.50
1
2182
09:32:04
479.00
479.50
479.50
+17.50
1
2181
09:32:04
479.00
479.50
479.50
+17.50
1
2180
09:32:01
479.00
479.50
479.50
+17.50
1
2179
09:31:42
479.00
479.50
479.50
+17.50
1
2178
09:31:40
479.00
479.50
479.00
+17.00
1
2177
09:31:38
479.00
479.50
479.50
+17.50
1
2176
09:31:33
479.00
479.50
479.50
+17.50
1
2175
09:31:26
479.00
479.50
479.50
+17.50
1
2174
09:31:25
479.00
479.50
479.50
+17.50
1
2173
09:31:22
479.00
479.50
479.50
+17.50
1
2172
09:31:19
479.00
479.50
479.50
+17.50
2
2171
09:31:19
479.00
479.50
479.00
+17.00
1
2169
09:31:18
479.00
479.50
479.50
+17.50
1
2168
09:31:11
479.50
480.00
479.00
+17.00
1
2167
09:31:11
479.50
480.00
479.50
+17.50
1
2166
09:31:08
479.50
480.00
479.00
+17.00
3
2165
09:31:08
479.50
480.00
479.50
+17.50
1
2162
09:31:07
479.50
480.00
479.50
+17.50
1
2161
09:31:07
479.00
479.50
479.50
+17.50
1
2160
09:31:04
479.00
479.50
479.50
+17.50
1
2159
09:31:03
479.00
479.50
479.50
+17.50
1
2158
09:31:02
479.00
479.50
479.50
+17.50
1
2157
09:30:59
479.00
479.50
479.50
+17.50
2
2156
09:30:51
479.00
479.50
479.50
+17.50
2
2154
09:30:51
479.00
479.50
479.50
+17.50
1
2152
09:30:51
479.00
479.50
479.00
+17.00
1
2151
09:30:50
479.00
479.50
479.50
+17.50
2
2150
09:30:47
479.00
479.50
479.00
+17.00
1
2148
09:30:46
479.00
479.50
479.50
+17.50
1
2147
09:30:46
479.00
479.50
479.50
+17.50
2
2146
09:30:45
479.00
479.50
479.50
+17.50
1
2144
09:30:45
478.50
479.00
479.00
+17.00
2
2143
09:30:44
478.50
479.00
479.00
+17.00
1
2141
09:30:44
478.50
479.00
479.00
+17.00
2
2140
09:30:44
478.50
479.00
479.00
+17.00
2
2138
09:30:42
478.50
479.00
479.00
+17.00
5
2136
09:30:35
478.50
479.00
479.00
+17.00
1
2131
09:30:29
478.50
479.00
479.00
+17.00
1
2130
09:30:27
478.50
479.00
479.00
+17.00
2
2129
09:30:24
478.50
479.00
478.50
+16.50
1
2127
09:30:19
478.50
479.00
479.00
+17.00
1
2126
09:30:18
478.50
479.00
478.50
+16.50
1
2125
09:30:15
478.50
479.00
479.00
+17.00
1
2124
09:30:10
478.50
479.00
478.50
+16.50
1
2123
09:30:03
478.50
479.00
478.50
+16.50
1
2122
09:30:02
478.00
478.50
478.50
+16.50
4
2121
09:29:57
478.00
478.50
478.50
+16.50
1
2117
09:29:53
478.00
479.00
479.00
+17.00
1
2116
09:29:53
478.50
479.00
478.50
+16.50
1
2115
09:29:51
478.50
479.00
478.50
+16.50
2
2114
09:29:48
478.50
479.00
479.00
+17.00
1
2112
09:29:46
478.50
479.00
478.50
+16.50
1
2111
09:29:46
478.50
479.00
479.00
+17.00
6
2110
09:29:44
478.50
479.00
479.00
+17.00
1
2104
09:29:38
478.00
478.50
479.00
+17.00
4
2103
09:29:38
478.00
478.50
478.50
+16.50
1
2099
09:29:34
478.00
478.50
478.50
+16.50
1
2098
09:29:28
478.00
478.50
478.50
+16.50
2
2097
09:29:23
478.50
479.00
478.50
+16.50
1
2095
09:29:18
478.50
479.00
478.50
+16.50
1
2094
09:29:16
478.50
479.00
478.50
+16.50
1
2093
09:29:10
478.50
479.00
479.00
+17.00
1
2092
09:29:10
478.50
479.00
478.50
+16.50
1
2091
09:29:04
478.50
479.00
479.00
+17.00
1
2090
09:29:04
478.50
479.00
479.00
+17.00
1
2089
09:29:04
478.50
479.00
479.00
+17.00
1
2088
09:29:04
478.50
479.00
479.00
+17.00
1
2087
09:29:01
478.50
479.00
478.50
+16.50
1
2086
09:29:00
478.50
479.00
478.50
+16.50
1
2085
09:28:58
478.50
479.00
478.50
+16.50
1
2084
09:28:56
478.00
478.50
478.50
+16.50
1
2083
09:28:56
478.00
478.50
478.50
+16.50
1
2082
09:28:55
478.50
479.00
478.50
+16.50
1
2081
09:28:52
478.50
479.00
478.50
+16.50
1
2080
09:28:52
478.50
479.00
478.50
+16.50
1
2079
09:28:51
478.50
479.00
479.00
+17.00
1
2078
09:28:50
478.50
479.00
478.50
+16.50
1
2077
09:28:49
478.50
479.00
478.50
+16.50
1
2076
09:28:48
478.50
479.00
479.00
+17.00
10
2075
09:28:47
478.50
479.00
478.50
+16.50
2
2065
09:28:45
478.50
479.00
478.50
+16.50
2
2063
09:28:41
478.50
479.00
478.50
+16.50
2
2061
09:28:40
478.50
479.00
478.50
+16.50
2
2059
09:28:36
478.00
478.50
478.50
+16.50
1
2057
09:28:33
478.00
478.50
478.50
+16.50
1
2056
09:28:31
478.00
478.50
478.50
+16.50
1
2055
09:28:31
478.00
478.50
478.50
+16.50
1
2054
09:28:30
478.00
478.50
478.50
+16.50
1
2053
09:28:30
478.00
478.50
478.50
+16.50
1
2052
09:28:28
478.00
478.50
478.50
+16.50
2
2051
09:28:27
478.00
478.50
478.50
+16.50
1
2049
09:28:27
478.00
478.50
478.50
+16.50
5
2048
09:28:24
478.00
478.50
478.50
+16.50
4
2043
09:28:15
478.00
478.50
478.50
+16.50
1
2039
09:28:10
478.00
478.50
478.50
+16.50
1
2038
09:28:03
477.50
478.00
478.00
+16.00
1
2037
09:28:01
478.00
478.50
478.00
+16.00
1
2036
09:27:56
477.50
478.00
478.00
+16.00
3
2035
09:27:54
477.50
478.00
478.00
+16.00
10
2032
09:27:47
477.50
478.00
478.00
+16.00
1
2022
09:27:38
478.00
478.50
478.00
+16.00
1
2021
09:27:34
477.50
478.50
477.50
+15.50
1
2020
09:27:32
477.50
478.50
477.50
+15.50
1
2019
09:27:31
477.50
478.00
478.00
+16.00
3
2018
09:27:30
477.50
478.00
478.00
+16.00
1
2015
09:27:27
477.50
478.00
477.50
+15.50
1
2014
09:27:27
477.50
478.00
478.00
+16.00
2
2013
09:27:22
477.50
478.00
478.00
+16.00
2
2011
09:27:18
477.50
478.00
477.50
+15.50
1
2009
09:27:12
477.00
478.00
478.00
+16.00
1
2008
09:27:10
477.00
478.00
478.00
+16.00
1
2007
09:27:07
477.50
478.00
477.50
+15.50
1
2006
09:27:07
477.50
478.00
478.00
+16.00
2
2005
09:27:06
477.50
478.00
477.50
+15.50
1
2003
09:27:06
477.50
478.00
478.00
+16.00
1
2002
09:26:58
478.00
478.50
478.00
+16.00
1
2001
09:26:55
477.00
478.00
478.00
+16.00
1
2000
09:26:52
477.00
478.00
478.00
+16.00
1
1999
09:26:49
477.50
478.00
477.50
+15.50
2
1998
09:26:47
477.50
478.00
478.00
+16.00
1
1996
09:26:47
477.50
478.00
478.00
+16.00
1
1995
09:26:46
477.50
478.00
477.50
+15.50
1
1994
09:26:41
477.50
478.00
478.00
+16.00
1
1993
09:26:40
477.50
478.00
478.00
+16.00
10
1992
09:26:39
477.50
478.00
478.00
+16.00
1
1982
09:26:37
477.50
478.00
478.00
+16.00
1
1981
09:26:34
477.50
478.00
478.00
+16.00
1
1980
09:26:32
478.00
478.50
478.00
+16.00
1
1979
09:26:31
478.00
478.50
478.00
+16.00
1
1978
09:26:30
478.00
478.50
478.00
+16.00
1
1977
09:26:30
478.00
478.50
478.00
+16.00
2
1976
09:26:28
478.00
478.50
478.00
+16.00
1
1974
09:26:28
478.00
478.50
478.00
+16.00
1
1973
09:26:28
478.00
478.50
478.00
+16.00
5
1972
09:26:25
478.00
478.50
478.00
+16.00
1
1967
09:26:25
478.00
478.50
478.00
+16.00
1
1966
09:26:24
478.00
478.50
478.50
+16.50
1
1965
09:26:21
478.00
478.50
478.50
+16.50
1
1964
09:26:20
478.00
478.50
478.00
+16.00
1
1963
09:26:19
478.00
478.50
478.50
+16.50
1
1962
09:26:16
478.00
478.50
478.00
+16.00
1
1961
09:26:15
478.00
478.50
478.50
+16.50
1
1960
09:26:12
478.00
478.50
478.00
+16.00
1
1959
09:26:11
478.00
478.50
478.50
+16.50
2
1958
09:26:10
478.00
478.50
478.50
+16.50
2
1956
09:26:01
478.50
479.00
478.50
+16.50
2
1954
09:26:01
478.50
479.00
478.50
+16.50
1
1952
09:26:00
478.50
479.00
479.00
+17.00
1
1951
09:25:59
478.50
479.00
478.50
+16.50
1
1950
09:25:58
