最新【盤前焦點】台股反彈勁揚法人：上攻有待補量熱門日月光投控ADR24日上漲0.05美元漲幅0.48%折台股168.66元

更新報價

漢　科 (3402) 其他電子業上櫃

105.00 ▼-4.00 -3.67% 1.89億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-4.00	1,779	105.00	57	105.50	9	107.00	108.00	105.00	109.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	105.00	105.50	105.00	-4.00	130	1779
13:24:51	105.50	106.00	106.00	-3.00	1	1649
13:24:48	105.50	106.00	105.50	-3.50	1	1648
13:24:43	105.50	106.00	105.50	-3.50	1	1647
13:24:41	105.50	106.00	105.50	-3.50	1	1646
13:24:34	105.50	106.00	105.50	-3.50	1	1645
13:24:29	105.50	106.00	105.50	-3.50	1	1644
13:24:25	105.50	106.00	105.50	-3.50	10	1643
13:24:21	105.50	106.00	105.50	-3.50	1	1633
13:24:20	105.50	106.00	105.50	-3.50	1	1632
13:24:16	105.50	106.00	105.50	-3.50	2	1631
13:24:12	105.50	106.00	105.50	-3.50	1	1629
13:23:42	105.50	106.00	105.50	-3.50	1	1628
13:23:40	105.50	106.00	105.50	-3.50	1	1627
13:23:32	105.50	106.00	105.50	-3.50	1	1626
13:23:31	105.50	106.00	105.50	-3.50	1	1625
13:23:31	105.50	106.00	105.50	-3.50	1	1624
13:22:59	105.50	106.00	105.50	-3.50	1	1623
13:22:57	105.50	106.00	105.50	-3.50	1	1622
13:22:49	105.50	106.00	105.50	-3.50	1	1621
13:22:20	105.50	106.00	105.50	-3.50	2	1620
13:22:08	105.50	106.00	106.00	-3.00	1	1618
13:21:37	105.50	106.00	106.00	-3.00	1	1617
13:21:16	105.50	106.00	105.50	-3.50	1	1616
13:20:41	105.50	106.00	105.50	-3.50	1	1615
13:19:48	105.50	106.00	106.00	-3.00	3	1614
13:19:00	105.50	106.00	106.00	-3.00	3	1611
13:17:14	105.50	106.00	105.50	-3.50	1	1608
13:17:10	105.50	106.00	105.50	-3.50	3	1607
13:16:54	105.50	106.00	105.50	-3.50	1	1604
13:16:54	105.50	106.00	105.50	-3.50	2	1603
13:16:41	105.50	106.00	105.50	-3.50	1	1601
13:16:41	105.50	106.00	106.00	-3.00	1	1600
13:15:11	105.50	106.00	106.00	-3.00	1	1599
13:14:07	105.50	106.00	106.00	-3.00	1	1598
13:13:51	105.50	106.00	105.50	-3.50	1	1597
13:13:32	105.50	106.00	105.50	-3.50	1	1596
13:12:53	105.50	106.00	106.00	-3.00	1	1595
13:11:58	105.50	106.00	106.00	-3.00	1	1594
13:11:50	105.50	106.00	106.00	-3.00	1	1593
13:11:41	105.50	106.00	105.50	-3.50	1	1592
13:11:39	105.50	106.00	105.50	-3.50	1	1591
13:11:08	105.50	106.00	106.00	-3.00	1	1590
13:10:53	105.50	106.00	105.50	-3.50	2	1589
13:08:25	105.50	106.00	106.00	-3.00	1	1587
13:08:14	105.50	106.00	106.00	-3.00	2	1586
13:08:05	105.50	106.00	105.50	-3.50	1	1584
13:07:50	105.50	106.00	105.50	-3.50	1	1583
13:07:47	106.00	106.50	106.00	-3.00	1	1582
13:07:47	106.00	106.50	106.00	-3.00	1	1581
13:07:46	106.00	106.50	106.00	-3.00	1	1580
13:07:01	106.00	106.50	106.00	-3.00	1	1579
13:05:57	106.00	106.50	106.50	-2.50	3	1578
13:04:57	106.00	106.50	106.50	-2.50	1	1575
13:04:54	106.00	106.50	106.50	-2.50	1	1574
13:04:53	106.00	106.50	106.50	-2.50	1	1573
13:04:23	105.50	106.00	106.00	-3.00	4	1572
13:03:56	105.50	106.00	106.00	-3.00	1	1568
13:03:55	105.50	106.00	106.00	-3.00	1	1567
13:03:22	105.50	106.00	106.00	-3.00	3	1566
13:02:24	105.50	106.00	106.00	-3.00	2	1563
13:01:38	105.50	106.00	106.00	-3.00	1	1561
13:01:20	105.50	106.00	106.00	-3.00	1	1560
13:01:16	105.50	106.00	106.00	-3.00	1	1559
13:01:04	105.50	106.00	106.00	-3.00	5	1558
13:01:04	105.50	106.00	106.00	-3.00	1	1553
13:01:04	105.50	106.00	106.00	-3.00	5	1552
12:59:31	105.50	106.00	106.00	-3.00	1	1547
12:59:31	105.50	106.00	106.00	-3.00	1	1546
12:59:31	105.50	106.00	106.00	-3.00	12	1545
12:58:42	105.00	105.50	105.50	-3.50	1	1533
12:58:27	105.50	106.00	105.50	-3.50	1	1532
12:55:38	105.00	105.50	105.50	-3.50	1	1531
12:55:19	105.50	106.00	105.50	-3.50	30	1530
12:54:05	105.50	106.00	105.50	-3.50	4	1500
12:52:27	105.50	106.00	105.50	-3.50	3	1496
12:51:46	105.50	106.00	105.50	-3.50	1	1493
12:51:44	105.50	106.00	105.50	-3.50	1	1492
12:42:28	105.00	105.50	105.50	-3.50	1	1491
12:42:17	105.50	106.00	105.50	-3.50	1	1490
12:42:16	105.50	106.00	105.50	-3.50	1	1489
12:42:11	105.50	106.00	105.50	-3.50	1	1488
12:42:05	105.50	106.00	105.50	-3.50	1	1487
12:41:55	105.50	106.00	105.50	-3.50	2	1486
12:41:41	105.50	106.00	105.50	-3.50	1	1484
12:41:25	105.50	106.00	105.50	-3.50	1	1483
12:41:18	105.50	106.00	105.50	-3.50	1	1482
12:41:18	105.50	106.00	105.50	-3.50	1	1481
12:41:18	105.50	106.00	105.50	-3.50	6	1480
12:40:39	105.50	106.00	105.50	-3.50	1	1474
12:40:16	105.50	106.00	105.50	-3.50	1	1473
12:39:51	105.50	106.00	105.50	-3.50	1	1472
12:39:24	105.50	106.00	106.00	-3.00	1	1471
