精 材  (3374) 半導體業 上櫃 台積電集團

71.00 ▲+1.00 +1.43% 35.38
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 49,621 70.90 183 71.00 112 70.00 73.30 69.30 70.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0071.0071.1071.00+1.00186549621
13:24:5870.8070.9070.80+0.802047756
13:24:5370.9071.0070.80+0.80847736
13:24:4870.8071.0070.90+0.90547728
13:24:4370.9071.0070.90+0.90847723
13:24:3870.8070.9071.00+1.001147715
13:24:3370.9071.0070.90+0.902847704
13:24:2870.9071.0070.90+0.903847676
13:24:2370.9071.0071.00+1.002147638
13:24:1870.9071.0070.90+0.901447617
13:24:1370.9071.0071.00+1.00747603
13:24:0870.9071.0071.00+1.00247596
13:24:0371.0071.1071.00+1.002147594
13:23:5871.0071.1071.00+1.00747573
13:23:5370.9071.1071.00+1.00547566
13:23:4870.9071.0071.00+1.002247561
13:23:4370.9071.0071.00+1.001447539
13:23:3870.9071.0071.00+1.00347525
13:23:3370.9071.0071.00+1.00347522
13:23:2870.9071.0071.00+1.001247519
13:23:2370.9071.0071.00+1.003047507
13:23:1870.9071.0071.00+1.00747477
13:23:0770.9071.0071.00+1.00247470
13:23:0270.9071.0071.00+1.00747468
13:22:5770.9071.0071.00+1.00247461
13:22:5270.9071.0071.00+1.00147459
13:22:4770.9071.0071.00+1.00447458
13:22:4270.9071.0070.90+0.90347454
13:22:3770.9071.0071.00+1.00147451
13:22:3270.9071.0071.00+1.00647450
13:22:2770.9071.1071.00+1.00647444
13:22:2271.0071.1071.00+1.002347438
13:22:1771.0071.1071.00+1.003247415
13:22:1271.0071.1071.00+1.003647383
13:22:0771.0071.1071.00+1.001147347
13:22:0271.0071.1071.00+1.001347336
13:21:5771.0071.1071.00+1.003447323
13:21:5271.0071.1071.10+1.10547289
13:21:4771.0071.1071.00+1.00947284
13:21:4271.0071.1071.00+1.001347275
13:21:3771.0071.1071.00+1.001047262
13:21:3270.9071.0071.00+1.003647252
13:21:2770.9071.0071.00+1.007247216
13:21:2270.9071.0071.00+1.004147144
13:21:1770.9071.0071.00+1.001947103
13:21:1270.9071.0071.00+1.00647084
13:21:0770.9071.0070.90+0.901447078
13:21:0270.9071.0071.00+1.00647064
13:20:5770.9071.0071.00+1.00547058
13:20:5270.9071.0070.90+0.901247053
13:20:4770.9071.0071.00+1.00647041
13:20:4270.9071.0071.00+1.00947035
13:20:3770.9071.0071.00+1.00347026
13:20:3270.9071.0071.00+1.00947023
13:20:2770.8070.9070.90+0.904747014
13:20:2270.8070.9070.90+0.90146967
13:20:1770.8070.9070.80+0.80446966
13:20:1270.9071.0070.90+0.90946962
13:20:0770.9071.0070.90+0.901246953
13:20:0270.9071.0070.90+0.90546941
13:19:5770.9071.0071.00+1.00246936
13:19:5270.9071.0071.00+1.00346934
13:19:4770.9071.0071.00+1.00346931
13:19:4270.8070.9070.90+0.904146928
13:19:3770.8070.9070.90+0.901046887
13:19:3270.8070.9070.90+0.90446877
13:19:2770.8070.9070.90+0.90746873
13:19:2170.8070.9070.90+0.90246866
13:19:1670.8070.9070.90+0.90446864
13:19:1170.8070.9070.90+0.90846860
13:19:0670.8070.9070.90+0.90346852
13:19:0170.7070.8070.80+0.801946849
13:18:5670.7070.8070.80+0.801246830
13:18:5170.7070.8070.70+0.70246818
13:18:4670.7070.8070.80+0.80146816
13:18:3670.6070.7070.70+0.701746815
13:18:3170.6070.7070.70+0.70346798
13:18:2670.6070.7070.70+0.70946795
13:18:2170.6070.7070.70+0.70246786
13:18:1170.7070.8070.70+0.70646784
13:18:0670.6070.7070.70+0.70146778
13:18:0170.7070.8070.70+0.701246777
13:17:5670.7070.8070.70+0.70546765
13:17:5170.7070.8070.70+0.70146760
13:17:4170.7070.8070.70+0.70146759
13:17:3670.7070.8070.70+0.70346758
13:17:3170.7070.8070.70+0.70146755
13:17:2670.7070.8070.70+0.70346754
13:17:2170.7070.8070.70+0.70446751
13:17:1670.7070.8070.70+0.70146747
13:17:1170.7070.8070.80+0.80146746
13:17:0670.7070.8070.70+0.70346745
13:17:0170.7070.8070.80+0.80446742
13:16:5670.6070.8070.80+0.80346738
13:16:5170.7070.8070.70+0.70646735
13:16:4670.7070.8070.80+0.80646729
13:16:4170.6070.7070.70+0.70746723
13:16:3670.6070.7070.70+0.70646716
13:16:3170.6070.7070.70+0.70746710
13:16:2670.6070.7070.70+0.70246703
13:16:2170.6070.7070.60+0.60246701
13:16:1170.6070.7070.60+0.601646699
13:16:0670.5070.6070.60+0.601346683
13:16:0170.5070.6070.60+0.601246670
13:15:5670.6070.7070.60+0.601746658
13:15:5170.6070.7070.60+0.60546641
13:15:4670.7070.8070.60+0.605046636
13:15:4170.7070.8070.80+0.80246586
13:15:3670.6070.7070.70+0.70346584
13:15:3170.6070.7070.70+0.70246581
13:15:2670.7070.8070.70+0.70246579
13:15:2170.7070.8070.70+0.70246577
13:15:1670.6070.7070.70+0.70446575
13:15:1170.7070.8070.60+0.60546571
13:15:0670.6070.7070.70+0.70346566
13:15:0170.6070.7070.70+0.701046563
13:14:5670.6070.7070.60+0.601146553
13:14:5070.6070.7070.60+0.602046542