478.50
479.00
478.50
+16.50
1
1949
09:25:53
478.00
479.00
478.00
+16.00
1
1948
09:25:53
478.00
478.50
478.50
+16.50
1
1947
09:25:52
478.00
478.50
478.50
+16.50
1
1946
09:25:52
478.00
478.50
478.50
+16.50
1
1945
09:25:48
477.50
478.50
478.50
+16.50
2
1944
09:25:47
477.50
478.50
478.50
+16.50
2
1942
09:25:47
477.50
478.50
478.50
+16.50
2
1940
09:25:47
477.50
478.00
478.00
+16.00
23
1938
09:25:47
477.50
478.00
478.00
+16.00
2
1915
09:25:46
477.50
478.00
478.00
+16.00
1
1913
09:25:46
477.50
478.00
478.00
+16.00
1
1912
09:25:42
477.50
478.00
478.00
+16.00
1
1911
09:25:41
477.50
478.00
478.00
+16.00
3
1910
09:25:40
477.50
478.00
478.00
+16.00
1
1907
09:25:38
477.50
478.00
477.50
+15.50
1
1906
09:25:34
477.50
478.00
477.50
+15.50
1
1905
09:25:32
477.00
477.50
477.50
+15.50
2
1904
09:25:32
477.50
478.00
477.50
+15.50
3
1902
09:25:30
477.00
477.50
477.50
+15.50
3
1899
09:25:29
477.00
477.50
477.50
+15.50
1
1896
09:25:29
477.00
477.50
477.50
+15.50
2
1895
09:25:26
477.00
477.50
477.50
+15.50
1
1893
09:25:22
477.00
477.50
477.00
+15.00
1
1892
09:25:19
477.00
477.50
477.50
+15.50
1
1891
09:25:17
476.50
477.00
477.00
+15.00
1
1890
09:25:17
476.50
477.00
477.00
+15.00
1
1889
09:25:14
476.50
477.00
477.00
+15.00
1
1888
09:25:14
476.50
477.00
477.00
+15.00
1
1887
09:25:13
476.50
477.00
477.00
+15.00
4
1886
09:25:03
476.00
476.50
476.50
+14.50
3
1882
09:25:03
476.00
476.50
476.50
+14.50
1
1879
09:25:02
476.00
476.50
476.50
+14.50
1
1878
09:24:57
476.00
476.50
476.50
+14.50
1
1877
09:24:54
476.00
476.50
476.50
+14.50
1
1876
09:24:51
475.50
476.50
476.50
+14.50
1
1875
09:24:46
475.50
476.00
476.00
+14.00
1
1874
09:24:43
475.00
476.50
476.50
+14.50
2
1873
09:24:41
475.00
476.50
476.50
+14.50
1
1871
09:24:41
476.00
476.50
476.00
+14.00
1
1870
09:24:40
475.00
476.00
476.00
+14.00
10
1869
09:24:40
475.00
476.00
476.00
+14.00
1
1859
09:24:38
475.00
476.00
476.00
+14.00
1
1858
09:24:37
475.00
476.00
475.00
+13.00
1
1857
09:24:34
475.00
476.00
476.00
+14.00
10
1856
09:24:27
474.50
475.50
475.50
+13.50
7
1846
09:24:26
474.50
475.00
475.00
+13.00
17
1839
09:24:23
474.50
475.00
474.50
+12.50
1
1822
09:23:41
474.00
475.00
475.00
+13.00
1
1821
09:23:34
474.00
475.00
475.00
+13.00
8
1820
09:23:34
474.00
474.50
474.50
+12.50
4
1812
09:23:34
474.50
475.00
474.50
+12.50
1
1808
09:23:31
474.50
475.00
474.50
+12.50
5
1807
09:23:30
474.50
475.00
474.50
+12.50
1
1802
09:23:29
474.50
475.00
474.50
+12.50
1
1801
09:23:29
474.00
474.50
474.50
+12.50
2
1800
09:23:19
474.00
474.50
474.00
+12.00
1
1798
09:23:16
474.00
474.50
474.50
+12.50
4
1797
09:23:15
474.00
474.50
474.00
+12.00
1
1793
09:23:12
474.00
474.50
474.00
+12.00
1
1792
09:23:12
474.00
474.50
474.00
+12.00
1
1791
09:23:07
474.00
474.50
474.00
+12.00
1
1790
09:23:06
474.00
474.50
474.00
+12.00
1
1789
09:22:59
474.50
475.00
474.50
+12.50
1
1788
09:22:58
474.50
475.00
474.50
+12.50
1
1787
09:22:56
474.50
475.00
474.50
+12.50
3
1786
09:22:53
474.50
475.00
474.50
+12.50
1
1783
09:22:53
474.50
475.00
474.50
+12.50
1
1782
09:22:47
474.50
475.00
474.50
+12.50
2
1781
09:22:46
474.50
475.00
474.50
+12.50
1
1779
09:22:44
474.50
475.00
475.00
+13.00
1
1778
09:22:39
475.00
475.50
475.00
+13.00
1
1777
09:22:39
475.00
475.50
475.00
+13.00
2
1776
09:22:37
475.00
475.50
475.00
+13.00
1
1774
09:22:34
475.00
475.50
475.00
+13.00
1
1773
09:22:19
475.00
475.50
475.50
+13.50
2
1772
09:22:19
475.00
475.50
475.00
+13.00
1
1770
09:22:18
475.00
475.50
475.50
+13.50
1
1769
09:22:15
475.00
475.50
475.00
+13.00
1
1768
09:22:14
475.00
475.50
475.50
+13.50
1
1767
09:22:09
475.00
475.50
475.50
+13.50
1
1766
09:22:06
475.00
475.50
475.00
+13.00
1
1765
09:22:00
475.00
475.50
475.50
+13.50
1
1764
09:21:49
475.00
475.50
475.50
+13.50
1
1763
09:21:42
475.00
476.00
475.00
+13.00
1
1762
09:21:34
475.00
475.50
475.50
+13.50
1
1761
09:21:31
475.00
476.00
476.00
+14.00
1
1760
09:21:30
475.00
476.00
476.00
+14.00
1
1759
09:21:24
475.50
476.00
475.50
+13.50
1
1758
09:21:23
475.50
476.00
476.00
+14.00
1
1757
09:21:19
475.50
476.00
476.00
+14.00
1
1756
09:21:19
475.50
476.00
476.00
+14.00
5
1755
09:21:18
475.50
476.00
475.50
+13.50
1
1750
09:21:16
475.50
476.00
475.50
+13.50
1
1749
09:21:13
475.50
476.00
475.50
+13.50
1
1748
09:21:08
475.50
476.00
476.00
+14.00
2
1747
09:21:05
475.00
475.50
475.50
+13.50
1
1745
09:21:05
475.00
475.50
475.50
+13.50
1
1744
09:21:01
475.50
476.00
475.50
+13.50
1
1743
09:20:57
475.50
476.00
476.00
+14.00
1
1742
09:20:57
475.50
476.00
475.50
+13.50
1
1741
09:20:54
475.50
476.00
476.00
+14.00
1
1740
09:20:52
475.50
476.00
476.00
+14.00
1
1739
09:20:38
475.00
476.00
476.00
+14.00
1
1738
09:20:34
475.00
475.50
475.50
+13.50
1
1737
09:20:30
475.00
476.00
476.00
+14.00
1
1736
09:20:22
475.00
475.50
475.50
+13.50
1
1735
09:20:17
474.00
475.00
475.00
+13.00
3
1734
09:20:14
474.00
475.00
475.00
+13.00
1
1731
09:20:13
474.50
475.00
474.50
+12.50
2
1730
09:20:12
474.50
475.00
475.00
+13.00
1
1728
09:20:05
474.50
475.00
475.00
+13.00
5
1727
09:20:04
474.50
475.00
475.00
+13.00
1
1722
09:19:52
474.50
475.00
474.50
+12.50
1
1721
09:19:50
474.00
474.50
474.50
+12.50
1
1720
09:19:45
474.00
474.50
474.50
+12.50
1
1719
09:19:45
474.00
474.50
474.50
+12.50
1
1718
09:19:40
474.00
474.50
474.50
+12.50
1
1717
09:19:40
474.00
474.50
474.00
+12.00
1
1716
09:19:37
474.00
474.50
474.00
+12.00
1
1715
09:19:37
474.00
474.50
474.00
+12.00
1
1714
09:19:35
474.00
475.00
474.00
+12.00
1
1713
09:19:32
474.00
474.50
474.50
+12.50
10
1712
09:19:32
474.00
474.50
474.50
+12.50
1
1702
09:19:31
474.00
474.50
474.00
+12.00
1
1701
09:19:30
474.00
474.50
474.00
+12.00
1
1700
09:19:28
474.00
474.50
474.00
+12.00
1
1699
09:19:28
474.00
474.50
474.50
+12.50
1
1698
09:19:26
474.00
474.50
474.50
+12.50
1
1697
09:19:26
474.00
474.50
474.00
+12.00
1
1696
09:19:20
474.00
475.00
474.00
+12.00
1
1695
09:19:18
474.00
475.00
474.00
+12.00
1
1694
09:19:17
473.50
474.50
474.50
+12.50
2
1693
09:19:17
473.50
474.50
474.50
+12.50
5
1691
09:19:16
474.00
474.50
474.00
+12.00
1
1686
09:19:13
474.00
474.50
474.00
+12.00
8
1685
09:19:12
474.00
474.50
474.00
+12.00
1
1677
09:19:12
474.00
474.50
474.00
+12.00
1
1676
09:19:11
474.00
474.50
474.50
+12.50
1
1675
09:19:07
474.00
474.50
474.50
+12.50
1
1674
09:19:01
474.00
474.50
474.50
+12.50
1
1673
09:19:01
474.00
474.50
474.50
+12.50
1
1672
09:19:00
474.00
474.50
474.00
+12.00
1
1671
09:18:59
474.00
475.00
474.00
+12.00
1
1670
09:18:58
474.00
475.00
474.00
+12.00
2
1669
09:18:58
474.50
475.00
474.50
+12.50
1
1667
09:18:57
475.00
475.50
475.00
+13.00
1
1666
09:18:56
475.00
475.50
475.00
+13.00
1
1665
09:18:56
475.00
475.50
475.00
+13.00
1
1664
09:18:56
475.00
475.50