12:37:27	105.50	106.00	106.00	-3.00	1	1470
12:35:43	105.50	106.00	106.00	-3.00	1	1469
12:34:58	105.50	106.00	106.00	-3.00	1	1468
12:33:48	105.50	106.00	106.00	-3.00	1	1467
12:33:02	105.50	106.00	106.00	-3.00	1	1466
12:32:09	105.50	106.00	105.50	-3.50	1	1465
12:31:40	105.50	106.00	105.50	-3.50	1	1464
12:29:14	105.50	106.00	106.00	-3.00	1	1463
12:27:28	105.50	106.00	105.50	-3.50	1	1462
12:23:01	105.50	106.00	105.50	-3.50	1	1461
12:21:39	105.50	106.00	106.00	-3.00	1	1460
12:21:37	105.50	106.00	105.50	-3.50	1	1459
12:20:37	105.50	106.00	106.00	-3.00	1	1458
12:19:41	105.50	106.00	106.00	-3.00	1	1457
12:14:33	105.00	105.50	105.50	-3.50	1	1456
12:14:21	105.00	105.50	105.50	-3.50	1	1455
12:14:17	105.00	105.50	105.50	-3.50	1	1454
12:13:48	105.00	105.50	105.50	-3.50	1	1453
12:13:29	105.00	105.50	105.50	-3.50	5	1452
12:12:33	105.00	105.50	105.50	-3.50	3	1447
12:12:12	105.00	105.50	105.00	-4.00	1	1444
12:12:12	105.00	105.50	105.00	-4.00	1	1443
12:11:23	105.00	105.50	105.50	-3.50	1	1442
12:10:58	105.00	105.50	105.50	-3.50	2	1441
12:09:46	105.00	105.50	105.50	-3.50	1	1439
12:09:26	105.00	105.50	105.50	-3.50	3	1438
12:09:26	105.00	105.50	105.50	-3.50	1	1435
12:09:13	105.00	105.50	105.50	-3.50	3	1434
12:09:13	105.00	105.50	105.50	-3.50	4	1431
12:08:59	105.00	105.50	105.50	-3.50	1	1427
12:08:34	105.50	106.00	105.50	-3.50	1	1426
12:08:17	105.50	106.00	105.50	-3.50	1	1425
12:08:03	105.00	105.50	105.50	-3.50	6	1424
12:08:03	105.00	105.50	105.50	-3.50	6	1418
12:08:02	105.00	106.00	106.00	-3.00	1	1412
12:07:10	105.00	105.50	105.50	-3.50	1	1411
12:07:00	105.50	106.00	105.50	-3.50	6	1410
12:07:00	105.50	106.00	105.50	-3.50	1	1404
12:06:59	105.50	106.00	105.50	-3.50	16	1403
12:06:58	105.50	106.00	105.50	-3.50	2	1387
12:06:52	105.50	106.00	105.50	-3.50	1	1385
12:06:43	105.50	106.00	105.50	-3.50	1	1384
12:06:06	105.50	106.00	105.50	-3.50	1	1383
12:05:48	105.50	106.00	105.50	-3.50	1	1382
12:05:44	105.50	106.00	105.50	-3.50	1	1381
12:05:30	105.50	106.00	105.50	-3.50	2	1380
12:05:21	105.50	106.00	105.50	-3.50	1	1378
12:05:19	105.50	106.00	105.50	-3.50	1	1377
12:05:03	105.50	106.00	105.50	-3.50	12	1376
12:04:07	105.50	106.00	105.50	-3.50	12	1364
12:03:38	105.50	106.00	106.00	-3.00	1	1352
12:03:19	105.50	106.00	106.00	-3.00	1	1351
12:03:02	105.50	106.00	106.00	-3.00	3	1350
12:02:50	106.00	106.50	106.00	-3.00	5	1347
12:02:50	106.00	106.50	106.00	-3.00	9	1342
12:02:50	106.00	106.50	106.00	-3.00	2	1333
12:02:50	106.00	106.50	106.00	-3.00	2	1331
12:02:50	106.00	106.50	106.00	-3.00	2	1329
11:51:31	106.00	106.50	106.50	-2.50	1	1327
11:50:32	106.00	106.50	106.50	-2.50	1	1326
11:44:51	106.00	106.50	106.50	-2.50	1	1325
11:44:45	106.00	106.50	106.50	-2.50	1	1324
11:44:35	106.00	106.50	106.50	-2.50	2	1323
11:44:26	106.00	106.50	106.50	-2.50	1	1321
11:43:11	106.00	106.50	106.50	-2.50	1	1320
11:43:03	106.00	106.50	106.50	-2.50	7	1319
11:42:13	106.00	106.50	106.50	-2.50	2	1312
11:40:57	106.00	106.50	106.50	-2.50	1	1310
11:37:44	106.00	106.50	106.00	-3.00	1	1309
11:35:26	105.50	106.00	106.00	-3.00	2	1308
11:34:38	106.00	106.50	106.00	-3.00	2	1306
11:34:38	106.00	106.50	106.00	-3.00	2	1304
11:34:38	106.00	106.50	106.00	-3.00	1	1302
11:34:38	106.00	106.50	106.00	-3.00	8	1301
11:34:38	106.00	106.50	106.00	-3.00	6	1293
11:32:28	106.00	106.50	106.00	-3.00	1	1287
11:32:23	106.00	106.50	106.00	-3.00	2	1286
11:30:50	106.00	106.50	106.00	-3.00	5	1284
11:30:47	106.00	106.50	106.50	-2.50	5	1279
11:30:41	106.00	106.50	106.00	-3.00	7	1274
11:28:48	106.00	106.50	106.00	-3.00	1	1267
11:27:22	106.00	106.50	106.00	-3.00	1	1266
11:19:24	106.50	107.00	106.50	-2.50	1	1265
11:18:53	106.50	107.00	106.50	-2.50	1	1264
11:18:53	106.50	107.00	106.50	-2.50	1	1263
11:18:53	106.00	106.50	106.50	-2.50	2	1262
11:17:20	106.50	107.00	106.50	-2.50	4	1260
11:17:09	106.50	107.00	106.50	-2.50	1	1256
11:14:19	106.50	107.00	106.50	-2.50	1	1255
11:13:35	106.50	107.00	106.50	-2.50	1	1254
11:13:35	106.50	107.00	106.50	-2.50	1	1253
11:13:23	106.00	106.50	106.50	-2.50	1	1252
11:13:19	106.00	106.50	106.50	-2.50	1	1251
11:13:11	106.00	106.50	106.50	-2.50	1	1250
11:13:05	106.00	106.50	106.50	-2.50	1	1249
11:11:38	106.50	107.00	106.50	-2.50	1	1248
11:11:26	106.50	107.00	106.50	-2.50	1	1247
11:10:55	106.00	106.50	106.50	-2.50	5	1246
11:10:53	106.00	106.50	106.50	-2.50	1	1241
11:09:17	106.00	106.50	106.50	-2.50	5	1240