13:14:4070.7070.8070.70+0.70846522
13:14:3570.7070.8070.70+0.701446514
13:14:3070.7070.8070.70+0.70646500
13:14:2570.8070.9070.80+0.80346494
13:14:2070.8070.9070.80+0.801046491
13:14:1070.8070.9070.80+0.80746481
13:14:0570.8070.9070.90+0.90246474
13:14:0070.9071.0070.90+0.90646472
13:13:5570.9071.0070.90+0.90146466
13:13:5070.9071.0070.90+0.90246465
13:13:4570.9071.0070.90+0.901246463
13:13:4070.9071.0070.90+0.90146451
13:13:3570.9071.0070.90+0.90146450
13:13:3070.9071.0070.90+0.90246449
13:13:2571.0071.1071.00+1.001446447
13:13:2071.0071.1071.00+1.002846433
13:13:1571.0071.1071.00+1.00846405
13:13:1071.0071.1071.00+1.00446397
13:13:0571.0071.1071.00+1.001246393
13:13:0071.0071.1071.00+1.00546381
13:12:4971.0071.1071.00+1.00146376
13:12:4471.0071.1071.00+1.00146375
13:12:3971.0071.1071.10+1.10346374
13:12:3471.0071.1071.10+1.10146371
13:12:2971.0071.1071.10+1.10146370
13:12:2471.0071.1071.10+1.10146369
13:12:1971.1071.2071.10+1.10346368
13:12:1471.0071.1071.10+1.10346365
13:12:0971.0071.1071.10+1.10546362
13:12:0471.0071.1071.10+1.10646357
13:11:5971.0071.1071.10+1.10546351
13:11:5471.0071.1071.10+1.10346346
13:11:4971.0071.1071.10+1.10146343
13:11:4471.1071.2071.10+1.101246342
13:11:3971.1071.2071.10+1.101546330
13:11:3471.1071.2071.10+1.10846315
13:11:2971.1071.2071.10+1.101546307
13:11:2471.1071.2071.20+1.20746292
13:11:1971.0071.1071.10+1.10246285
13:11:1471.0071.1071.10+1.10746283
13:11:0471.0071.1071.10+1.101246276
13:10:5971.0071.1071.10+1.10546264
13:10:5471.0071.1071.00+1.00246259
13:10:4970.9071.0071.00+1.00646257
13:10:4470.9071.0071.00+1.00646251
13:10:3970.9071.0071.00+1.00246245
13:10:3471.0071.1071.00+1.00246243
13:10:2970.9071.0071.00+1.001146241
13:10:2470.9071.0070.90+0.90146230
13:10:1971.0071.1071.00+1.00746229
13:10:1471.0071.1071.00+1.00146222
13:10:0970.9071.0071.00+1.00946221
13:10:0470.9071.0071.00+1.001846212
13:09:5970.9071.0071.00+1.001046194
13:09:5470.9071.0071.00+1.00546184
13:09:4970.8071.0070.90+0.90446179
13:09:4470.8070.9070.90+0.90446175
13:09:3970.8070.9070.90+0.90246171
13:09:3470.8070.9070.90+0.90246169
13:09:2970.7070.8070.80+0.80246167
13:09:2470.7070.8070.80+0.801046165
13:09:1970.7070.8070.80+0.80846155
13:09:1470.6070.7070.70+0.70346147
13:09:0970.6070.7070.70+0.701646144
13:09:0470.5070.6070.70+0.70746128
13:08:5970.5070.6070.60+0.601446121
13:08:5470.5070.6070.60+0.60846107
13:08:4970.5070.6070.60+0.601146099
13:08:4470.5070.6070.60+0.60846088
13:08:3870.5070.6070.60+0.601446080
13:08:3370.5070.6070.50+0.50546066
13:08:2870.5070.6070.50+0.505546061
13:08:2370.5070.6070.60+0.601346006
13:08:1870.5070.6070.50+0.501045993
13:08:1370.5070.6070.60+0.60645983
13:08:0870.5070.6070.50+0.50545977
13:08:0370.6070.7070.60+0.60545972
13:07:5870.6070.7070.60+0.601045967
13:07:5370.6070.7070.60+0.60545957
13:07:4870.6070.7070.60+0.60845952
13:07:4370.6070.7070.70+0.70545944
13:07:3870.6070.7070.60+0.60245939
13:07:3370.6070.7070.60+0.60645937
13:07:2870.5070.6070.60+0.602345931
13:07:2370.5070.6070.60+0.601445908
13:07:1870.5070.6070.60+0.60745894
13:07:1370.5070.6070.50+0.502045887
13:07:0870.5070.6070.60+0.60945867
13:07:0370.5070.6070.60+0.60545858
13:06:5870.5070.6070.50+0.50945853
13:06:5370.5070.6070.50+0.501545844
13:06:4870.5070.6070.50+0.501745829
13:06:4370.5070.6070.50+0.502345812
13:06:3870.5070.6070.50+0.50445789
13:06:3370.5070.6070.50+0.501045785
13:06:2870.6070.7070.60+0.601745775
13:06:2370.6070.7070.60+0.602045758
13:06:1870.6070.7070.60+0.601645738
13:06:1370.6070.7070.60+0.602845722
13:06:0870.6070.7070.60+0.60845694
13:06:0370.6070.7070.60+0.60445686
13:05:5870.6070.7070.60+0.60445682
13:05:5370.6070.7070.60+0.60345678
13:05:4870.6070.7070.60+0.60245675
13:05:4370.7070.8070.70+0.702245673
13:05:3870.7070.8070.70+0.70545651
13:05:3370.7070.8070.70+0.701145646
13:05:2870.7070.8070.70+0.70145635
13:05:2370.7070.8070.70+0.70645634
13:05:1870.6070.7070.70+0.70345628
13:05:1370.6070.7070.70+0.70445625
13:05:0870.6070.7070.70+0.70545621
13:05:0370.7070.8070.70+0.701445616
13:04:5870.6070.7070.70+0.70345602
13:04:5370.6070.7070.70+0.70445599
13:04:4870.7070.8070.70+0.70345595
13:04:4370.6070.7070.70+0.70345592
13:04:3870.7070.8070.70+0.703045589
13:04:3370.7070.8070.70+0.70245559
13:04:2870.8070.9070.70+0.70645557
13:04:2370.8070.9070.80+0.802045551
13:04:1870.8070.9070.80+0.802845531
13:04:1370.8070.9070.80+0.80645503
13:04:0870.8070.9070.80+0.80845497