475.00
+13.00
1
1663
09:18:56
475.00
475.50
475.00
+13.00
1
1662
09:18:54
475.00
475.50
475.00
+13.00
2
1661
09:18:54
475.00
475.50
475.00
+13.00
2
1659
09:18:54
475.00
475.50
475.00
+13.00
2
1657
09:18:54
475.00
475.50
475.00
+13.00
1
1655
09:18:53
475.00
475.50
475.00
+13.00
2
1654
09:18:53
475.00
475.50
475.00
+13.00
1
1652
09:18:53
475.00
475.50
475.00
+13.00
3
1651
09:18:53
475.00
475.50
475.00
+13.00
2
1648
09:18:53
475.00
475.50
475.00
+13.00
1
1646
09:18:53
475.00
475.50
475.00
+13.00
2
1645
09:18:53
475.00
475.50
475.00
+13.00
1
1643
09:18:52
475.00
475.50
475.00
+13.00
2
1642
09:18:51
475.00
475.50
475.00
+13.00
2
1640
09:18:51
475.00
475.50
475.00
+13.00
2
1638
09:18:51
475.00
475.50
475.00
+13.00
1
1636
09:18:50
475.00
475.50
475.00
+13.00
1
1635
09:18:50
475.00
475.50
475.50
+13.50
1
1634
09:18:44
475.00
475.50
475.50
+13.50
1
1633
09:18:43
475.00
475.50
475.50
+13.50
1
1632
09:18:41
475.00
475.50
475.50
+13.50
1
1631
09:18:41
475.00
475.50
475.00
+13.00
2
1630
09:18:41
475.00
475.50
475.00
+13.00
1
1628
09:18:40
475.00
475.50
475.50
+13.50
1
1627
09:18:32
475.00
475.50
475.50
+13.50
1
1626
09:18:29
475.50
476.00
475.00
+13.00
2
1625
09:18:29
475.50
476.00
475.50
+13.50
1
1623
09:18:22
475.00
476.00
475.00
+13.00
1
1622
09:18:17
475.00
476.00
476.00
+14.00
1
1621
09:18:15
475.00
476.00
475.00
+13.00
2
1620
09:18:15
475.00
476.00
475.00
+13.00
2
1618
09:18:15
475.00
476.00
475.00
+13.00
2
1616
09:18:15
475.50
476.00
475.50
+13.50
10
1614
09:18:15
475.50
476.00
475.50
+13.50
2
1604
09:18:13
476.00
476.50
476.00
+14.00
10
1602
09:18:11
476.00
476.50
476.50
+14.50
1
1592
09:18:10
476.00
476.50
476.00
+14.00
1
1591
09:18:06
476.00
476.50
476.50
+14.50
1
1590
09:18:03
476.00
476.50
476.50
+14.50
1
1589
09:18:02
476.00
476.50
476.00
+14.00
2
1588
09:17:55
476.00
476.50
476.50
+14.50
1
1586
09:17:54
476.50
477.00
476.50
+14.50
2
1585
09:17:54
476.50
477.00
476.50
+14.50
2
1583
09:17:50
476.50
477.00
476.50
+14.50
1
1581
09:17:45
476.50
477.00
476.50
+14.50
1
1580
09:17:40
476.50
477.00
477.00
+15.00
1
1579
09:17:39
476.50
477.00
477.00
+15.00
1
1578
09:17:31
476.50
477.00
477.00
+15.00
1
1577
09:17:29
476.50
477.00
476.00
+14.00
1
1576
09:17:29
476.50
477.00
476.50
+14.50
1
1575
09:17:28
476.50
477.00
477.00
+15.00
1
1574
09:17:28
476.00
476.50
476.50
+14.50
4
1573
09:17:25
476.00
476.50
476.50
+14.50
1
1569
09:17:20
476.00
476.50
476.50
+14.50
1
1568
09:17:20
476.50
477.00
476.50
+14.50
4
1567
09:17:20
476.50
477.00
476.50
+14.50
1
1563
09:17:16
476.50
477.00
477.00
+15.00
1
1562
09:17:14
476.50
477.00
476.50
+14.50
1
1561
09:17:13
476.50
477.00
477.00
+15.00
1
1560
09:17:11
476.00
477.00
476.00
+14.00
1
1559
09:17:10
476.00
477.00
477.00
+15.00
1
1558
09:17:10
476.00
477.00
476.00
+14.00
2
1557
09:17:07
476.00
477.00
477.00
+15.00
1
1555
09:17:06
477.00
477.50
477.00
+15.00
1
1554
09:17:05
476.50
477.50
476.50
+14.50
1
1553
09:17:04
476.50
477.00
477.00
+15.00
1
1552
09:17:03
476.50
477.00
477.00
+15.00
1
1551
09:17:03
477.00
477.50
477.00
+15.00
3
1550
09:16:59
477.00
477.50
477.00
+15.00
1
1547
09:16:59
476.50
477.00
477.00
+15.00
1
1546
09:16:58
476.50
477.00
476.50
+14.50
1
1545
09:16:58
476.50
477.00
477.00
+15.00
1
1544
09:16:57
476.50
477.00
477.00
+15.00
1
1543
09:16:54
477.00
477.50
477.00
+15.00
8
1542
09:16:49
476.50
477.00
477.00
+15.00
2
1534
09:16:45
476.00
476.50
477.00
+15.00
4
1532
09:16:45
476.00
476.50
476.50
+14.50
1
1528
09:16:43
476.00
476.50
476.00
+14.00
1
1527
09:16:43
476.00
476.50
476.50
+14.50
1
1526
09:16:42
476.00
476.50
476.00
+14.00
1
1525
09:16:40
476.00
476.50
476.50
+14.50
1
1524
09:16:37
476.00
476.50
476.00
+14.00
1
1523
09:16:36
475.50
476.00
476.00
+14.00
4
1522
09:16:34
475.50
476.00
475.50
+13.50
1
1518
09:16:34
475.50
476.00
475.50
+13.50
1
1517
09:16:33
475.50
476.00
476.00
+14.00
10
1516
09:16:29
475.50
476.00
475.50
+13.50
1
1506
09:16:29
475.50
476.00
476.00
+14.00
1
1505
09:16:27
475.50
476.00
476.00
+14.00
1
1504
09:16:26
475.50
476.00
476.00
+14.00
1
1503
09:16:26
475.50
476.00
476.00
+14.00
1
1502
09:16:25
476.00
476.50
476.00
+14.00
3
1501
09:16:23
476.00
476.50
476.00
+14.00
1
1498
09:16:22
476.00
476.50
476.00
+14.00
1
1497
09:16:21
476.00
476.50
476.50
+14.50
1
1496
09:16:20
476.00
476.50
476.00
+14.00
1
1495
09:16:19
476.00
476.50
476.50
+14.50
2
1494
09:16:18
476.00
476.50
476.50
+14.50
1
1492
09:16:13
476.00
477.00
476.00
+14.00
1
1491
09:16:13
476.00
476.50
477.00
+15.00
1
1490
09:16:13
476.00
476.50
476.50
+14.50
1
1489
09:16:11
476.50
477.00
476.50
+14.50
5
1488
09:16:11
476.50
477.00
476.50
+14.50
1
1483
09:16:11
476.50
477.00
476.50
+14.50
3
1482
09:16:10
476.50
477.00
477.00
+15.00
1
1479
09:16:10
476.50
477.00
477.00
+15.00
1
1478
09:16:04
476.50
477.00
477.00
+15.00
1
1477
09:16:04
476.50
477.00
477.00
+15.00
1
1476
09:16:02
476.50
477.00
476.50
+14.50
1
1475
09:16:01
476.50
477.50
476.50
+14.50
1
1474
09:16:00
477.00
477.50
477.00
+15.00
3
1473
09:16:00
477.00
477.50
477.00
+15.00
5
1470
09:15:59
477.00
478.00
477.00
+15.00
1
1465
09:15:59
477.00
477.50
477.50
+15.50
1
1464
09:15:58
477.00
477.50
477.00
+15.00
1
1463
09:15:58
477.00
477.50
477.00
+15.00
1
1462
09:15:58
477.00
477.50
477.00
+15.00
1
1461
09:15:57
477.00
477.50
477.00
+15.00
1
1460
09:15:57
477.00
477.50
477.50
+15.50
1
1459
09:15:57
477.00
477.50
477.00
+15.00
2
1458
09:15:55
477.00
477.50
477.50
+15.50
1
1456
09:15:55
477.00
477.50
477.50
+15.50
1
1455
09:15:54
477.00
477.50
477.00
+15.00
2
1454
09:15:53
477.00
477.50
477.00
+15.00
2
1452
09:15:53
477.00
477.50
477.00
+15.00
1
1450
09:15:53
477.00
477.50
477.00
+15.00
2
1449
09:15:53
477.00
477.50
477.00
+15.00
2
1447
09:15:53
477.00
477.50
477.00
+15.00
1
1445
09:15:52
477.00
477.50
477.50
+15.50
1
1444
09:15:51
477.00
477.50
477.00
+15.00
1
1443
09:15:49
477.00
477.50
477.00
+15.00
1
1442
09:15:49
477.00
477.50
477.50
+15.50
1
1441
09:15:48
477.00
478.00
477.00
+15.00
1
1440
09:15:47
477.50
478.00
477.50
+15.50
1
1439
09:15:47
477.00
478.00
477.00
+15.00
1
1438
09:15:45
477.50
478.00
477.50
+15.50
1
1437
09:15:45
477.00
477.50
477.50
+15.50
2
1436
09:15:43
477.00
477.50
477.50
+15.50
2
1434
09:15:43
477.00
477.50
477.00
+15.00
2
1432
09:15:41
477.50
478.00
477.50
+15.50
1
1430
09:15:41
477.50
478.00
477.50
+15.50
10
1429
09:15:41
477.50
478.00
477.50
+15.50
10
1419
09:15:41
477.50
478.00
477.50
+15.50
1
1409
09:15:41
477.50
478.00
478.00
+16.00
1
1408
09:15:39
478.00
478.50
478.00
+16.00
1
1407
09:15:38
477.50
478.50
478.50
+16.50
2
1406
09:15:37
478.00
478.50
478.00
+16.00
1
1404
09:15:36
478.00
478.50
478.00
+16.00
1
1403
09:15:35
477.50
478.00
478.00
+16.00
2
1402