11:09:00	106.00	106.50	106.50	-2.50	1	1235
11:08:57	106.00	106.50	106.00	-3.00	1	1234
11:08:56	106.00	106.50	106.00	-3.00	1	1233
11:08:55	106.00	106.50	106.00	-3.00	1	1232
11:08:54	106.00	106.50	106.50	-2.50	1	1231
11:06:00	106.50	107.00	106.50	-2.50	1	1230
11:05:49	106.00	106.50	106.50	-2.50	1	1229
11:05:21	106.00	106.50	106.50	-2.50	2	1228
11:05:18	106.00	106.50	106.50	-2.50	2	1226
11:05:12	106.00	106.50	106.50	-2.50	2	1224
11:04:52	106.00	106.50	106.50	-2.50	1	1222
11:04:22	106.00	106.50	106.50	-2.50	10	1221
11:04:00	106.00	106.50	106.50	-2.50	1	1211
11:02:10	106.00	106.50	106.00	-3.00	1	1210
11:01:15	106.00	106.50	106.50	-2.50	1	1209
10:59:07	106.00	106.50	106.00	-3.00	2	1208
10:58:42	106.00	106.50	106.00	-3.00	1	1206
10:58:21	106.00	106.50	106.00	-3.00	8	1205
10:57:41	106.00	106.50	106.00	-3.00	1	1197
10:57:41	106.00	106.50	106.00	-3.00	10	1196
10:57:22	106.00	106.50	106.00	-3.00	1	1186
10:56:54	106.00	106.50	106.00	-3.00	5	1185
10:56:52	106.00	106.50	106.00	-3.00	2	1180
10:56:52	106.50	107.00	106.50	-2.50	2	1178
10:56:52	106.50	107.00	106.50	-2.50	14	1176
10:56:52	106.50	107.00	106.50	-2.50	9	1162
10:55:13	106.50	107.00	107.00	-2.00	1	1153
10:54:55	106.50	107.00	107.00	-2.00	1	1152
10:53:42	106.50	107.00	107.00	-2.00	1	1151
10:53:36	106.50	107.00	107.00	-2.00	4	1150
10:52:56	106.50	107.00	107.00	-2.00	1	1146
10:51:11	106.50	107.00	107.00	-2.00	1	1145
10:50:46	106.50	107.00	107.00	-2.00	1	1144
10:47:05	107.00	107.50	107.00	-2.00	2	1143
10:46:21	107.00	107.50	107.00	-2.00	1	1141
10:45:29	106.50	107.00	107.00	-2.00	1	1140
10:45:23	106.50	107.00	107.00	-2.00	1	1139
10:44:10	106.50	107.00	107.00	-2.00	1	1138
10:43:27	106.50	107.00	107.00	-2.00	1	1137
10:42:54	106.50	107.00	107.00	-2.00	1	1136
10:42:45	106.50	107.00	107.00	-2.00	1	1135
10:38:44	107.00	107.50	107.00	-2.00	1	1134
10:38:01	106.50	107.00	107.00	-2.00	1	1133
10:37:11	106.50	107.00	107.00	-2.00	1	1132
10:37:11	107.00	107.50	107.00	-2.00	5	1131
10:35:59	107.00	107.50	107.00	-2.00	1	1126
10:35:50	107.00	107.50	107.00	-2.00	1	1125
10:35:38	106.50	107.00	107.00	-2.00	3	1124
10:35:38	106.50	107.00	107.00	-2.00	1	1121
10:35:31	106.50	107.00	107.00	-2.00	1	1120
10:35:12	106.50	107.00	107.00	-2.00	1	1119
10:35:06	106.50	107.00	107.00	-2.00	1	1118
10:35:06	106.50	107.00	107.00	-2.00	1	1117
10:34:48	106.50	107.00	107.00	-2.00	1	1116
10:34:40	106.50	107.00	107.00	-2.00	1	1115
10:34:35	106.50	107.00	107.00	-2.00	1	1114
10:34:32	106.50	107.00	107.00	-2.00	1	1113
10:34:14	106.50	107.00	107.00	-2.00	1	1112
10:34:10	106.50	107.00	107.00	-2.00	1	1111
10:34:09	106.50	107.00	107.00	-2.00	1	1110
10:34:05	106.50	107.00	107.00	-2.00	2	1109
10:33:49	106.50	107.00	107.00	-2.00	1	1107
10:33:45	106.50	107.00	107.00	-2.00	1	1106
10:33:41	106.50	107.00	107.00	-2.00	1	1105
10:33:41	106.50	107.00	107.00	-2.00	1	1104
10:33:26	106.50	107.00	107.00	-2.00	1	1103
10:33:20	106.50	107.00	107.00	-2.00	1	1102
10:33:18	106.50	107.00	107.00	-2.00	2	1101
10:32:23	106.50	107.00	107.00	-2.00	1	1099
10:32:07	106.50	107.00	107.00	-2.00	1	1098
10:32:02	106.50	107.00	107.00	-2.00	1	1097
10:31:52	106.50	107.00	107.00	-2.00	1	1096
10:30:38	106.50	107.00	107.00	-2.00	1	1095
10:30:33	106.50	107.00	107.00	-2.00	1	1094
10:30:00	106.50	107.00	107.00	-2.00	1	1093
10:29:42	106.50	107.00	106.50	-2.50	1	1092
10:29:30	106.00	106.50	106.50	-2.50	1	1091
10:29:13	106.00	107.00	106.00	-3.00	1	1090
10:27:53	106.50	107.00	106.50	-2.50	1	1089
10:26:34	106.00	107.00	106.00	-3.00	1	1088
10:26:33	106.50	107.00	106.50	-2.50	1	1087
10:26:28	106.50	107.00	106.50	-2.50	3	1086
10:26:04	106.00	106.50	106.50	-2.50	5	1083
10:26:04	106.00	106.50	106.50	-2.50	2	1078
10:25:40	106.00	106.50	106.50	-2.50	1	1076
10:23:30	106.00	106.50	106.50	-2.50	1	1075
10:23:14	106.00	106.50	106.50	-2.50	1	1074
10:21:15	106.00	106.50	106.00	-3.00	1	1073
10:20:52	106.00	106.50	106.50	-2.50	2	1072
10:20:22	106.00	106.50	106.00	-3.00	2	1070
10:20:21	106.00	106.50	106.00	-3.00	1	1068
10:19:16	106.00	106.50	106.00	-3.00	1	1067
10:19:10	106.00	106.50	106.50	-2.50	2	1066
10:18:10	106.00	106.50	106.00	-3.00	3	1064
10:17:34	106.00	106.50	106.50	-2.50	1	1061
10:16:52	106.00	106.50	106.50	-2.50	2	1060
10:16:10	106.00	106.50	106.50	-2.50	1	1058
10:15:01	106.50	107.00	106.50	-2.50	1	1057
10:13:54	106.50	107.00	106.50	-2.50	2	1056