13:04:0370.8070.9070.80+0.80145489
13:03:5870.9071.0070.80+0.80345488
13:03:5370.9071.0070.90+0.902345485
13:03:4870.9071.0070.90+0.902145462
13:03:4270.9071.0071.00+1.00645441
13:03:3770.9071.0071.00+1.001145435
13:03:3270.7070.9071.00+1.002045424
13:03:2770.7070.8070.80+0.80345404
13:03:2270.8070.9070.70+0.701145401
13:03:1770.6070.8070.80+0.80545390
13:03:1270.6070.7070.70+0.701345385
13:03:0770.6070.7070.70+0.70745372
13:03:0270.5070.6070.60+0.60845365
13:02:5770.5070.6070.60+0.601645357
13:02:5270.4070.5070.60+0.603045341
13:02:4770.4070.5070.50+0.503145311
13:02:4270.4070.5070.50+0.502545280
13:02:3770.5070.6070.50+0.506545255
13:02:3270.5070.6070.50+0.502845190
13:02:2770.5070.6070.50+0.503145162
13:02:2270.6070.7070.50+0.502945131
13:02:1770.6070.7070.60+0.604645102
13:02:1270.7070.8070.60+0.601145056
13:02:0670.7070.8070.70+0.707845045
13:02:0170.7070.8070.80+0.801044967
13:01:5670.8070.9070.80+0.801644957
13:01:5170.8070.9070.80+0.805144941
13:01:4670.9071.0070.90+0.901944890
13:01:4170.9071.0070.90+0.901344871
13:01:3670.9071.0070.90+0.90644858
13:01:3170.9071.0070.90+0.901644852
13:01:2670.9071.0070.90+0.902544836
13:01:2170.9071.0071.00+1.001044811
13:01:1671.0071.1071.00+1.00544801
13:01:1170.9071.0071.00+1.00344796
13:01:0671.0071.1071.00+1.003444793
13:01:0171.0071.1071.00+1.002344759
13:00:5671.0071.1071.10+1.10944736
13:00:5171.0071.1071.00+1.00344727
13:00:4671.0071.1071.10+1.10244724
13:00:4171.0071.1071.00+1.00244722
13:00:3670.9071.0071.00+1.00444720
13:00:3170.9071.0071.00+1.001344716
13:00:2670.9071.1071.00+1.00644703
13:00:2171.0071.1071.00+1.002444697
13:00:1670.9071.0071.00+1.001744673
13:00:1170.9071.0071.00+1.00744656
13:00:0670.9071.0070.90+0.90844649
13:00:0170.9071.0070.90+0.90544641
12:59:5670.9071.0070.90+0.90644636
12:59:5170.8070.9070.90+0.901144630
12:59:4670.8070.9070.90+0.901244619
12:59:4170.9071.0070.80+0.801344607
12:59:3670.9071.0070.90+0.902944594
12:59:3170.9071.0070.90+0.901644565
12:59:2671.0071.1071.00+1.003044549
12:59:2171.0071.1071.00+1.00344519
12:59:1671.1071.2071.10+1.10644516
12:59:1171.1071.2071.10+1.10544510
12:59:0671.1071.2071.10+1.101144505
12:59:0171.2071.3071.20+1.201544494
12:58:5671.2071.3071.20+1.20344479
12:58:5171.2071.3071.20+1.20244476
12:58:4671.2071.3071.20+1.201644474
12:58:4171.1071.2071.20+1.20844458
12:58:3671.1071.3071.20+1.201244450
12:58:3171.1071.2071.20+1.201744438
12:58:2671.1071.2071.20+1.20244421
12:58:2171.1071.2071.20+1.20244419
12:58:1571.0071.1071.10+1.10944417
12:58:1071.0071.1071.10+1.10944408
12:58:0570.9071.0071.00+1.004744399
12:58:0070.9071.0071.00+1.007944352
12:57:5570.9071.0071.00+1.005244273
12:57:5070.9071.0070.90+0.905944221
12:57:4570.9071.0070.90+0.904444162
12:57:4070.9071.0070.90+0.903144118
12:57:3571.0071.1071.00+1.006444087
12:57:3071.0071.1071.00+1.0010344023
12:57:2571.1071.2071.10+1.101943920
12:57:2071.1071.2071.10+1.101743901
12:57:1571.2071.3071.10+1.105543884
12:57:1071.2071.3071.20+1.207943829
12:57:0571.2071.3071.20+1.20743750
12:57:0071.3071.4071.30+1.301343743
12:56:5571.3071.4071.30+1.302843730
12:56:5071.3071.4071.40+1.401043702
12:56:4571.3071.4071.30+1.30143692
12:56:4071.4071.5071.40+1.402243691
12:56:3071.4071.5071.40+1.40743669
12:56:2571.4071.5071.40+1.40143662
12:56:2071.3071.4071.40+1.40343661
12:56:1571.3071.4071.40+1.40543658
12:56:1071.3071.5071.40+1.401043653
12:56:0571.4071.5071.40+1.40143643
12:56:0071.3071.5071.40+1.40343642
12:55:5571.3071.5071.30+1.301443639
12:55:5071.3071.5071.30+1.30443625
12:55:4571.4071.5071.40+1.406043621
12:55:4071.4071.5071.50+1.50343561
12:55:3571.4071.5071.40+1.40543558
12:55:3071.4071.5071.50+1.50143553
12:55:2571.5071.6071.50+1.50543552
12:55:2071.5071.6071.50+1.501443547
12:55:1571.5071.6071.50+1.50843533
12:55:1071.5071.6071.50+1.50543525
12:55:0571.5071.6071.50+1.50343520
12:55:0071.5071.6071.50+1.50143517
12:54:5571.5071.6071.50+1.50143516
12:54:4571.5071.6071.50+1.50243515
12:54:4071.5071.6071.60+1.60243513
12:54:3571.5071.6071.50+1.50643511
12:54:3071.5071.6071.50+1.50143505
12:54:2571.4071.5071.50+1.50343504
12:54:2071.4071.5071.50+1.50543501
12:54:1571.4071.5071.50+1.501443496
12:54:1071.4071.5071.50+1.50643482
12:54:0571.3071.4071.50+1.501243476
12:54:0071.3071.4071.40+1.401243464
12:53:5571.3071.4071.40+1.402043452
12:53:5071.3071.4071.40+1.40543432
12:53:4571.4071.5071.40+1.40943427
12:53:4071.4071.5071.40+1.401043418