09:15:35
478.00
478.50
478.00
+16.00
2
1400
09:15:35
478.00
478.50
478.00
+16.00
1
1398
09:15:33
477.50
478.00
478.00
+16.00
1
1397
09:15:33
477.50
478.00
478.00
+16.00
1
1396
09:15:33
477.50
478.00
478.00
+16.00
1
1395
09:15:33
477.50
478.00
478.00
+16.00
1
1394
09:15:32
477.50
478.00
477.50
+15.50
1
1393
09:15:31
477.50
478.00
478.00
+16.00
2
1392
09:15:28
477.50
478.00
478.00
+16.00
1
1390
09:15:27
477.50
478.00
478.00
+16.00
1
1389
09:15:27
478.00
479.00
478.00
+16.00
19
1388
09:15:27
478.50
479.00
478.50
+16.50
1
1369
09:15:26
478.00
479.00
479.00
+17.00
1
1368
09:15:25
478.50
479.00
478.50
+16.50
1
1367
09:15:25
478.50
479.00
478.50
+16.50
1
1366
09:15:23
478.00
478.50
478.50
+16.50
1
1365
09:15:23
478.00
478.50
478.50
+16.50
1
1364
09:15:23
478.00
478.50
478.50
+16.50
1
1363
09:15:23
478.00
478.50
478.00
+16.00
1
1362
09:15:22
478.00
478.50
478.50
+16.50
1
1361
09:15:22
478.00
478.50
478.50
+16.50
1
1360
09:15:19
478.00
478.50
478.50
+16.50
1
1359
09:15:17
478.00
478.50
478.50
+16.50
2
1358
09:15:16
478.00
478.50
478.00
+16.00
1
1356
09:15:14
478.00
478.50
478.50
+16.50
1
1355
09:15:13
478.00
478.50
478.00
+16.00
1
1354
09:15:13
477.50
478.00
478.00
+16.00
1
1353
09:15:12
478.00
478.50
478.00
+16.00
6
1352
09:15:10
477.50
478.00
478.00
+16.00
1
1346
09:15:10
477.50
478.00
478.00
+16.00
1
1345
09:15:10
477.50
478.00
478.00
+16.00
1
1344
09:15:09
477.50
478.00
478.00
+16.00
1
1343
09:15:09
477.50
478.00
478.00
+16.00
5
1342
09:15:09
477.50
478.00
478.00
+16.00
1
1337
09:15:08
477.50
478.00
477.50
+15.50
1
1336
09:15:08
477.50
478.00
478.00
+16.00
1
1335
09:15:08
477.50
478.00
478.00
+16.00
1
1334
09:15:07
477.50
478.00
478.00
+16.00
1
1333
09:15:07
477.50
478.00
478.00
+16.00
2
1332
09:15:07
477.50
478.00
478.00
+16.00
1
1330
09:15:07
477.50
478.00
478.00
+16.00
1
1329
09:15:07
477.50
478.00
478.00
+16.00
10
1328
09:15:06
477.50
478.00
478.00
+16.00
2
1318
09:15:05
477.50
478.00
478.00
+16.00
1
1316
09:15:04
477.50
478.00
478.00
+16.00
1
1315
09:15:04
477.50
478.00
478.00
+16.00
2
1314
09:15:03
477.50
478.00
478.00
+16.00
1
1312
09:15:02
477.50
478.00
478.00
+16.00
1
1311
09:15:02
477.50
478.00
478.00
+16.00
1
1310
09:15:02
477.50
478.00
478.00
+16.00
1
1309
09:15:02
477.50
478.00
478.00
+16.00
2
1308
09:15:01
477.50
478.00
477.50
+15.50
5
1306
09:15:01
477.50
478.00
478.00
+16.00
1
1301
09:15:01
477.50
478.00
478.00
+16.00
1
1300
09:15:00
477.50
478.00
478.00
+16.00
1
1299
09:15:00
477.50
478.00
478.00
+16.00
1
1298
09:15:00
477.50
478.00
478.00
+16.00
1
1297
09:14:59
477.50
478.00
478.00
+16.00
1
1296
09:14:58
477.50
478.00
477.50
+15.50
1
1295
09:14:58
477.50
478.00
478.00
+16.00
1
1294
09:14:57
477.50
478.00
478.00
+16.00
9
1293
09:14:57
477.50
478.00
478.00
+16.00
2
1284
09:14:57
477.50
478.00
478.00
+16.00
1
1282
09:14:56
477.50
478.00
477.50
+15.50
1
1281
09:14:54
477.50
478.00
478.00
+16.00
1
1280
09:14:53
477.50
478.00
478.00
+16.00
1
1279
09:14:52
477.50
478.00
478.00
+16.00
1
1278
09:14:50
477.50
478.00
478.00
+16.00
1
1277
09:14:50
477.50
478.00
477.50
+15.50
1
1276
09:14:48
477.50
478.00
478.00
+16.00
1
1275
09:14:47
477.00
478.00
478.00
+16.00
1
1274
09:14:47
477.50
478.00
477.00
+15.00
1
1273
09:14:47
477.50
478.00
477.50
+15.50
1
1272
09:14:47
477.00
477.50
478.00
+16.00
2
1271
09:14:47
477.00
477.50
477.50
+15.50
3
1269
09:14:47
477.00
477.50
477.50
+15.50
1
1266
09:14:46
477.00
477.50
477.50
+15.50
1
1265
09:14:45
477.00
477.50
477.50
+15.50
1
1264
09:14:45
477.00
477.50
477.50
+15.50
1
1263
09:14:45
477.00
477.50
477.00
+15.00
2
1262
09:14:43
477.50
478.00
477.50
+15.50
1
1260
09:14:43
477.50
478.00
477.50
+15.50
1
1259
09:14:43
477.00
477.50
477.50
+15.50
18
1258
09:14:43
477.00
477.50
477.00
+15.00
1
1240
09:14:42
477.00
477.50
477.50
+15.50
1
1239
09:14:37
477.00
477.50
477.00
+15.00
1
1238
09:14:35
477.00
477.50
477.50
+15.50
1
1237
09:14:33
476.50
477.00
477.00
+15.00
4
1236
09:14:32
476.50
477.00
476.50
+14.50
1
1232
09:14:32
476.50
477.00
477.00
+15.00
1
1231
09:14:32
476.50
477.00
477.00
+15.00
1
1230
09:14:31
476.50
477.00
477.00
+15.00
1
1229
09:14:31
476.50
477.00
477.00
+15.00
2
1228
09:14:29
476.50
477.00
477.00
+15.00
5
1226
09:14:25
476.50
477.00
477.00
+15.00
1
1221
09:14:24
476.50
477.00
477.00
+15.00
1
1220
09:14:23
476.50
477.00
477.00
+15.00
1
1219
09:14:23
476.50
477.00
477.00
+15.00
1
1218
09:14:22
477.00
477.50
477.00
+15.00
1
1217
09:14:21
477.00
477.50
477.00
+15.00
4
1216
09:14:21
477.00
477.50
477.00
+15.00
1
1212
09:14:18
476.50
477.00
477.00
+15.00
1
1211
09:14:17
476.50
477.00
477.00
+15.00
1
1210
09:14:15
476.50
477.00
477.00
+15.00
1
1209
09:14:15
476.50
477.00
477.00
+15.00
1
1208
09:14:14
476.50
477.00
477.00
+15.00
1
1207
09:14:13
476.50
477.00
477.00
+15.00
1
1206
09:14:13
476.50
477.00
477.00
+15.00
1
1205
09:14:13
476.50
477.00
477.00
+15.00
1
1204
09:14:13
476.50
477.00
477.00
+15.00
1
1203
09:14:13
476.50
477.00
476.50
+14.50
1
1202
09:14:12
476.50
477.00
476.50
+14.50
1
1201
09:14:11
476.50
477.00
477.00
+15.00
1
1200
09:14:09
476.50
477.50
477.50
+15.50
1
1199
09:14:08
477.00
477.50
477.00
+15.00
1
1198
09:14:06
477.00
477.50
477.00
+15.00
1
1197
09:14:06
477.00
477.50
477.00
+15.00
5
1196
09:14:06
477.00
477.50
477.00
+15.00
1
1191
09:14:05
477.00
477.50
477.00
+15.00
1
1190
09:14:05
476.50
477.50
476.50
+14.50
1
1189
09:14:04
476.50
477.50
477.50
+15.50
2
1188
09:14:04
477.00
477.50
477.00
+15.00
2
1186
09:14:04
477.00
477.50
477.00
+15.00
1
1184
09:14:04
477.00
477.50
477.50
+15.50
1
1183
09:14:03
476.50
477.00
477.00
+15.00
1
1182
09:14:03
476.50
477.00
477.00
+15.00
1
1181
09:14:03
476.50
477.00
477.00
+15.00
1
1180
09:14:03
476.50
477.00
477.00
+15.00
1
1179
09:14:02
476.50
477.00
477.00
+15.00
1
1178
09:14:02
476.50
477.00
477.00
+15.00
1
1177
09:14:01
476.50
477.00
477.00
+15.00
1
1176
09:14:00
476.50
477.00
477.00
+15.00
1
1175
09:14:00
476.50
477.00
477.00
+15.00
1
1174
09:13:59
476.50
477.00
477.00
+15.00
1
1173
09:13:59
476.50
477.00
477.00
+15.00
1
1172
09:13:59
476.50
477.00
477.00
+15.00
5
1171
09:13:58
476.50
477.00
477.00
+15.00
1
1166
09:13:57
476.50
477.00
477.00
+15.00
1
1165
09:13:56
476.50
477.00
477.00
+15.00
1
1164
09:13:55
476.50
477.00
477.00
+15.00
4
1163
09:13:55
476.50
477.00
477.00
+15.00
1
1159
09:13:54
476.50
477.00
477.00
+15.00
1
1158
09:13:54
476.50
477.00
477.00
+15.00
1
1157
09:13:52
476.50
477.00
477.00
+15.00
1
1156
09:13:49
476.50
477.00
477.00
+15.00
2
1155
09:13:48
476.50
477.00
476.50
+14.50
1
1153
09:13:47
476.50
477.00
476.50
+14.50
1
1152
09:13:46
476.50
477.00
477.00
+15.00
1
1151
09:13:46
476.50
477.00
477.00
+15.00
1
1150
09:13:44
476.50