10:13:54	106.50	107.00	106.50	-2.50	1	1054
10:13:54	106.50	107.00	106.50	-2.50	2	1053
10:12:44	106.50	107.00	106.50	-2.50	3	1051
10:11:51	106.00	107.00	107.00	-2.00	1	1048
10:11:47	106.00	106.50	106.50	-2.50	1	1047
10:11:21	106.00	106.50	106.50	-2.50	1	1046
10:10:58	106.00	106.50	106.50	-2.50	1	1045
10:10:54	106.00	106.50	106.50	-2.50	1	1044
10:10:52	106.00	106.50	106.50	-2.50	2	1043
10:10:33	106.00	106.50	106.50	-2.50	3	1041
10:10:26	106.00	106.50	106.50	-2.50	1	1038
10:06:44	106.00	106.50	106.00	-3.00	2	1037
10:06:43	106.00	106.50	106.00	-3.00	1	1035
10:06:34	106.00	106.50	106.00	-3.00	1	1034
10:05:59	106.00	106.50	106.00	-3.00	1	1033
10:05:06	106.00	106.50	106.00	-3.00	7	1032
10:05:00	106.50	107.00	106.50	-2.50	3	1025
10:03:01	106.00	106.50	106.50	-2.50	1	1022
10:03:01	106.00	106.50	106.50	-2.50	1	1021
10:02:53	106.00	106.50	106.50	-2.50	1	1020
10:02:04	106.00	106.50	106.50	-2.50	2	1019
10:01:05	106.00	106.50	106.00	-3.00	1	1017
10:00:16	105.50	106.00	106.00	-3.00	6	1016
09:59:38	105.50	106.00	106.00	-3.00	2	1010
09:59:38	106.00	106.50	106.00	-3.00	3	1008
09:59:38	106.00	106.50	106.00	-3.00	2	1005
09:59:20	106.00	106.50	106.00	-3.00	14	1003
09:59:10	106.00	106.50	106.00	-3.00	4	989
09:56:11	106.00	106.50	106.00	-3.00	1	985
09:56:06	106.00	106.50	106.50	-2.50	1	984
09:55:10	106.00	106.50	106.50	-2.50	1	983
09:55:02	106.50	107.00	106.50	-2.50	2	982
09:54:51	106.50	107.00	106.50	-2.50	2	980
09:54:46	106.50	107.00	106.50	-2.50	1	978
09:53:59	106.00	106.50	106.50	-2.50	1	977
09:53:50	106.00	106.50	106.00	-3.00	1	976
09:53:48	106.00	106.50	106.50	-2.50	1	975
09:53:42	106.00	106.50	106.50	-2.50	1	974
09:53:18	106.00	106.50	106.50	-2.50	1	973
09:53:00	106.00	106.50	106.50	-2.50	2	972
09:52:45	106.00	106.50	106.50	-2.50	1	970
09:52:24	106.00	106.50	106.50	-2.50	1	969
09:52:04	106.00	106.50	106.50	-2.50	1	968
09:51:53	106.00	106.50	106.50	-2.50	1	967
09:51:44	106.50	107.00	106.50	-2.50	3	966
09:51:40	106.50	107.00	107.00	-2.00	1	963
09:51:12	106.50	107.00	107.00	-2.00	1	962
09:50:51	106.50	107.00	107.00	-2.00	1	961
09:48:39	106.00	107.00	106.00	-3.00	2	960
09:48:36	106.00	106.50	106.50	-2.50	1	958
09:48:34	106.00	106.50	106.50	-2.50	2	957
09:48:01	106.00	106.50	106.50	-2.50	1	955
09:47:53	106.00	106.50	106.50	-2.50	1	954
09:47:38	106.00	106.50	106.50	-2.50	1	953
09:47:18	105.50	106.00	106.00	-3.00	1	952
09:47:14	105.50	106.00	106.00	-3.00	1	951
09:47:08	105.50	106.00	106.00	-3.00	1	950
09:47:08	106.00	106.50	106.00	-3.00	1	949
09:47:08	106.00	106.50	106.00	-3.00	3	948
09:47:08	106.00	106.50	106.00	-3.00	5	945
09:46:59	106.00	106.50	106.50	-2.50	1	940
09:46:45	106.00	106.50	106.00	-3.00	1	939
09:46:44	106.00	106.50	106.00	-3.00	14	938
09:46:26	106.00	107.00	107.00	-2.00	3	924
09:46:25	106.50	107.00	106.50	-2.50	13	921
09:46:24	107.00	107.50	107.00	-2.00	3	908
09:46:24	107.00	107.50	107.00	-2.00	20	905
09:45:40	107.00	107.50	107.50	-1.50	1	885
09:45:22	107.00	107.50	107.50	-1.50	1	884
09:44:44	107.00	107.50	107.50	-1.50	1	883
09:44:12	107.00	107.50	107.50	-1.50	1	882
09:43:34	107.00	107.50	107.00	-2.00	5	881
09:43:02	107.00	107.50	107.00	-2.00	1	876
09:43:01	107.00	107.50	107.00	-2.00	1	875
09:42:44	107.00	107.50	107.00	-2.00	1	874
09:42:30	107.00	107.50	107.00	-2.00	1	873
09:42:21	107.00	107.50	107.50	-1.50	1	872
09:41:57	107.00	107.50	107.50	-1.50	1	871
09:41:47	107.50	108.00	107.50	-1.50	1	870
09:41:44	107.50	108.00	107.50	-1.50	1	869
09:41:33	107.50	108.00	107.50	-1.50	1	868
09:41:32	107.50	108.00	107.50	-1.50	1	867
09:41:32	107.50	108.00	107.50	-1.50	1	866
09:41:29	107.50	108.00	107.50	-1.50	2	865
09:41:26	107.50	108.00	107.50	-1.50	5	863
09:41:13	107.50	108.00	107.50	-1.50	5	858
09:41:13	107.50	108.00	107.50	-1.50	1	853
09:40:59	107.50	108.00	107.50	-1.50	1	852
09:40:51	107.50	108.00	107.50	-1.50	3	851
09:40:47	107.50	108.00	108.00	-1.00	1	848
09:40:44	108.00	108.50	108.00	-1.00	5	847
09:40:44	108.00	108.50	108.00	-1.00	1	842
09:40:24	108.00	108.50	108.00	-1.00	2	841
09:40:23	107.50	108.00	108.00	-1.00	6	839
09:40:23	107.50	108.00	108.00	-1.00	10	833
09:40:12	107.50	108.00	108.00	-1.00	1	823
09:40:08	107.50	108.00	108.00	-1.00	1	822
09:40:07	107.50	108.00	108.00	-1.00	2	821
09:40:03	107.50	108.00	108.00	-1.00	2	819
09:40:02	107.50	108.00	108.00	-1.00	1	817
09:39:53	107.50	108.00	108.00	-1.00	1	816
09:39:53	107.50	108.00	108.00	-1.00	2	815