12:53:3571.4071.5071.40+1.401243408
12:53:3071.4071.5071.40+1.40443396
12:53:2571.4071.5071.50+1.502343392
12:53:1971.4071.5071.40+1.401643369
12:53:1471.5071.6071.50+1.503343353
12:53:0971.5071.6071.50+1.50143320
12:53:0471.5071.6071.50+1.50343319
12:52:5971.5071.6071.60+1.60343316
12:52:5471.6071.7071.50+1.503043313
12:52:4971.5071.6071.60+1.601243283
12:52:4471.5071.6071.60+1.60643271
12:52:3971.5071.6071.60+1.60243265
12:52:3471.5071.6071.60+1.60143263
12:52:2971.5071.6071.60+1.60443262
12:52:2471.6071.7071.50+1.50643258
12:52:1971.5071.6071.60+1.601243252
12:52:1471.5071.6071.50+1.501343240
12:52:0971.5071.6071.60+1.60743227
12:52:0471.5071.6071.60+1.601243220
12:51:5971.5071.6071.60+1.601243208
12:51:5471.6071.7071.60+1.603043196
12:51:4971.6071.7071.60+1.601543166
12:51:4471.6071.7071.70+1.70143151
12:51:3871.6071.7071.60+1.60643150
12:51:3371.6071.7071.70+1.70843144
12:51:2871.6071.7071.70+1.70743136
12:51:2371.6071.7071.60+1.60343129
12:51:1871.6071.7071.70+1.70443126
12:51:1371.6071.7071.60+1.60143122
12:51:0371.5071.6071.60+1.601043121
12:50:5871.5071.6071.60+1.601043111
12:50:5371.5071.6071.60+1.60243101
12:50:4871.5071.6071.60+1.60943099
12:50:4371.5071.6071.50+1.501543090
12:50:3871.5071.6071.60+1.60943075
12:50:3371.5071.6071.60+1.60843066
12:50:2871.4071.5071.50+1.501643058
12:50:2371.3071.4071.50+1.502343042
12:50:1871.3071.4071.40+1.405943019
12:50:1371.3071.4071.30+1.302742960
12:50:0871.3071.4071.30+1.303642933
12:50:0371.4071.5071.30+1.306842897
12:49:5871.4071.5071.40+1.406142829
12:49:5371.5071.6071.50+1.508142768
12:49:4871.5071.6071.50+1.503642687
12:49:4371.5071.6071.50+1.501742651
12:49:3871.5071.6071.50+1.50742634
12:49:3371.6071.7071.60+1.604542627
12:49:2871.6071.7071.60+1.605542582
12:49:2371.7071.8071.70+1.706642527
12:49:1871.7071.9071.70+1.70142461
12:49:1371.8071.9071.70+1.701242460
12:49:0871.7071.9071.80+1.80242448
12:49:0371.8071.9071.70+1.70542446
12:48:5871.7071.8071.80+1.80142441
12:48:5371.7071.8071.80+1.80542440
12:48:4871.8071.9071.70+1.70542435
12:48:4371.7071.8071.80+1.80642430
12:48:3871.8071.9071.80+1.801342424
12:48:3371.8071.9071.80+1.80142411
12:48:2871.8071.9071.80+1.80442410
12:48:2371.9072.0071.90+1.90142406
12:48:1871.9072.0071.90+1.90242405
12:48:1371.9072.0071.90+1.90642403
12:48:0871.8071.9071.90+1.90242397
12:48:0371.8071.9071.90+1.90442395
12:47:5871.7071.9071.80+1.80242391
12:47:5271.7071.8071.80+1.801842389
12:47:4771.7071.8071.80+1.802442371
12:47:4271.7071.8071.80+1.801242347
12:47:3771.8071.9071.80+1.80942335
12:47:3271.8071.9071.80+1.801342326
12:47:2771.8071.9071.80+1.80942313
12:47:2271.8071.9071.80+1.80942304
12:47:1771.9072.0071.90+1.901442295
12:47:1271.9072.0071.90+1.90242281
12:47:0772.0072.1072.00+2.00842279
12:47:0272.0072.1072.00+2.003142271
12:46:5772.1072.2072.10+2.10542240
12:46:4772.1072.2072.10+2.10342235
12:46:4272.1072.2072.10+2.101142232
12:46:2272.0072.1072.10+2.10142221
12:46:1772.0072.2072.10+2.10242220
12:46:1272.0072.2072.20+2.201042218
12:46:0772.1072.2072.00+2.00642208
12:46:0272.0072.1072.10+2.10642202
12:45:5272.0072.1072.10+2.10142196
12:45:4771.9072.0072.10+2.101542195
12:45:4271.9072.0072.00+2.001342180
12:45:3771.9072.0072.00+2.001842167
12:45:3271.9072.0072.00+2.003642149
12:45:2771.9072.0072.00+2.001242113
12:45:2272.0072.1072.00+2.006042101
12:45:1772.0072.1072.00+2.005342041
12:45:1272.0072.1072.00+2.003541988
12:45:0772.1072.2072.00+2.004941953
12:45:0272.1072.2072.10+2.101541904
12:44:5772.2072.3072.20+2.205441889
12:44:5272.2072.3072.20+2.20441835
12:44:4772.3072.4072.30+2.304541831
12:44:3772.3072.4072.30+2.30141786
12:44:2272.4072.5072.40+2.40241785
12:44:1772.4072.5072.40+2.40441783
12:44:0272.4072.5072.40+2.40341779
12:43:5272.3072.4072.40+2.40441776
12:43:4772.3072.4072.40+2.40141772
12:43:2772.4072.5072.40+2.40541771
12:43:2272.4072.5072.40+2.40241766
12:43:0672.3072.4072.40+2.40541764
12:43:0172.3072.4072.40+2.40541759
12:42:5672.3072.4072.30+2.30241754
12:42:5172.3072.4072.40+2.40141752
12:42:4672.3072.4072.40+2.40141751
12:42:3672.3072.4072.40+2.40141750
12:42:3172.3072.4072.30+2.30141749
12:42:1672.3072.4072.30+2.30541748
12:42:1172.3072.4072.40+2.40441743
12:42:0172.3072.4072.40+2.40641739
12:41:5672.3072.4072.30+2.30241733
12:41:4672.3072.4072.30+2.30241731
12:41:4172.3072.4072.30+2.30241729
12:41:3672.3072.4072.40+2.40141727
12:41:3172.3072.4072.30+2.30141726