477.00
476.50
+14.50
1
1149
09:13:42
476.50
477.00
477.00
+15.00
1
1148
09:13:42
476.50
477.00
476.50
+14.50
1
1147
09:13:41
476.50
477.00
476.50
+14.50
1
1146
09:13:40
476.00
476.50
477.00
+15.00
5
1145
09:13:40
476.00
476.50
476.50
+14.50
5
1140
09:13:40
476.00
476.50
476.50
+14.50
2
1135
09:13:39
476.00
476.50
476.50
+14.50
1
1133
09:13:38
476.00
476.50
476.50
+14.50
1
1132
09:13:36
476.00
476.50
476.50
+14.50
1
1131
09:13:34
476.00
476.50
476.50
+14.50
1
1130
09:13:34
476.00
476.50
476.50
+14.50
2
1129
09:13:34
476.00
476.50
476.50
+14.50
1
1127
09:13:33
476.00
476.50
476.50
+14.50
1
1126
09:13:33
476.00
476.50
476.50
+14.50
1
1125
09:13:32
476.00
476.50
476.50
+14.50
1
1124
09:13:32
476.00
476.50
476.50
+14.50
1
1123
09:13:32
476.00
476.50
476.00
+14.00
1
1122
09:13:31
476.00
476.50
476.50
+14.50
1
1121
09:13:31
476.00
476.50
476.50
+14.50
1
1120
09:13:31
476.00
476.50
476.50
+14.50
1
1119
09:13:27
476.00
476.50
476.50
+14.50
1
1118
09:13:27
476.00
476.50
476.50
+14.50
1
1117
09:13:26
476.00
476.50
476.50
+14.50
1
1116
09:13:24
475.50
476.00
476.00
+14.00
1
1115
09:13:24
475.50
476.00
476.00
+14.00
1
1114
09:13:24
475.50
476.00
476.00
+14.00
1
1113
09:13:23
475.50
476.00
475.50
+13.50
1
1112
09:13:23
475.50
476.00
476.00
+14.00
1
1111
09:13:22
475.50
476.00
476.00
+14.00
2
1110
09:13:22
475.50
476.00
476.00
+14.00
2
1108
09:13:22
475.50
476.00
475.50
+13.50
1
1106
09:13:21
475.50
476.00
476.00
+14.00
1
1105
09:13:21
475.50
476.00
476.00
+14.00
2
1104
09:13:21
475.50
476.00
475.50
+13.50
2
1102
09:13:21
475.50
476.00
476.00
+14.00
2
1100
09:13:21
475.50
476.00
476.00
+14.00
10
1098
09:13:20
475.50
476.00
476.00
+14.00
8
1088
09:13:18
475.50
476.00
475.50
+13.50
1
1080
09:13:17
475.50
476.00
476.00
+14.00
1
1079
09:13:17
475.50
476.00
475.50
+13.50
1
1078
09:13:16
475.50
476.00
476.00
+14.00
1
1077
09:13:11
475.00
475.50
475.50
+13.50
7
1076
09:13:09
475.00
475.50
475.50
+13.50
1
1069
09:13:07
474.50
475.00
475.00
+13.00
2
1068
09:13:07
474.50
475.00
475.00
+13.00
2
1066
09:13:06
474.50
475.00
475.00
+13.00
1
1064
09:13:06
474.50
475.00
475.00
+13.00
1
1063
09:13:06
474.50
475.00
475.00
+13.00
1
1062
09:13:06
474.50
475.00
475.00
+13.00
2
1061
09:13:05
474.50
475.00
475.00
+13.00
2
1059
09:13:05
474.50
475.00
475.00
+13.00
1
1057
09:13:05
474.50
475.00
475.00
+13.00
1
1056
09:13:04
474.50
475.00
475.00
+13.00
1
1055
09:13:04
474.50
475.00
475.00
+13.00
1
1054
09:13:04
474.50
475.00
475.00
+13.00
1
1053
09:13:04
474.50
475.00
475.00
+13.00
1
1052
09:13:04
474.50
475.00
475.00
+13.00
1
1051
09:13:03
474.50
475.00
475.00
+13.00
2
1050
09:13:01
474.50
475.00
475.00
+13.00
1
1048
09:13:00
474.50
475.00
475.00
+13.00
1
1047
09:13:00
474.50
475.00
475.00
+13.00
2
1046
09:12:59
474.50
475.00
475.00
+13.00
1
1044
09:12:58
474.50
475.00
475.00
+13.00
1
1043
09:12:57
474.50
475.00
475.00
+13.00
1
1042
09:12:56
474.50
475.00
475.00
+13.00
1
1041
09:12:55
474.50
475.00
475.00
+13.00
2
1040
09:12:55
474.50
475.00
475.00
+13.00
2
1038
09:12:55
474.50
475.00
475.00
+13.00
2
1036
09:12:54
474.50
475.00
475.00
+13.00
2
1034
09:12:51
474.50
475.00
475.00
+13.00
1
1032
09:12:51
474.50
475.00
475.00
+13.00
1
1031
09:12:49
474.50
475.00
475.00
+13.00
1
1030
09:12:45
474.50
475.00
474.50
+12.50
1
1029
09:12:45
474.50
475.00
475.00
+13.00
1
1028
09:12:44
474.50
475.00
475.00
+13.00
2
1027
09:12:42
474.50
475.00
474.50
+12.50
1
1025
09:12:41
474.50
475.00
474.50
+12.50
1
1024
09:12:40
474.00
474.50
475.00
+13.00
2
1023
09:12:40
474.00
474.50
474.50
+12.50
1
1021
09:12:40
474.50
475.00
474.50
+12.50
2
1020
09:12:39
474.50
475.00
474.50
+12.50
1
1018
09:12:38
474.00
474.50
474.50
+12.50
1
1017
09:12:38
474.50
475.00
474.50
+12.50
1
1016
09:12:38
474.00
474.50
474.50
+12.50
8
1015
09:12:36
474.00
474.50
474.50
+12.50
1
1007
09:12:35
474.00
474.50
474.50
+12.50
8
1006
09:12:35
474.00
474.50
474.50
+12.50
1
998
09:12:30
474.00
474.50
474.50
+12.50
1
997
09:12:30
474.00
474.50
474.50
+12.50
5
996
09:12:29
474.00
474.50
474.50
+12.50
1
991
09:12:26
474.00
474.50
474.50
+12.50
1
990
09:12:24
474.00
474.50
474.50
+12.50
1
989
09:12:22
474.00
474.50
474.50
+12.50
1
988
09:12:18
474.00
474.50
474.50
+12.50
1
987
09:12:15
474.00
474.50
474.00
+12.00
1
986
09:12:13
474.00
474.50
474.50
+12.50
1
985
09:12:12
474.50
475.00
474.50
+12.50
1
984
09:12:10
474.00
475.00
474.00
+12.00
1
983
09:12:09
474.00
474.50
474.50
+12.50
1
982
09:12:09
474.00
474.50
474.50
+12.50
1
981
09:12:09
474.00
474.50
474.50
+12.50
1
980
09:12:07
474.00
474.50
474.50
+12.50
1
979
09:12:06
474.00
474.50
474.50
+12.50
1
978
09:12:03
474.00
474.50
474.50
+12.50
1
977
09:12:02
474.00
474.50
474.50
+12.50
1
976
09:12:01
474.00
474.50
474.50
+12.50
1
975
09:12:01
474.00
474.50
474.50
+12.50
1
974
09:12:00
474.00
474.50
474.50
+12.50
1
973
09:12:00
474.00
474.50
474.00
+12.00
1
972
09:12:00
474.00
474.50
474.50
+12.50
1
971
09:11:57
474.00
474.50
474.50
+12.50
1
970
09:11:56
474.00
474.50
474.00
+12.00
5
969
09:11:55
474.00
474.50
474.50
+12.50
1
964
09:11:55
474.00
474.50
474.50
+12.50
1
963
09:11:53
474.00
474.50
474.50
+12.50
1
962
09:11:52
474.00
474.50
474.50
+12.50
1
961
09:11:51
474.00
474.50
474.50
+12.50
2
960
09:11:49
474.00
474.50
474.50
+12.50
2
958
09:11:49
474.50
475.00
474.50
+12.50
6
956
09:11:48
474.50
475.00
475.00
+13.00
7
950
09:11:48
474.50
475.00
475.00
+13.00
2
943
09:11:44
474.50
475.00
474.50
+12.50
1
941
09:11:40
474.00
474.50
474.50
+12.50
2
940
09:11:40
474.00
474.50
474.50
+12.50
1
938
09:11:38
474.00
474.50
474.00
+12.00
1
937
09:11:36
474.00
474.50
474.50
+12.50
1
936
09:11:35
474.50
475.00
474.50
+12.50
1
935
09:11:35
474.50
475.00
474.50
+12.50
1
934
09:11:35
474.50
475.00
474.50
+12.50
1
933
09:11:33
474.50
475.00
474.50
+12.50
1
932
09:11:32
474.00
474.50
474.50
+12.50
1
931
09:11:32
474.00
474.50
474.50
+12.50
2
930
09:11:31
474.00
474.50
474.00
+12.00
1
928
09:11:28
474.00
474.50
474.50
+12.50
1
927
09:11:27
474.00
474.50
474.00
+12.00
1
926
09:11:22
474.00
474.50
474.00
+12.00
1
925
09:11:21
474.00
474.50
474.50
+12.50
1
924
09:11:21
474.00
474.50
474.50
+12.50
1
923
09:11:20
474.00
474.50
474.00
+12.00
1
922
09:11:19
474.00
474.50
474.50
+12.50
1
921
09:11:18
474.00
474.50
474.00
+12.00
1
920
09:11:15
474.00
475.00
474.00
+12.00
1
919
09:11:14
474.00
474.50
474.50
+12.50
2
918
09:11:13
474.00
475.00
474.00
+12.00
1
916
09:11:13
474.00
475.00
474.00
+12.00
1
915
09:11:12
474.00
474.50
474.50
+12.50
1
914
09:11:12
474.00
474.50
474.00
+12.00
1
913
09:11:11
474.50
475.00
474.50
+12.50
1
912
09:11:11
474.00
475.00
475.00
+13.00
1
911
09:11:10
474.00
475.00
474.00
+12.00
1
910
09:11:09
474.50