09:39:53	107.00	107.50	107.50	-1.50	11	813
09:39:53	107.00	107.50	107.50	-1.50	1	802
09:39:53	107.00	107.50	107.50	-1.50	14	801
09:39:53	107.00	107.50	107.50	-1.50	10	787
09:39:36	107.00	107.50	107.50	-1.50	1	777
09:39:31	107.00	107.50	107.00	-2.00	1	776
09:39:23	107.00	107.50	107.00	-2.00	1	775
09:39:10	107.00	107.50	107.00	-2.00	1	774
09:38:57	106.50	107.00	107.00	-2.00	1	773
09:38:47	106.50	107.00	107.00	-2.00	23	772
09:38:47	106.50	107.00	107.00	-2.00	3	749
09:38:37	106.50	107.00	107.00	-2.00	3	746
09:38:33	106.50	107.00	107.00	-2.00	1	743
09:38:22	106.50	107.00	106.50	-2.50	1	742
09:38:02	106.00	106.50	107.00	-2.00	5	741
09:38:02	106.00	106.50	106.50	-2.50	5	736
09:37:53	106.00	106.50	106.50	-2.50	1	731
09:37:46	106.00	106.50	106.50	-2.50	1	730
09:36:32	106.50	107.00	106.50	-2.50	1	729
09:36:32	106.00	106.50	106.50	-2.50	1	728
09:36:30	106.00	106.50	106.50	-2.50	1	727
09:35:52	106.00	106.50	106.50	-2.50	5	726
09:35:49	106.00	106.50	106.50	-2.50	1	721
09:35:47	106.00	106.50	106.50	-2.50	1	720
09:35:39	106.00	106.50	106.50	-2.50	4	719
09:35:15	106.00	106.50	106.50	-2.50	1	715
09:34:58	106.00	106.50	106.50	-2.50	5	714
09:34:51	106.00	106.50	106.50	-2.50	5	709
09:34:40	106.00	106.50	106.50	-2.50	1	704
09:34:19	106.00	106.50	106.50	-2.50	1	703
09:34:00	106.00	106.50	106.50	-2.50	1	702
09:33:46	106.00	106.50	106.50	-2.50	1	701
09:33:28	106.00	106.50	106.50	-2.50	1	700
09:33:23	106.50	107.00	106.50	-2.50	1	699
09:32:45	106.00	106.50	106.50	-2.50	1	698
09:32:45	106.00	106.50	106.50	-2.50	1	697
09:32:41	106.00	106.50	106.50	-2.50	3	696
09:32:41	106.50	107.00	106.50	-2.50	11	693
09:32:21	106.00	106.50	106.50	-2.50	2	682
09:32:21	106.00	106.50	106.50	-2.50	4	680
09:32:21	106.00	106.50	106.50	-2.50	2	676
09:32:03	106.00	106.50	106.50	-2.50	1	674
09:31:38	106.00	106.50	106.50	-2.50	1	673
09:31:24	105.50	106.00	106.00	-3.00	13	672
09:31:24	105.50	106.00	106.00	-3.00	1	659
09:30:36	105.50	106.00	105.50	-3.50	1	658
09:30:23	105.50	106.00	105.50	-3.50	1	657
09:29:52	105.50	106.00	105.50	-3.50	2	656
09:29:11	105.50	106.00	105.50	-3.50	1	654
09:28:42	105.50	106.00	105.50	-3.50	1	653
09:28:25	105.50	106.00	105.50	-3.50	2	652
09:28:12	105.50	106.00	106.00	-3.00	1	650
09:28:04	105.50	106.00	106.00	-3.00	1	649
09:27:54	105.50	106.00	106.00	-3.00	2	648
09:27:53	105.50	106.00	105.50	-3.50	2	646
09:27:47	105.50	106.00	105.50	-3.50	1	644
09:27:11	105.50	106.00	105.50	-3.50	2	643
09:26:52	105.50	106.00	106.00	-3.00	2	641
09:26:51	105.50	106.00	105.50	-3.50	1	639
09:26:43	105.50	106.00	105.50	-3.50	1	638
09:26:30	105.50	106.00	105.50	-3.50	1	637
09:26:30	105.50	106.00	105.50	-3.50	3	636
09:26:27	105.50	106.00	105.50	-3.50	8	633
09:26:21	105.50	106.00	105.50	-3.50	3	625
09:26:01	106.00	106.50	106.00	-3.00	1	622
09:26:00	106.00	106.50	106.00	-3.00	2	621
09:26:00	106.00	106.50	106.00	-3.00	1	619
09:26:00	106.00	106.50	106.00	-3.00	6	618
09:26:00	106.00	106.50	106.00	-3.00	7	612
09:26:00	106.00	106.50	106.00	-3.00	11	605
09:25:50	106.00	106.50	106.00	-3.00	1	594
09:25:50	106.00	106.50	106.00	-3.00	1	593
09:25:50	106.00	106.50	106.00	-3.00	4	592
09:25:09	106.00	106.50	106.50	-2.50	1	588
09:24:31	106.50	107.00	106.50	-2.50	1	587
09:24:23	106.50	107.00	106.50	-2.50	1	586
09:24:23	106.00	106.50	106.50	-2.50	14	585
09:23:17	106.00	106.50	106.50	-2.50	1	571
09:22:11	106.00	106.50	106.50	-2.50	1	570
09:22:11	106.00	106.50	106.50	-2.50	1	569
09:22:11	106.50	107.00	106.50	-2.50	9	568
09:21:56	106.50	107.00	106.50	-2.50	1	559
09:21:44	106.50	107.00	106.50	-2.50	6	558
09:21:41	106.50	107.00	106.50	-2.50	2	552
09:21:36	106.50	107.00	106.50	-2.50	2	550
09:21:32	106.50	107.00	106.50	-2.50	2	548
09:21:15	106.50	107.00	106.50	-2.50	2	546
09:20:46	106.50	107.00	106.50	-2.50	1	544
09:19:51	106.50	107.00	106.50	-2.50	1	543
09:19:29	106.50	107.00	107.00	-2.00	1	542
09:19:16	106.50	107.00	107.00	-2.00	1	541
09:19:00	106.50	107.00	107.00	-2.00	1	540
09:17:09	106.50	107.00	107.00	-2.00	1	539
09:16:37	107.00	107.50	107.00	-2.00	12	538
09:16:27	107.00	107.50	107.00	-2.00	1	526
09:15:13	106.50	107.00	107.00	-2.00	1	525
09:15:06	106.50	107.00	107.00	-2.00	1	524
09:15:01	106.50	107.00	107.00	-2.00	1	523
09:14:51	106.50	107.00	107.00	-2.00	1	522
09:14:51	106.50	107.00	107.00	-2.00	1	521
09:14:51	106.50	107.00	107.00	-2.00	2	520
09:14:49	106.50	107.00	107.00	-2.00	1	518