12:41:2672.4072.5072.30+2.30241725
12:41:2172.4072.5072.40+2.40241723
12:41:1672.4072.5072.40+2.40341721
12:41:0672.4072.5072.40+2.40141718
12:41:0072.4072.5072.40+2.40141717
12:40:5572.4072.5072.40+2.40941716
12:40:5072.4072.5072.40+2.40241707
12:40:4572.4072.5072.40+2.40141705
12:40:3572.4072.5072.40+2.40441704
12:40:2572.3072.4072.50+2.50341700
12:40:2072.4072.5072.30+2.30541697
12:40:1572.4072.5072.50+2.50141692
12:40:1072.4072.5072.40+2.40241691
12:40:0572.3072.4072.40+2.40241689
12:40:0072.3072.4072.40+2.40341687
12:39:5572.3072.4072.40+2.40341684
12:39:5072.2072.3072.40+2.40441681
12:39:4572.2072.3072.30+2.30641677
12:39:4072.2072.3072.30+2.30641671
12:39:3572.1072.2072.20+2.20741665
12:39:3072.1072.2072.20+2.201841658
12:39:2572.1072.2072.20+2.201341640
12:39:2072.1072.2072.20+2.203541627
12:39:1572.2072.3072.20+2.203241592
12:39:1072.2072.3072.20+2.202241560
12:39:0572.3072.4072.20+2.201041538
12:39:0072.3072.4072.30+2.301041528
12:38:5572.3072.4072.30+2.30841518
12:38:5072.4072.5072.30+2.301741510
12:38:4572.4072.5072.40+2.401341493
12:38:4072.4072.5072.40+2.40241480
12:38:3572.4072.5072.40+2.40641478
12:38:2572.4072.5072.40+2.40241472
12:38:2072.4072.5072.40+2.40141470
12:38:1572.4072.5072.40+2.40241469
12:38:1072.4072.5072.40+2.40341467
12:38:0572.4072.5072.40+2.40241464
12:38:0072.4072.5072.40+2.40541462
12:37:5572.4072.5072.40+2.40141457
12:37:5072.4072.5072.40+2.40141456
12:37:4572.4072.5072.40+2.40341455
12:37:4072.4072.5072.40+2.401041452
12:37:3572.5072.6072.50+2.50741442
12:37:3072.5072.6072.50+2.502041435
12:37:0972.5072.6072.60+2.60241415
12:37:0472.6072.7072.50+2.501741413
12:36:5972.6072.7072.60+2.601941396
12:36:5472.6072.7072.70+2.70141377
12:36:4972.6072.7072.70+2.70341376
12:36:4472.7072.8072.70+2.70241373
12:36:3472.6072.7072.70+2.70441371
12:36:2972.6072.7072.70+2.70441367
12:36:2472.6072.7072.70+2.70241363
12:36:1472.7072.8072.70+2.70641361
12:36:0972.6072.8072.70+2.70141355
12:36:0472.6072.7072.70+2.70541354
12:35:5972.6072.7072.70+2.70341349
12:35:4972.6072.7072.60+2.60141346
12:35:4472.7072.8072.60+2.60241345
12:35:3972.7072.8072.70+2.70641343
12:35:3472.7072.8072.70+2.70241337
12:35:2472.7072.8072.70+2.70141335
12:35:1972.6072.7072.70+2.70541334
12:35:1472.7072.8072.70+2.70241329
12:35:0972.7072.8072.70+2.70241327
12:35:0472.6072.7072.70+2.70141325
12:34:5972.6072.7072.70+2.70241324
12:34:5472.6072.7072.70+2.70641322
12:34:4972.6072.7072.70+2.70141316
12:34:4472.6072.7072.70+2.70441315
12:34:3972.6072.7072.60+2.60241311
12:34:3472.6072.7072.70+2.701041309
12:34:2472.6072.7072.70+2.70541299
12:34:1972.6072.7072.70+2.70241294
12:34:1472.6072.7072.70+2.70641292
12:34:0972.7072.8072.70+2.701041286
12:34:0472.7072.8072.70+2.70741276
12:33:5972.7072.8072.70+2.701041269
12:33:4472.7072.8072.70+2.70141259
12:33:3472.7072.8072.80+2.80341258
12:33:2972.7072.8072.70+2.70141255
12:33:2472.7072.8072.80+2.80341254
12:33:1972.7072.8072.80+2.80241251
12:33:1372.7072.8072.80+2.80341249
12:33:0872.7072.8072.80+2.80241246
12:32:5872.7072.8072.80+2.80541244
12:32:5372.7072.8072.70+2.70141239
12:32:4872.7072.8072.80+2.80241238
12:32:4372.7072.8072.70+2.70541236
12:32:3872.7072.8072.80+2.80341231
12:32:3372.7072.8072.80+2.80141228
12:32:2372.6072.7072.70+2.701341227
12:32:1872.6072.7072.70+2.70141214
12:32:1372.7072.9072.60+2.601041213
12:32:0872.7072.9072.90+2.902041203
12:32:0372.6072.8072.90+2.90941183
12:31:5872.6072.7072.70+2.704041174
12:31:5372.6072.7072.60+2.60141134
12:31:4872.6072.7072.70+2.70441133
12:31:4372.6072.7072.70+2.70241129
12:31:3872.6072.7072.60+2.60341127
12:31:3372.6072.7072.60+2.60341124
12:31:2372.6072.7072.60+2.60141121
12:31:1872.6072.7072.60+2.60441120
12:31:0372.6072.7072.60+2.60141116
12:30:5872.6072.7072.70+2.70341115
12:30:4372.6072.7072.70+2.70141112
12:30:3872.6072.7072.60+2.60141111
12:30:3372.6072.7072.70+2.70241110
12:30:1372.6072.7072.70+2.70241108
12:30:0872.6072.7072.70+2.70141106
12:30:0372.5072.7072.70+2.70141105
12:29:5872.6072.7072.60+2.60341104
12:29:4372.6072.7072.70+2.70541101
12:29:3772.5072.6072.60+2.60241096
12:29:3272.6072.7072.50+2.50541094
12:29:2772.6072.7072.70+2.70241089
12:29:2272.6072.7072.60+2.601141087
12:29:1772.6072.7072.70+2.701341076
12:29:1272.6072.7072.70+2.70141063
12:29:0772.6072.7072.60+2.60141062
12:29:0272.6072.7072.70+2.70241061
12:28:4772.7072.8072.70+2.70641059
12:28:4272.7072.8072.80+2.80541053
12:28:3772.7072.8072.70+2.70141048