475.00
474.50
+12.50
1
909
09:11:09
474.50
475.00
475.00
+13.00
1
908
09:11:09
474.50
475.00
475.00
+13.00
1
907
09:11:07
473.50
474.50
474.50
+12.50
1
906
09:11:07
473.50
475.00
475.00
+13.00
1
905
09:11:07
473.50
474.00
474.00
+12.00
1
904
09:11:07
474.00
475.00
474.00
+12.00
5
903
09:11:06
474.50
475.00
474.50
+12.50
1
898
09:11:06
474.50
475.00
475.00
+13.00
1
897
09:11:03
474.00
475.00
475.00
+13.00
1
896
09:11:03
474.00
475.00
474.00
+12.00
3
895
09:11:02
474.00
474.50
474.50
+12.50
3
892
09:11:02
474.00
474.50
474.50
+12.50
1
889
09:11:01
474.00
474.50
474.50
+12.50
2
888
09:11:01
474.00
474.50
474.50
+12.50
2
886
09:10:55
473.50
474.00
474.00
+12.00
1
884
09:10:55
473.50
474.00
474.00
+12.00
3
883
09:10:55
473.50
474.00
474.00
+12.00
2
880
09:10:55
473.50
474.00
474.00
+12.00
2
878
09:10:54
473.50
474.00
474.00
+12.00
11
876
09:10:53
473.00
474.00
473.00
+11.00
2
865
09:10:52
473.00
474.00
473.00
+11.00
1
863
09:10:51
473.00
474.00
474.00
+12.00
1
862
09:10:51
473.00
473.50
473.50
+11.50
7
861
09:10:48
472.50
473.50
472.50
+10.50
1
854
09:10:48
472.50
473.00
473.00
+11.00
1
853
09:10:47
472.50
473.00
473.00
+11.00
1
852
09:10:46
472.50
473.00
473.00
+11.00
1
851
09:10:44
472.50
473.50
473.50
+11.50
1
850
09:10:40
472.00
473.50
473.50
+11.50
5
849
09:10:39
472.00
473.50
473.50
+11.50
1
844
09:10:38
472.50
473.50
472.50
+10.50
1
843
09:10:38
472.50
473.00
473.00
+11.00
1
842
09:10:37
472.50
473.00
473.00
+11.00
1
841
09:10:36
472.00
473.00
473.00
+11.00
1
840
09:10:35
473.00
473.50
473.00
+11.00
1
839
09:10:32
472.50
473.50
472.50
+10.50
1
838
09:10:30
472.00
473.00
473.00
+11.00
1
837
09:10:30
472.00
473.00
473.00
+11.00
10
836
09:10:29
472.00
473.00
473.00
+11.00
2
826
09:10:25
472.00
472.50
472.50
+10.50
2
824
09:10:25
472.00
472.50
472.50
+10.50
1
822
09:10:25
472.00
472.50
472.50
+10.50
1
821
09:10:24
472.00
472.50
472.00
+10.00
1
820
09:10:24
472.00
472.50
472.50
+10.50
2
819
09:10:22
472.00
472.50
472.50
+10.50
1
817
09:10:22
472.00
472.50
472.50
+10.50
1
816
09:10:20
471.50
472.50
472.50
+10.50
2
815
09:10:14
471.00
472.00
472.00
+10.00
10
813
09:10:14
471.00
472.00
472.00
+10.00
4
803
09:10:13
471.00
471.50
471.50
+9.50
3
799
09:10:13
471.00
471.50
471.00
+9.00
1
796
09:10:13
471.00
471.50
471.50
+9.50
3
795
09:10:13
471.00
471.50
471.50
+9.50
1
792
09:10:10
471.00
471.50
471.50
+9.50
1
791
09:10:06
471.50
472.00
471.50
+9.50
1
790
09:10:06
471.50
472.00
471.50
+9.50
1
789
09:09:57
471.00
471.50
471.50
+9.50
1
788
09:09:49
471.50
472.00
471.50
+9.50
3
787
09:09:49
470.50
471.50
471.50
+9.50
5
784
09:09:49
471.00
471.50
470.50
+8.50
2
779
09:09:49
471.00
471.50
471.00
+9.00
2
777
09:09:42
471.00
471.50
471.00
+9.00
1
775
09:09:41
471.00
471.50
471.50
+9.50
1
774
09:09:41
471.00
471.50
471.50
+9.50
1
773
09:09:34
470.50
471.50
471.50
+9.50
1
772
09:09:31
470.50
471.50
471.50
+9.50
1
771
09:09:29
471.00
471.50
471.00
+9.00
1
770
09:09:29
471.00
471.50
471.00
+9.00
1
769
09:09:28
471.00
471.50
471.50
+9.50
3
768
09:09:22
471.00
472.00
471.00
+9.00
2
765
09:09:22
471.00
472.00
471.00
+9.00
1
763
09:09:22
471.50
472.00
471.50
+9.50
1
762
09:09:18
471.00
471.50
471.50
+9.50
1
761
09:09:17
471.00
471.50
471.50
+9.50
1
760
09:09:16
471.00
471.50
471.50
+9.50
1
759
09:09:13
471.00
471.50
471.50
+9.50
1
758
09:09:06
471.00
471.50
471.50
+9.50
1
757
09:08:54
471.00
471.50
471.50
+9.50
1
756
09:08:51
471.50
472.00
471.50
+9.50
3
755
09:08:45
471.00
471.50
471.50
+9.50
1
752
09:08:43
471.50
472.50
471.50
+9.50
5
751
09:08:43
472.50
473.00
472.50
+10.50
5
746
09:08:43
471.50
472.50
472.50
+10.50
5
741
09:08:36
471.50
472.50
472.50
+10.50
1
736
09:08:35
471.50
472.50
472.50
+10.50
1
735
09:08:28
471.50
472.50
472.50
+10.50
1
734
09:08:25
471.50
472.50
472.50
+10.50
1
733
09:08:23
472.00
472.50
472.00
+10.00
1
732
09:08:23
471.50
472.50
471.50
+9.50
1
731
09:08:21
471.50
472.50
472.50
+10.50
2
730
09:08:20
472.00
472.50
472.00
+10.00
1
728
09:08:18
472.50
473.00
472.50
+10.50
1
727
09:08:18
472.00
473.00
472.00
+10.00
2
726
09:08:16
471.50
472.50
472.50
+10.50
1
724
09:08:15
471.00
472.50
472.50
+10.50
1
723
09:08:15
471.00
472.50
472.50
+10.50
1
722
09:08:14
471.50
473.00
471.50
+9.50
4
721
09:08:14
472.50
473.00
472.50
+10.50
2
717
09:08:14
471.50
472.00
472.00
+10.00
1
715
09:08:12
471.50
473.00
473.00
+11.00
1
714
09:08:12
472.00
473.00
472.00
+10.00
7
713
09:08:12
472.00
473.00
472.00
+10.00
2
706
09:08:10
472.00
472.50
472.50
+10.50
1
704
09:08:09
472.50
473.00
472.50
+10.50
1
703
09:08:08
472.00
473.00
473.00
+11.00
1
702
09:08:06
472.00
473.50
473.50
+11.50
1
701
09:08:04
472.00
473.50
473.50
+11.50
2
700
09:08:03
472.50
473.50
472.50
+10.50
1
698
09:08:03
473.00
473.50
473.00
+11.00
3
697
09:08:03
472.00
473.00
473.00
+11.00
7
694
09:08:01
472.00
472.50
472.50
+10.50
1
687
09:07:59
472.00
472.50
472.00
+10.00
1
686
09:07:59
472.00
472.50
472.50
+10.50
1
685
09:07:59
472.50
473.00
472.50
+10.50
1
684
09:07:58
472.00
473.00
473.00
+11.00
1
683
09:07:57
472.00
473.00
473.00
+11.00
1
682
09:07:57
472.00
473.00
473.00
+11.00
5
681
09:07:56
472.00
473.00
473.00
+11.00
1
676
09:07:56
472.00
473.00
473.00
+11.00
1
675
09:07:55
472.50
473.00
472.50
+10.50
1
674
09:07:55
472.50
473.00
472.50
+10.50
1
673
09:07:55
472.50
473.00
473.00
+11.00
1
672
09:07:54
472.50
473.00
473.00
+11.00
1
671
09:07:54
472.50
473.00
473.00
+11.00
1
670
09:07:51
472.50
473.00
473.00
+11.00
1
669
09:07:51
472.50
473.00
473.00
+11.00
1
668
09:07:50
472.50
473.00
473.00
+11.00
1
667
09:07:49
472.00
473.00
473.00
+11.00
1
666
09:07:45
471.50
473.00
473.00
+11.00
1
665
09:07:43
472.00
473.00
472.00
+10.00
8
664
09:07:43
472.00
473.00
472.00
+10.00
1
656
09:07:40
472.00
472.50
473.00
+11.00
6
655
09:07:40
472.00
472.50
472.50
+10.50
4
649
09:07:40
472.00
472.50
472.00
+10.00
1
645
09:07:37
472.00
472.50
472.00
+10.00
1
644
09:07:37
472.00
472.50
472.50
+10.50
1
643
09:07:36
472.00
472.50
472.00
+10.00
1
642
09:07:35
471.50
472.00
472.00
+10.00
1
641
09:07:35
471.50
472.00
472.00
+10.00
1
640
09:07:34
471.50
472.00
472.00
+10.00
2
639
09:07:34
471.50
472.00
472.00
+10.00
1
637
09:07:33
471.50
472.00
472.00
+10.00
1
636
09:07:33
471.50
472.00
472.00
+10.00
1
635
09:07:32
471.50
472.00
472.00
+10.00
1
634
09:07:32
471.50
472.00
472.00
+10.00
4
633
09:07:24
471.50
472.00
472.00
+10.00
5
629
09:07:23
471.00
472.00
472.00
+10.00
1
624
09:07:21
471.50
472.00
471.50
+9.50
2
623
09:07:20
471.00
471.50
471.50
+9.50
3
621
09:07:19
471.00
472.00
472.00
+10.00
1
618
09:07:17
471.50
472.00
471.50
+9.50
1
617
09:07:15
471.50
472.00
471.50
+9.50
2
616
09:07:15
471.00
472.00
471.00
+9.00
1
614
09:07:13