09:14:30	107.00	107.50	107.00	-2.00	1	517
09:14:17	106.50	107.00	107.00	-2.00	6	516
09:14:17	106.50	107.00	107.00	-2.00	1	510
09:14:08	106.50	107.00	107.00	-2.00	1	509
09:13:49	106.50	107.00	107.00	-2.00	1	508
09:13:45	106.50	107.00	107.00	-2.00	1	507
09:13:45	106.50	107.00	107.00	-2.00	2	506
09:13:38	106.50	107.00	107.00	-2.00	1	504
09:12:13	106.00	106.50	106.50	-2.50	3	503
09:12:13	106.00	106.50	106.50	-2.50	2	500
09:12:13	106.00	106.50	106.50	-2.50	5	498
09:11:43	106.00	106.50	106.50	-2.50	1	493
09:11:27	106.00	106.50	106.00	-3.00	1	492
09:10:58	106.00	106.50	106.50	-2.50	1	491
09:10:32	106.00	106.50	106.00	-3.00	1	490
09:10:27	106.00	106.50	106.00	-3.00	1	489
09:10:02	106.00	106.50	106.00	-3.00	1	488
09:09:58	106.00	106.50	106.00	-3.00	2	487
09:09:51	105.50	106.00	106.00	-3.00	2	485
09:09:42	105.50	106.50	106.50	-2.50	1	483
09:09:38	106.00	106.50	106.00	-3.00	1	482
09:09:37	106.00	106.50	106.00	-3.00	1	481
09:09:36	106.00	106.50	106.00	-3.00	1	480
09:09:26	105.50	106.00	106.00	-3.00	1	479
09:09:22	106.00	106.50	106.00	-3.00	1	478
09:09:19	106.00	106.50	106.00	-3.00	1	477
09:09:11	105.50	106.00	106.00	-3.00	1	476
09:09:10	105.50	106.00	106.00	-3.00	1	475
09:09:10	106.00	106.50	106.00	-3.00	4	474
09:09:07	106.00	106.50	106.00	-3.00	3	470
09:09:06	106.00	106.50	106.00	-3.00	1	467
09:09:06	106.00	106.50	106.00	-3.00	1	466
09:09:03	106.00	106.50	105.50	-3.50	2	465
09:09:03	106.00	106.50	106.00	-3.00	1	463
09:09:03	106.00	106.50	106.00	-3.00	1	462
09:09:03	106.00	106.50	106.00	-3.00	2	461
09:09:03	106.00	106.50	106.00	-3.00	1	459
09:09:03	106.00	106.50	106.00	-3.00	1	458
09:09:03	106.00	106.50	106.00	-3.00	5	457
09:09:03	106.00	106.50	106.00	-3.00	10	452
09:09:00	106.00	106.50	106.00	-3.00	1	442
09:09:00	106.00	106.50	106.00	-3.00	1	441
09:08:57	106.00	106.50	106.00	-3.00	1	440
09:08:53	106.00	106.50	106.00	-3.00	2	439
09:08:49	106.00	106.50	106.00	-3.00	3	437
09:08:41	106.00	106.50	106.00	-3.00	1	434
09:08:35	106.00	106.50	106.50	-2.50	1	433
09:08:28	106.00	106.50	106.50	-2.50	1	432
09:08:23	106.00	106.50	106.50	-2.50	1	431
09:08:21	106.00	106.50	106.50	-2.50	1	430
09:08:14	106.50	107.00	106.50	-2.50	13	429
09:08:05	106.50	107.00	107.00	-2.00	5	416
09:08:04	106.50	107.00	107.00	-2.00	1	411
09:08:02	106.50	107.00	107.00	-2.00	1	410
09:07:51	106.50	107.00	107.00	-2.00	1	409
09:07:48	106.50	107.00	107.00	-2.00	1	408
09:07:39	106.50	107.00	107.00	-2.00	1	407
09:07:34	106.00	106.50	106.50	-2.50	1	406
09:07:31	106.00	106.50	106.50	-2.50	1	405
09:07:28	106.00	106.50	106.50	-2.50	3	404
09:07:28	106.00	106.50	106.50	-2.50	3	401
09:07:25	106.00	106.50	106.50	-2.50	1	398
09:07:25	106.00	106.50	106.00	-3.00	1	397
09:07:17	106.00	106.50	106.50	-2.50	2	396
09:07:16	106.50	107.00	106.50	-2.50	1	394
09:07:05	106.50	107.00	106.50	-2.50	1	393
09:07:05	106.50	107.00	106.50	-2.50	5	392
09:06:57	106.50	107.00	106.50	-2.50	2	387
09:06:56	106.50	107.00	106.50	-2.50	1	385
09:06:56	106.50	107.00	106.50	-2.50	1	384
09:06:56	106.50	107.00	106.50	-2.50	9	383
09:06:56	106.50	107.00	106.50	-2.50	20	374
09:06:51	106.50	107.00	107.00	-2.00	1	354
09:06:50	107.00	107.50	107.00	-2.00	9	353
09:06:50	107.00	107.50	107.00	-2.00	1	344
09:06:50	107.00	107.50	107.00	-2.00	4	343
09:06:50	107.00	107.50	107.00	-2.00	1	339
09:06:50	107.00	107.50	107.00	-2.00	3	338
09:06:50	107.00	107.50	107.00	-2.00	2	335
09:06:50	107.00	107.50	107.00	-2.00	3	333
09:06:48	107.00	107.50	107.50	-1.50	1	330
09:06:38	107.00	107.50	107.50	-1.50	1	329
09:06:24	107.00	107.50	107.50	-1.50	1	328
09:06:21	107.00	107.50	107.00	-2.00	2	327
09:06:12	107.00	107.50	107.00	-2.00	1	325
09:06:12	107.00	107.50	107.50	-1.50	5	324
09:06:08	107.00	107.50	107.50	-1.50	1	319
09:06:04	107.00	107.50	107.50	-1.50	2	318
09:06:04	107.00	107.50	107.50	-1.50	1	316
09:05:48	107.00	107.50	107.00	-2.00	1	315
09:05:45	106.50	107.00	107.00	-2.00	2	314
09:05:41	107.00	107.50	107.00	-2.00	1	312
09:05:37	107.00	107.50	107.00	-2.00	1	311
09:05:37	107.00	107.50	107.00	-2.00	1	310
09:05:31	106.50	107.50	107.50	-1.50	1	309
09:05:31	107.00	107.50	107.00	-2.00	2	308
09:05:30	106.50	107.00	107.00	-2.00	1	306
09:05:30	106.50	107.00	107.00	-2.00	1	305
09:05:24	106.50	107.00	107.00	-2.00	1	304
09:05:23	106.50	107.00	107.00	-2.00	1	303
09:05:20	106.50	107.00	106.50	-2.50	3	302
09:05:20	106.50	107.00	106.50	-2.50	2	299