12:28:3272.8072.9072.80+2.80841047
12:28:2772.8072.9072.80+2.80541039
12:28:2272.8072.9072.80+2.80541034
12:28:1772.8072.9072.80+2.80141029
12:28:1272.8072.9072.90+2.90241028
12:28:0772.8072.9072.90+2.90341026
12:28:0272.8072.9072.90+2.901141023
12:27:5772.8072.9072.80+2.80641012
12:27:5272.8073.0072.90+2.90341006
12:27:4772.9073.0072.90+2.901441003
12:27:4272.9073.0072.90+2.901040989
12:27:3772.8072.9073.00+3.001340979
12:27:3272.8072.9072.90+2.901440966
12:27:2772.7072.8072.90+2.901940952
12:27:2272.7072.8072.80+2.801640933
12:27:1772.7072.8072.80+2.80840917
12:27:1272.7072.8072.80+2.80340909
12:27:0772.7072.8072.70+2.70140906
12:27:0272.7072.8072.70+2.70140905
12:26:5772.7072.8072.70+2.70140904
12:26:5272.7072.8072.70+2.70240903
12:26:4772.7072.8072.70+2.70240901
12:26:4272.6072.7072.70+2.701240899
12:26:3272.6072.7072.70+2.70840887
12:26:2772.6072.7072.60+2.60340879
12:26:2272.6072.7072.60+2.60440876
12:25:4772.5072.6072.60+2.60340872
12:25:4272.5072.6072.50+2.50140869
12:25:2772.4072.5072.50+2.50340868
12:25:2172.4072.5072.50+2.50240865
12:25:1672.4072.5072.50+2.50140863
12:25:1172.4072.5072.40+2.40140862
12:25:0672.4072.5072.50+2.50240861
12:25:0172.3072.5072.40+2.40540859
12:24:5672.3072.4072.40+2.40340854
12:24:5172.3072.4072.40+2.40240851
12:24:4672.3072.4072.40+2.40540849
12:24:4172.3072.4072.30+2.30340844
12:24:3672.3072.4072.30+2.30340841
12:24:3172.3072.4072.30+2.30540838
12:24:2672.4072.5072.40+2.40940833
12:24:2172.3072.4072.40+2.40240824
12:24:1672.3072.5072.30+2.30540822
12:24:1172.4072.5072.40+2.40140817
12:24:0672.3072.4072.40+2.40640816
12:24:0172.4072.5072.40+2.40640810
12:23:5672.4072.5072.40+2.403140804
12:23:5172.4072.5072.40+2.401240773
12:23:4672.4072.5072.40+2.401640761
12:23:4172.5072.6072.40+2.401540745
12:23:3672.6072.7072.50+2.506040730
12:23:3172.6072.7072.60+2.60240670
12:23:2672.6072.7072.60+2.60140668
12:23:2172.6072.7072.60+2.60440667
12:23:1672.6072.7072.60+2.60140663
12:23:1172.6072.7072.70+2.70140662
12:23:0572.5072.6072.60+2.60640661
12:23:0072.6072.7072.60+2.60140655
12:22:5572.6072.7072.60+2.60140654
12:22:5072.6072.7072.60+2.60340653
12:22:3572.6072.7072.70+2.70140650
12:22:3072.6072.7072.70+2.70140649
12:22:2572.7072.8072.70+2.70540648
12:22:2072.6072.7072.70+2.70640643
12:22:1572.6072.7072.70+2.70440637
12:22:1072.7072.8072.70+2.70440633
12:22:0572.7072.8072.70+2.701040629
12:22:0072.6072.7072.70+2.70940619
12:21:5572.7072.8072.70+2.70340610
12:21:5072.6072.7072.80+2.801040607
12:21:4572.7072.8072.70+2.70240597
12:21:4072.6072.7072.80+2.802040595
12:21:3572.6072.7072.70+2.70340575
12:21:3072.7072.8072.70+2.70440572
12:21:2072.6072.8072.70+2.70240568
12:21:1572.6072.7072.70+2.70440566
12:21:1072.6072.7072.70+2.70340562
12:21:0572.6072.8072.70+2.70340559
12:21:0072.6072.7072.70+2.70240556
12:20:5572.7072.8072.70+2.704640554
12:20:5072.7072.8072.70+2.70440508
12:20:4572.8072.9072.80+2.801940504
12:20:4072.8072.9072.90+2.90840485
12:20:3572.8072.9072.90+2.90540477
12:20:3072.8072.9072.90+2.90140472
12:20:2572.8072.9072.90+2.90340471
12:20:2072.8072.9072.90+2.90340468
12:20:1572.9073.0072.90+2.90540465
12:20:1072.9073.0072.90+2.90740460
12:20:0572.9073.0072.90+2.90740453
12:20:0072.8072.9072.90+2.901140446
12:19:5572.9073.0072.90+2.90940435
12:19:5072.9073.0073.00+3.00340426
12:19:4572.9073.0072.90+2.90440423
12:19:4072.9073.0073.00+3.002640419
12:19:3572.9073.0072.90+2.90740393
12:19:3073.0073.1073.00+3.002740386
12:19:2573.0073.1073.00+3.001340359
12:19:2072.9073.0073.00+3.002940346
12:19:1572.9073.0073.00+3.006140317
12:19:1072.9073.0073.00+3.001440256
12:19:0472.9073.0073.00+3.002840242
12:18:5972.9073.0073.00+3.001040214
12:18:5472.8072.9073.00+3.003240204
12:18:4972.8072.9072.90+2.90340172
12:18:4472.7072.8072.80+2.803040169
12:18:3972.7072.8072.80+2.80540139
12:18:3472.7072.8072.80+2.80340134
12:18:2972.6072.7072.70+2.702240131
12:18:2472.5072.7072.60+2.60140109
12:18:1972.5072.6072.60+2.60240108
12:18:1472.6072.7072.60+2.601040106
12:18:0972.6072.7072.60+2.60640096
12:17:5972.5072.6072.60+2.601640090
12:17:5472.5072.6072.60+2.60340074
12:17:4972.5072.6072.60+2.60840071
12:17:4472.5072.6072.60+2.601040063
12:17:3972.5072.6072.50+2.50240053
12:17:3472.4072.5072.60+2.602140051
12:17:2972.4072.5072.50+2.50840030
12:17:2472.5072.6072.50+2.50840022
12:17:1472.5072.6072.60+2.60240014
12:17:0972.5072.6072.60+2.60340012
12:17:0472.4072.5072.50+2.50440009