471.00
472.00
471.00
+9.00
1
613
09:07:12
471.50
472.00
471.50
+9.50
1
612
09:07:12
471.00
471.50
471.50
+9.50
1
611
09:07:11
471.00
471.50
471.00
+9.00
2
610
09:07:11
471.00
471.50
471.50
+9.50
2
608
09:07:11
471.00
471.50
471.50
+9.50
2
606
09:07:10
471.00
471.50
471.50
+9.50
2
604
09:07:09
471.00
471.50
471.50
+9.50
2
602
09:07:09
471.00
471.50
471.00
+9.00
1
600
09:07:06
471.00
471.50
471.50
+9.50
2
599
09:07:01
470.50
471.50
471.50
+9.50
10
597
09:07:00
471.00
471.50
471.00
+9.00
1
587
09:07:00
471.00
471.50
471.00
+9.00
3
586
09:06:58
470.50
471.00
471.00
+9.00
1
583
09:06:58
470.50
471.00
471.00
+9.00
3
582
09:06:58
470.50
471.00
471.00
+9.00
1
579
09:06:56
470.50
471.00
471.00
+9.00
1
578
09:06:52
470.50
471.00
471.00
+9.00
1
577
09:06:52
470.50
471.00
471.00
+9.00
2
576
09:06:49
470.50
471.00
471.00
+9.00
1
574
09:06:43
470.50
471.00
471.00
+9.00
1
573
09:06:37
470.50
471.50
471.50
+9.50
1
572
09:06:35
471.00
471.50
471.00
+9.00
1
571
09:06:34
471.00
471.50
471.00
+9.00
1
570
09:06:31
471.00
471.50
471.00
+9.00
1
569
09:06:30
470.50
471.00
471.00
+9.00
6
568
09:06:30
470.50
471.00
471.00
+9.00
2
562
09:06:30
470.50
471.00
471.00
+9.00
1
560
09:06:27
471.00
471.50
471.00
+9.00
1
559
09:06:24
471.00
471.50
471.00
+9.00
1
558
09:06:24
470.50
471.00
471.00
+9.00
1
557
09:06:22
471.00
471.50
471.00
+9.00
1
556
09:06:18
470.00
471.00
471.00
+9.00
1
555
09:06:15
470.00
471.00
471.00
+9.00
1
554
09:06:13
470.00
471.00
471.00
+9.00
1
553
09:06:12
470.00
471.00
471.00
+9.00
1
552
09:06:07
469.50
471.00
471.00
+9.00
1
551
09:06:05
469.50
471.00
469.50
+7.50
1
550
09:06:04
469.50
471.00
471.00
+9.00
1
549
09:06:03
469.00
471.00
471.00
+9.00
1
548
09:06:00
469.00
471.00
469.00
+7.00
1
547
09:06:00
468.50
469.00
469.00
+7.00
8
546
09:06:00
468.50
469.00
469.00
+7.00
1
538
09:06:00
469.00
471.00
469.00
+7.00
1
537
09:05:57
469.00
470.50
471.00
+9.00
3
536
09:05:57
469.00
470.50
470.50
+8.50
2
533
09:05:57
469.00
470.00
470.00
+8.00
1
531
09:05:57
469.00
470.00
470.00
+8.00
3
530
09:05:57
469.00
470.00
470.00
+8.00
26
527
09:05:57
469.00
470.00
470.00
+8.00
1
501
09:05:55
469.00
470.00
470.00
+8.00
1
500
09:05:47
469.00
470.00
468.50
+6.50
2
499
09:05:47
469.00
470.00
469.00
+7.00
2
497
09:05:42
468.50
469.50
469.50
+7.50
15
495
09:05:42
468.00
469.50
469.50
+7.50
1
480
09:05:41
468.50
469.50
468.50
+6.50
1
479
09:05:41
468.50
469.00
469.00
+7.00
2
478
09:05:38
468.50
469.00
469.00
+7.00
1
476
09:05:29
468.00
469.00
469.00
+7.00
2
475
09:05:29
468.00
468.50
468.50
+6.50
5
473
09:05:29
468.00
468.50
468.50
+6.50
2
468
09:05:19
468.00
469.00
469.00
+7.00
2
466
09:05:17
468.50
469.00
468.50
+6.50
1
464
09:05:14
468.00
469.00
469.00
+7.00
2
463
09:05:14
468.00
468.50
468.50
+6.50
4
461
09:05:14
468.50
469.00
468.50
+6.50
1
457
09:05:13
468.00
469.00
468.00
+6.00
1
456
09:05:12
468.00
469.00
469.00
+7.00
1
455
09:05:10
468.00
469.00
468.00
+6.00
1
454
09:05:08
468.00
469.00
468.00
+6.00
1
453
09:05:07
468.00
469.00
469.00
+7.00
1
452
09:05:02
468.00
469.00
469.00
+7.00
1
451
09:05:02
468.00
469.00
469.00
+7.00
1
450
09:04:58
468.50
469.00
468.50
+6.50
1
449
09:04:55
468.00
469.00
468.00
+6.00
8
448
09:04:55
468.00
469.00
468.00
+6.00
1
440
09:04:55
468.00
469.00
468.00
+6.00
5
439
09:04:51
468.00
468.50
468.50
+6.50
1
434
09:04:50
468.00
469.00
469.00
+7.00
1
433
09:04:50
468.00
469.00
468.00
+6.00
1
432
09:04:42
468.00
469.00
469.00
+7.00
1
431
09:04:42
468.00
469.00
469.00
+7.00
1
430
09:04:41
468.00
469.00
469.00
+7.00
2
429
09:04:40
468.50
469.00
468.50
+6.50
4
427
09:04:40
468.50
469.00
468.50
+6.50
4
423
09:04:38
468.50
469.00
468.50
+6.50
1
419
09:04:31
468.50
469.50
468.50
+6.50
5
418
09:04:28
468.50
469.00
469.00
+7.00
1
413
09:04:26
468.50
469.00
469.00
+7.00
1
412
09:04:22
469.00
469.50
469.00
+7.00
1
411
09:04:20
468.50
469.00
469.00
+7.00
1
410
09:04:20
468.50
469.00
469.00
+7.00
3
409
09:04:20
468.50
469.00
469.00
+7.00
1
406
09:04:20
468.50
469.00
469.00
+7.00
1
405
09:04:19
468.50
469.00
469.00
+7.00
1
404
09:04:16
468.50
469.00
469.00
+7.00
4
403
09:04:15
468.50
469.00
469.00
+7.00
1
399
09:04:13
468.50
469.00
469.00
+7.00
1
398
09:04:12
468.50
469.00
469.00
+7.00
1
397
09:04:10
468.50
469.00
468.50
+6.50
1
396
09:04:07
468.50
469.00
469.00
+7.00
1
395
09:04:01
469.00
469.50
469.00
+7.00
1
394
09:03:59
469.00
469.50
469.50
+7.50
1
393
09:03:58
468.50
469.50
469.50
+7.50
1
392
09:03:58
468.50
469.00
469.00
+7.00
1
391
09:03:58
469.00
469.50
469.00
+7.00
1
390
09:03:58
468.50
469.50
469.50
+7.50
1
389
09:03:57
469.00
469.50
469.00
+7.00
6
388
09:03:53
469.00
469.50
469.50
+7.50
1
382
09:03:53
469.00
469.50
469.00
+7.00
1
381
09:03:53
469.00
469.50
469.00
+7.00
1
380
09:03:52
469.50
470.00
469.50
+7.50
2
379
09:03:52
469.50
470.00
469.50
+7.50
1
377
09:03:47
469.50
470.00
469.50
+7.50
1
376
09:03:47
469.50
470.00
470.00
+8.00
1
375
09:03:45
469.50
470.00
469.50
+7.50
2
374
09:03:45
469.50
470.00
469.50
+7.50
2
372
09:03:43
469.50
470.00
470.00
+8.00
1
370
09:03:31
469.00
470.00
470.00
+8.00
1
369
09:03:31
469.00
470.00
469.00
+7.00
1
368
09:03:29
469.00
469.50
469.50
+7.50
1
367
09:03:26
469.00
469.50
470.00
+8.00
7
366
09:03:26
469.00
469.50
469.50
+7.50
3
359
09:03:25
469.00
469.50
469.00
+7.00
2
356
09:03:23
469.00
469.50
469.00
+7.00
1
354
09:03:22
469.00
469.50
469.00
+7.00
3
353
09:03:06
468.50
469.00
469.00
+7.00
1
350
09:03:06
468.50
469.00
469.00
+7.00
1
349
09:03:03
468.50
469.00
469.00
+7.00
1
348
09:03:02
468.50
469.00
469.00
+7.00
1
347
09:02:53
468.50
469.50
469.50
+7.50
4
346
09:02:52
469.00
469.50
469.00
+7.00
1
342
09:02:46
468.50
469.00
469.00
+7.00
1
341
09:02:46
468.50
469.00
469.00
+7.00
2
340
09:02:45
468.50
469.00
469.00
+7.00
1
338
09:02:44
468.50
469.00
469.00
+7.00
1
337
09:02:42
468.00
469.00
469.00
+7.00
1
336
09:02:42
468.00
469.00
468.00
+6.00
1
335
09:02:37
468.00
469.00
469.00
+7.00
1
334
09:02:37
468.50
469.00
468.50
+6.50
1
333
09:02:33
468.00
469.00
468.00
+6.00
1
332
09:02:32
468.00
469.00
468.00
+6.00
1
331
09:02:32
468.00
469.00
468.00
+6.00
1
330
09:02:31
468.00
468.50
468.50
+6.50
1
329
09:02:30
468.00
469.00
469.00
+7.00
2
328
09:02:30
468.00
469.00
468.00
+6.00
1
326
09:02:28
468.00
469.00
468.00
+6.00
1
325
09:02:27
468.00
469.00
469.00
+7.00
1
324
09:02:26
468.00
469.00
469.00
+7.00
1
323
09:02:23
468.50
469.00
468.00
+6.00
4
322
09:02:23
468.50
469.00
468.50
+6.50
1
318
09:02:20
468.00
469.00
469.00
+7.00
1
317
09:02:19
468.00
469.50
469.50
+7.50
1
316
09:02:16
468.00
469.00
469.00
+7.00
1
315
09:02:15
468.00
469.00
468.00
+6.00
1
314
09:02:14
468.50
469.50
468.50
+6.50
1
313
09:02:13
469.00
469.50
469.00