09:05:18	106.50	107.00	107.00	-2.00	1	297
09:05:17	107.00	107.50	107.00	-2.00	2	296
09:05:17	107.00	107.50	107.00	-2.00	5	294
09:05:14	107.00	107.50	107.00	-2.00	1	289
09:05:13	107.00	107.50	107.00	-2.00	1	288
09:05:11	107.00	107.50	107.00	-2.00	1	287
09:05:11	107.00	107.50	107.00	-2.00	1	286
09:05:10	107.00	107.50	107.00	-2.00	1	285
09:05:08	107.00	107.50	107.00	-2.00	1	284
09:05:05	106.50	107.00	107.00	-2.00	7	283
09:05:05	106.50	107.00	107.00	-2.00	7	276
09:05:05	106.50	107.00	107.00	-2.00	1	269
09:04:50	106.50	107.00	107.00	-2.00	1	268
09:04:30	106.50	107.00	106.50	-2.50	1	267
09:04:30	106.50	107.00	106.50	-2.50	1	266
09:04:18	106.00	106.50	106.50	-2.50	3	265
09:04:18	106.00	106.50	106.50	-2.50	1	262
09:04:15	106.00	106.50	106.50	-2.50	1	261
09:04:15	106.00	106.50	106.50	-2.50	2	260
09:04:14	106.00	106.50	106.50	-2.50	1	258
09:04:07	106.00	106.50	106.50	-2.50	1	257
09:03:56	106.50	107.00	106.50	-2.50	1	256
09:03:56	106.50	107.00	106.50	-2.50	10	255
09:03:55	107.00	107.50	107.00	-2.00	1	245
09:03:54	107.00	107.50	107.00	-2.00	1	244
09:03:44	106.50	107.00	107.00	-2.00	2	243
09:03:41	106.50	107.00	107.00	-2.00	1	241
09:03:24	106.50	107.00	106.50	-2.50	1	240
09:03:23	106.50	107.00	106.50	-2.50	1	239
09:03:14	106.50	107.00	106.50	-2.50	1	238
09:03:11	106.50	107.00	106.50	-2.50	1	237
09:03:09	106.50	107.00	107.00	-2.00	3	236
09:03:08	106.50	107.00	106.50	-2.50	1	233
09:03:06	106.50	107.00	106.50	-2.50	1	232
09:03:05	106.50	107.00	107.00	-2.00	2	231
09:03:04	106.50	107.00	106.50	-2.50	1	229
09:03:01	106.50	107.00	107.00	-2.00	2	228
09:03:00	106.50	107.00	106.50	-2.50	8	226
09:02:58	106.50	107.00	106.50	-2.50	1	218
09:02:53	106.50	107.00	107.00	-2.00	3	217
09:02:52	106.50	107.00	107.00	-2.00	1	214
09:02:39	106.50	107.00	107.00	-2.00	1	213
09:02:39	106.50	107.00	107.00	-2.00	1	212
09:02:38	106.50	107.00	107.00	-2.00	1	211
09:02:37	106.50	107.00	106.50	-2.50	5	210
09:02:36	106.50	107.00	107.00	-2.00	1	205
09:02:33	106.50	107.00	107.00	-2.00	2	204
09:02:33	106.50	107.00	107.00	-2.00	6	202
09:02:28	106.50	107.00	107.00	-2.00	1	196
09:02:21	106.50	107.00	107.00	-2.00	1	195
09:02:12	106.00	106.50	106.50	-2.50	1	194
09:02:12	106.00	106.50	106.50	-2.50	3	193
09:02:12	106.50	107.00	106.50	-2.50	2	190
09:02:08	106.00	106.50	106.50	-2.50	2	188
09:02:08	106.00	107.00	106.00	-3.00	1	186
09:02:05	106.00	106.50	106.50	-2.50	8	185
09:02:01	106.00	106.50	106.00	-3.00	4	177
09:01:50	106.00	106.50	106.00	-3.00	1	173
09:01:39	106.00	106.50	106.00	-3.00	1	172
09:01:36	106.00	106.50	106.50	-2.50	2	171
09:01:29	106.00	106.50	106.50	-2.50	1	169
09:01:18	106.00	106.50	106.00	-3.00	1	168
09:01:14	105.50	106.50	106.50	-2.50	2	167
09:01:14	105.50	106.00	106.00	-3.00	10	165
09:01:14	105.50	106.00	106.00	-3.00	1	155
09:01:12	105.50	106.00	106.00	-3.00	1	154
09:01:09	105.50	106.00	105.50	-3.50	1	153
09:01:07	105.50	106.00	106.00	-3.00	1	152
09:01:06	105.50	106.00	105.50	-3.50	1	151
09:01:02	105.00	105.50	105.50	-3.50	1	150
09:01:00	105.00	106.00	106.00	-3.00	10	149
09:01:00	105.00	105.50	105.50	-3.50	1	139
09:00:59	105.00	105.50	105.50	-3.50	5	138
09:00:59	105.50	106.00	105.50	-3.50	7	133
09:00:57	105.50	106.00	105.50	-3.50	1	126
09:00:56	105.50	106.00	105.50	-3.50	1	125
09:00:55	105.50	106.00	105.50	-3.50	1	124
09:00:46	105.00	105.50	105.50	-3.50	1	123
09:00:46	105.50	106.00	105.50	-3.50	2	122
09:00:42	105.50	106.00	105.50	-3.50	2	120
09:00:41	105.50	106.00	105.50	-3.50	1	118
09:00:36	105.50	106.00	105.50	-3.50	2	117
09:00:34	105.00	105.50	105.50	-3.50	1	115
09:00:34	105.00	105.50	105.50	-3.50	1	114
09:00:33	105.00	105.50	105.50	-3.50	3	113
09:00:33	105.50	106.00	105.50	-3.50	7	110
09:00:33	106.00	106.50	106.00	-3.00	1	103
09:00:32	106.00	106.50	106.00	-3.00	1	102
09:00:32	106.00	106.50	106.00	-3.00	3	101
09:00:32	106.00	106.50	106.00	-3.00	1	98
09:00:31	106.00	106.50	106.00	-3.00	1	97
09:00:30	106.00	106.50	106.00	-3.00	1	96
09:00:30	106.00	106.50	106.00	-3.00	1	95
09:00:29	106.00	106.50	106.00	-3.00	1	94
09:00:29	106.00	106.50	106.00	-3.00	1	93
09:00:28	106.00	106.50	106.00	-3.00	1	92
09:00:25	106.00	106.50	106.00	-3.00	2	91
09:00:25	106.00	106.50	106.00	-3.00	1	89
09:00:21	106.50	107.00	106.50	-2.50	1	88
09:00:16	106.50	107.00	106.50	-2.50	5	87
09:00:16	106.50	107.00	106.50	-2.50	1	82
09:00:12	--	--	107.00	-2.00	81	81