12:16:5972.4072.5072.50+2.501040005
12:16:5472.4072.5072.50+2.50139995
12:16:4972.4072.5072.40+2.40639994
12:16:4472.3072.5072.50+2.50439988
12:16:3472.4072.5072.40+2.40139984
12:16:2472.3072.5072.40+2.40339983
12:16:1972.3072.5072.30+2.30239980
12:16:1472.3072.4072.50+2.504039978
12:15:5972.2072.4072.30+2.30839938
12:15:5472.2072.3072.30+2.30239930
12:15:4972.2072.3072.30+2.30239928
12:15:4472.2072.3072.20+2.20439926
12:15:3972.2072.3072.30+2.30139922
12:15:2972.2072.3072.20+2.20239921
12:15:2472.2072.3072.30+2.30339919
12:15:1972.2072.3072.30+2.30239916
12:15:1472.2072.3072.20+2.20139914
12:15:0972.2072.3072.20+2.20139913
12:15:0472.2072.3072.20+2.20639912
12:14:5472.2072.3072.30+2.30139906
12:14:4972.2072.3072.20+2.20139905
12:14:4372.1072.2072.20+2.20639904
12:14:3872.1072.2072.20+2.20939898
12:14:3372.1072.2072.20+2.201039889
12:14:2872.1072.2072.20+2.201739879
12:14:2372.1072.2072.20+2.201039862
12:14:1872.1072.2072.20+2.201739852
12:14:1372.2072.3072.20+2.205139835
12:14:0872.2072.3072.20+2.202939784
12:14:0372.3072.4072.20+2.20839755
12:13:5872.3072.4072.30+2.302139747
12:13:5372.3072.4072.30+2.30239726
12:13:4872.3072.4072.30+2.30139724
12:13:4372.3072.4072.30+2.30639723
12:13:3872.3072.4072.30+2.30239717
12:13:3372.3072.4072.40+2.40439715
12:13:2872.3072.4072.30+2.30139711
12:13:2372.4072.5072.30+2.302139710
12:13:1872.4072.5072.40+2.401839689
12:13:1372.4072.5072.40+2.402339671
12:13:0872.4072.5072.40+2.40639648
12:13:0372.4072.5072.40+2.40939642
12:12:5872.4072.5072.50+2.50639633
12:12:5372.4072.5072.40+2.40439627
12:12:4872.4072.5072.50+2.50239623
12:12:3872.4072.5072.40+2.40139621
12:12:3372.4072.5072.50+2.50239620
12:12:2872.5072.6072.50+2.50739618
12:12:2372.5072.6072.50+2.50239611
12:12:1872.5072.6072.50+2.50939609
12:12:1372.5072.6072.50+2.50639600
12:12:0872.5072.6072.50+2.50139594
12:11:5772.5072.6072.70+2.701039593
12:11:5272.6072.7072.60+2.601939583
12:11:4772.6072.7072.60+2.601639564
12:11:4272.6072.7072.70+2.70139548
12:11:3772.6072.7072.60+2.60239547
12:11:3272.6072.7072.70+2.701239545
12:11:2772.7072.8072.70+2.70739533
12:11:2272.7072.8072.70+2.701639526
12:11:1272.7072.8072.70+2.70339510
12:11:0772.6072.7072.70+2.70839507
12:10:5772.7072.8072.70+2.70239499
12:10:5272.7072.8072.70+2.70239497
12:10:4772.6072.7072.70+2.70639495
12:10:4272.6072.7072.70+2.70139489
12:10:3772.6072.8072.70+2.70439488
12:10:3272.7072.8072.60+2.60439484
12:10:2772.6072.7072.70+2.70439480
12:10:2272.6072.7072.70+2.701439476
12:10:1772.6072.7072.70+2.70639462
12:10:1272.7072.8072.70+2.701239456
12:10:0772.7072.8072.70+2.70639444
12:10:0272.7072.8072.70+2.701339438
12:09:5772.6072.7072.70+2.701239425
12:09:5272.6072.7072.70+2.701039413
12:09:4772.6072.7072.70+2.70239403
12:09:4272.6072.7072.70+2.701139401
12:09:3772.6072.7072.60+2.60339390
12:09:3272.6072.7072.60+2.60739387
12:09:2772.6072.7072.60+2.60539380
12:09:2272.6072.7072.70+2.70239375
12:09:1772.5072.6072.60+2.60339373
12:09:1272.5072.6072.60+2.60439370
12:09:0772.5072.6072.50+2.50339366
12:09:0272.4072.5072.50+2.504439363
12:08:5772.4072.5072.50+2.501639319
12:08:4772.4072.5072.50+2.50539303
12:08:4272.4072.5072.40+2.40239298
12:08:3772.4072.5072.50+2.50539296
12:08:3272.4072.5072.40+2.40439291
12:08:2772.4072.5072.40+2.40139287
12:08:2272.4072.5072.40+2.40139286
12:08:1772.4072.5072.40+2.40239285
12:08:1172.4072.5072.40+2.40439283
12:08:0672.4072.5072.40+2.40639279
12:08:0172.4072.5072.50+2.50139273
12:07:5672.4072.5072.50+2.50339272
12:07:5172.4072.5072.50+2.50239269
12:07:4672.4072.5072.50+2.50639267
12:07:4172.4072.5072.50+2.50339261
12:07:3672.4072.5072.40+2.401139258
12:07:3172.3072.4072.40+2.40139247
12:07:2672.3072.4072.30+2.30139246
12:07:2172.3072.4072.30+2.30339245
12:07:1672.3072.5072.30+2.30839242
12:07:1172.3072.4072.40+2.404139234
12:07:0672.3072.4072.30+2.301339193
12:07:0172.3072.4072.40+2.40539180
12:06:5672.2072.4072.40+2.401839175
12:06:5172.3072.4072.20+2.203939157
12:06:4672.2072.3072.30+2.301539118
12:06:4172.2072.3072.30+2.301139103
12:06:3672.3072.4072.30+2.30939092
12:06:3172.3072.4072.30+2.303339083
12:06:2672.3072.4072.30+2.30739050
12:06:2172.4072.5072.40+2.40339043
12:06:1672.4072.5072.40+2.402039040
12:06:1172.4072.5072.40+2.401139020
12:06:0672.3072.5072.40+2.40939009
12:06:0172.3072.4072.40+2.401739000
12:05:5672.3072.4072.40+2.401438983
12:05:5172.4072.5072.40+2.402838969
12:05:4672.4072.5072.40+2.401238941