+7.00
1
312
09:02:12
469.50
470.00
469.50
+7.50
1
311
09:02:12
468.50
470.00
468.50
+6.50
1
310
09:02:12
469.00
470.00
469.00
+7.00
1
309
09:02:10
469.00
470.00
469.00
+7.00
1
308
09:02:09
469.00
470.00
470.00
+8.00
1
307
09:02:08
469.00
470.00
469.00
+7.00
1
306
09:02:06
469.00
470.00
469.00
+7.00
1
305
09:02:05
469.00
470.00
470.00
+8.00
1
304
09:02:04
469.50
470.00
469.50
+7.50
3
303
09:02:04
469.50
470.00
469.50
+7.50
1
300
09:02:04
469.50
470.00
470.00
+8.00
1
299
09:02:04
469.50
470.00
470.00
+8.00
1
298
09:02:02
469.50
470.50
470.50
+8.50
1
297
09:02:02
469.50
470.50
470.50
+8.50
2
296
09:02:02
469.50
470.50
469.50
+7.50
1
294
09:02:01
469.50
470.50
470.50
+8.50
1
293
09:02:01
470.00
470.50
470.00
+8.00
4
292
09:02:01
470.00
470.50
470.00
+8.00
2
288
09:02:00
470.00
470.50
470.00
+8.00
1
286
09:01:59
470.00
470.50
470.50
+8.50
1
285
09:01:57
470.00
470.50
470.50
+8.50
1
284
09:01:56
470.00
470.50
470.50
+8.50
1
283
09:01:56
470.00
470.50
470.50
+8.50
1
282
09:01:55
470.00
470.50
470.50
+8.50
1
281
09:01:55
470.00
470.50
470.50
+8.50
1
280
09:01:54
470.00
470.50
470.50
+8.50
1
279
09:01:53
470.50
471.00
470.50
+8.50
2
278
09:01:51
470.50
471.00
471.00
+9.00
1
276
09:01:51
470.50
471.50
471.50
+9.50
1
275
09:01:48
470.50
471.50
471.50
+9.50
1
274
09:01:48
470.50
471.00
471.00
+9.00
1
273
09:01:47
470.50
471.00
471.00
+9.00
1
272
09:01:47
470.50
471.50
471.50
+9.50
1
271
09:01:47
470.50
471.50
471.50
+9.50
1
270
09:01:46
471.00
471.50
471.00
+9.00
5
269
09:01:46
471.50
472.00
471.50
+9.50
3
264
09:01:45
471.50
472.00
472.00
+10.00
1
261
09:01:45
471.50
472.00
471.50
+9.50
1
260
09:01:42
471.50
472.00
472.00
+10.00
1
259
09:01:41
471.00
471.50
471.50
+9.50
1
258
09:01:40
471.00
471.50
471.50
+9.50
1
257
09:01:40
471.00
471.50
471.50
+9.50
1
256
09:01:38
471.00
471.50
471.50
+9.50
1
255
09:01:38
471.00
472.00
472.00
+10.00
1
254
09:01:38
471.00
471.50
471.50
+9.50
1
253
09:01:37
472.00
472.50
472.00
+10.00
1
252
09:01:37
471.00
472.00
472.00
+10.00
4
251
09:01:36
471.00
471.50
471.50
+9.50
1
247
09:01:35
471.00
472.00
472.00
+10.00
1
246
09:01:35
471.00
471.50
471.50
+9.50
1
245
09:01:34
471.00
471.50
472.00
+10.00
3
244
09:01:34
471.00
471.50
471.50
+9.50
2
241
09:01:34
470.50
471.50
470.50
+8.50
2
239
09:01:34
471.00
471.50
471.00
+9.00
14
237
09:01:33
471.50
472.00
471.50
+9.50
1
223
09:01:33
471.50
472.00
471.50
+9.50
1
222
09:01:32
471.50
472.00
472.00
+10.00
1
221
09:01:30
471.50
472.00
472.00
+10.00
1
220
09:01:29
471.50
472.00
472.00
+10.00
1
219
09:01:27
471.50
472.00
472.00
+10.00
1
218
09:01:24
471.50
472.00
471.50
+9.50
1
217
09:01:22
471.00
472.00
471.00
+9.00
1
216
09:01:20
470.50
471.00
471.00
+9.00
1
215
09:01:20
470.50
471.00
471.00
+9.00
1
214
09:01:20
470.50
471.00
471.00
+9.00
1
213
09:01:19
470.50
471.00
471.00
+9.00
1
212
09:01:19
470.50
471.00
471.00
+9.00
1
211
09:01:18
470.50
471.00
471.00
+9.00
1
210
09:01:18
470.50
471.00
471.00
+9.00
1
209
09:01:17
470.50
471.00
471.00
+9.00
1
208
09:01:17
470.50
471.00
471.00
+9.00
1
207
09:01:17
470.50
471.00
471.00
+9.00
1
206
09:01:17
470.50
471.00
471.00
+9.00
1
205
09:01:16
470.50
471.00
471.00
+9.00
1
204
09:01:15
470.50
471.00
471.00
+9.00
2
203
09:01:14
470.50
471.00
471.00
+9.00
1
201
09:01:12
470.50
471.00
471.00
+9.00
1
200
09:01:11
470.50
471.00
471.00
+9.00
2
199
09:01:10
470.50
471.00
470.50
+8.50
1
197
09:01:08
470.50
471.00
470.50
+8.50
1
196
09:01:07
470.00
470.50
470.50
+8.50
1
195
09:01:05
469.50
470.00
470.00
+8.00
6
194
09:01:03
469.50
470.00
470.00
+8.00
2
188
09:01:03
469.00
470.00
470.00
+8.00
10
186
09:01:03
469.00
470.00
470.00
+8.00
10
176
09:01:03
469.50
470.00
469.50
+7.50
1
166
09:01:01
469.50
470.00
470.00
+8.00
1
165
09:01:01
469.50
470.00
470.00
+8.00
2
164
09:01:01
469.00
469.50
469.50
+7.50
1
162
09:01:00
469.00
470.00
470.00
+8.00
1
161
09:01:00
469.00
469.50
469.50
+7.50
1
160
09:01:00
469.00
469.50
469.50
+7.50
1
159
09:00:59
469.00
469.50
469.00
+7.00
1
158
09:00:59
469.00
469.50
469.00
+7.00
1
157
09:00:57
469.00
469.50
469.50
+7.50
1
156
09:00:57
469.00
469.50
469.50
+7.50
1
155
09:00:55
468.00
469.50
469.50
+7.50
1
154
09:00:54
469.00
469.50
469.00
+7.00
1
153
09:00:54
468.00
469.00
469.00
+7.00
1
152
09:00:53
469.00
469.50
468.00
+6.00
3
151
09:00:53
469.00
469.50
469.00
+7.00
3
148
09:00:48
468.00
469.00
469.00
+7.00
1
145
09:00:48
468.00
469.00
469.00
+7.00
1
144
09:00:47
468.00
469.00
469.00
+7.00
1
143
09:00:47
468.00
469.00
468.00
+6.00
1
142
09:00:46
468.00
469.00
469.00
+7.00
1
141
09:00:46
468.00
469.00
469.00
+7.00
1
140
09:00:45
468.00
468.50
468.50
+6.50
1
139
09:00:45
468.50
469.00
468.50
+6.50
1
138
09:00:45
468.50
469.00
469.00
+7.00
1
137
09:00:44
468.50
469.00
469.00
+7.00
1
136
09:00:44
468.50
469.00
469.00
+7.00
1
135
09:00:44
468.50
469.00
468.50
+6.50
1
134
09:00:41
468.50
469.00
469.00
+7.00
1
133
09:00:40
468.50
469.00
469.00
+7.00
1
132
09:00:36
468.00
469.00
469.00
+7.00
1
131
09:00:35
468.00
469.00
469.00
+7.00
1
130
09:00:35
468.00
469.00
469.00
+7.00
1
129
09:00:34
468.00
469.00
468.00
+6.00
2
128
09:00:33
468.00
469.00
469.00
+7.00
1
126
09:00:33
468.00
469.00
468.00
+6.00
1
125
09:00:32
468.00
469.00
469.00
+7.00
1
124
09:00:31
468.00
469.00
469.00
+7.00
1
123
09:00:30
468.00
469.00
468.00
+6.00
1
122
09:00:29
468.00
469.00
468.00
+6.00
1
121
09:00:28
468.00
469.00
469.00
+7.00
1
120
09:00:27
468.00
469.00
468.00
+6.00
1
119
09:00:26
468.00
469.00
469.00
+7.00
1
118
09:00:26
468.00
469.00
468.00
+6.00
1
117
09:00:25
467.50
468.00
469.00
+7.00
2
116
09:00:25
467.50
468.00
468.00
+6.00
3
114
09:00:24
467.50
468.00
468.00
+6.00
1
111
09:00:23
467.50
468.00
468.00
+6.00
1
110
09:00:22
467.50
468.00
468.00
+6.00
2
109
09:00:22
467.50
468.00
468.00
+6.00
1
107
09:00:21
468.00
469.00
468.00
+6.00
2
106
09:00:17
467.00
468.00
469.00
+7.00
2
104
09:00:17
467.00
468.00
468.50
+6.50
1
102
09:00:17
467.00
468.00
468.00
+6.00
2
101
09:00:16
467.00
468.00
468.00
+6.00
2
99
09:00:15
467.00
467.50
467.50
+5.50
2
97
09:00:15
467.00
467.50
467.50
+5.50
2
95
09:00:15
467.50
468.00
467.50
+5.50
4
93
09:00:15
467.50
468.00
467.50
+5.50
1
89
09:00:14
467.50
468.00
468.00
+6.00
2
88
09:00:14
--
--
467.50
+5.50
86
86
個股名稱
博晟生醫董事玉晟生技投資股份...
富邦中國中証中小(1.0874%)
最近查詢
我的自選股
價量排行
虛擬交易所
‧
迅得機械1/19掛牌 今年首家上市
‧
安聯中華新思路台(26.2000)
‧
有量、利得、晶呈科、碩鑽材
‧
台積電帶領電子股走揚 台股漲逾...
更多
加密貨幣
比特幣
BTC
36753.20
961.92
2.69%
以太幣
ETH
1336.08
105.91
8.61%
瑞波幣
XRP
0.287650
0.01
3.70%
比特幣現金
BCH
520.77
42.00
8.77%
萊特幣
LTC
157.99
15.56
10.92%
卡達幣
ADA
0.365352
-0.01
-3.82%
波場幣
TRX
0.031562
0.00
4.72%
恆星幣
XLM
0.301282
0.00
-0.75%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