　

其他人也逛...

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

PChome 購物儲值6, 000元

MyCard 1000點虛擬點數卡

ROG Phone 8 Pro (16/512) 幻影黑

PChome 購物儲值2, 000元

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

AirPods 3 with Lightning Charging Case

MyCard 2000點虛擬點數卡

MyCard 5000點虛擬點數卡

統一超商10000元虛擬商品卡

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

AirPods Pro (2nd generation) with MagSafe Case (USB‑C)

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

MyCard 10000點虛擬點數卡

日月光旗下環旭估第2季營收持平...

【美股盤後】☆

我的自選股

即時重大訊息

‧聯電ADR24日上漲0.10美元漲幅1....
‧【金屬盤後】金價跌銅價漲☆
‧【能源盤後】下跌☆

加密貨幣

比特幣BTC	64284.27	-2,123.00	-3.20%
以太幣ETH	3150.07	-69.84	-2.17%
瑞波幣XRP	0.526258	-0.02	-3.47%
比特幣現金BCH	482.16	-23.28	-4.61%
萊特幣LTC	83.77	-1.34	-1.57%
卡達幣ADA	0.476487	-0.02	-4.74%
波場幣TRX	0.114051	0.00	0.69%
恆星幣XLM	0.114121	0.00	-2.80%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。