12:05:4172.5072.6072.50+2.505138929
12:05:3672.5072.6072.50+2.501338878
12:05:3172.6072.7072.60+2.603038865
12:05:2672.6072.7072.60+2.60138835
12:05:2172.7072.8072.70+2.70438834
12:05:1672.7072.8072.70+2.701138830
12:05:1172.7072.8072.70+2.701138819
12:05:0672.7072.8072.70+2.701138808
12:05:0172.8072.9072.80+2.802038797
12:04:5672.8072.9072.80+2.80438777
12:04:5172.8072.9072.80+2.80438773
12:04:4672.7072.8072.80+2.801038769
12:04:4172.7072.8072.80+2.802238759
12:04:3672.7072.8072.80+2.80738737
12:04:3172.7072.8072.80+2.80938730
12:04:2672.7072.8072.80+2.80738721
12:04:2172.8072.9072.70+2.70938714
12:04:1672.8072.9072.80+2.801038705
12:04:1172.7072.8072.80+2.80638695
12:04:0672.7072.8072.80+2.802038689
12:04:0172.6072.7072.80+2.801438669
12:03:5672.6072.7072.70+2.70738655
12:03:5172.7072.8072.70+2.70938648
12:03:4672.7072.8072.70+2.70338639
12:03:4172.7072.8072.70+2.70238636
12:03:3672.6072.7072.70+2.70538634
12:03:3172.7072.8072.60+2.60438629
12:03:2672.6072.7072.80+2.801038625
12:03:2072.5072.6072.70+2.70638615
12:03:1572.7072.8072.50+2.503238609
12:03:1072.7072.8072.80+2.801338577
12:03:0572.8072.9072.80+2.801138564
12:03:0073.0073.1072.80+2.805138553
12:02:5573.0073.1073.00+3.0016238502
12:02:5073.1073.2073.00+3.005338340
12:02:4573.2073.3073.10+3.103438287
12:02:4073.2073.3073.20+3.20838253
12:02:3573.2073.3073.30+3.301738245
12:02:3073.2073.3073.30+3.301638228
12:02:2573.2073.3073.30+3.302038212
12:02:2073.2073.3073.30+3.30938192
12:02:1573.2073.3073.30+3.302138183
12:02:1073.2073.3073.30+3.301538162
12:02:0573.2073.3073.30+3.30838147
12:02:0073.2073.3073.30+3.301138139
12:01:5573.2073.3073.30+3.303238128
12:01:5073.3073.4073.30+3.302038096
12:01:4573.2073.3073.30+3.303938076
12:01:4073.2073.3073.30+3.301938037
12:01:3573.1073.2073.30+3.303238018
12:01:3073.1073.2073.20+3.204737986
12:01:2473.1073.2073.20+3.202037939
12:01:1973.0073.1073.10+3.102437919
12:01:1473.0073.1073.10+3.101037895
12:01:0973.1073.2073.10+3.101937885
12:01:0473.1073.2073.10+3.103737866
12:00:5973.1073.2073.10+3.101937829
12:00:5473.1073.2073.10+3.104137810
12:00:4973.1073.2073.10+3.105137769
12:00:4473.1073.2073.10+3.103037718
12:00:3973.1073.2073.20+3.204637688
12:00:3473.0073.1073.10+3.103437642
12:00:2973.0073.1073.10+3.106937608
12:00:2473.1073.2073.10+3.1013037539
12:00:1973.2073.3073.10+3.1010337409
12:00:1473.3073.4073.30+3.309937306
12:00:0973.2073.3073.30+3.306137207
12:00:0473.1073.2073.30+3.308737146
11:59:5973.1073.2073.20+3.204537059
11:59:5473.0073.1073.20+3.205437014
11:59:4972.9073.0073.00+3.0030136960
11:59:4472.9073.0073.00+3.004136659
11:59:3972.8072.9072.90+2.905936618
11:59:3472.8072.9072.90+2.90636559
11:59:2972.7072.8072.80+2.803136553
11:59:2472.7072.8072.80+2.801436522
11:59:1972.7072.8072.80+2.801436508
11:59:1472.7072.8072.70+2.701536494
11:59:0972.7072.8072.70+2.70536479
11:59:0472.7072.8072.70+2.70336474
11:58:5972.7072.8072.80+2.80336471
11:58:5472.7072.8072.70+2.701236468
11:58:4972.7072.8072.80+2.80336456
11:58:4472.8072.9072.80+2.80536453
11:58:3972.8072.9072.80+2.801336448
11:58:3472.8072.9072.80+2.801536435
11:58:2972.8072.9072.80+2.80936420
11:58:2472.7072.8072.80+2.80436411
11:58:1972.7072.8072.80+2.801436407
11:58:1472.6072.8072.80+2.801536393
11:58:0972.7072.8072.60+2.60936378
11:58:0472.8072.9072.80+2.803536369
11:57:5972.8072.9072.80+2.804836334
11:57:5472.8072.9072.80+2.802736286
11:57:4972.9073.0072.90+2.903536259
11:57:4372.8072.9073.00+3.006336224
11:57:3872.8072.9072.90+2.901736161
11:57:3372.7072.8072.80+2.804936144
11:57:2872.7072.8072.80+2.803736095
11:57:2372.7072.8072.80+2.803036058
11:57:1872.7072.8072.80+2.803636028
11:57:1372.6072.7072.70+2.703935992
11:57:0872.5072.6072.60+2.601035953
11:57:0372.5072.6072.60+2.60635943
11:56:5872.5072.6072.60+2.601735937
11:56:5372.4072.6072.60+2.601035920
11:56:4872.4072.5072.50+2.501535910
11:56:4372.4072.5072.50+2.501735895
11:56:3872.4072.5072.50+2.50935878
11:56:3372.4072.5072.50+2.50535869
11:56:2872.4072.5072.50+2.50635864
11:56:2372.4072.5072.50+2.50335858
11:56:1872.3072.4072.50+2.502335855
11:56:1372.2072.3072.40+2.403235832
11:56:0872.2072.3072.30+2.301835800
11:56:0372.3072.4072.30+2.301235782
11:55:5872.3072.4072.30+2.301035770
11:55:5372.3072.4072.30+2.301335760
11:55:4872.4072.5072.30+2.302535747
11:55:4372.4072.5072.40+2.40435722
11:55:3872.5072.6072.50+2.501435718
11:55:3372.5072.6072.50+2.503335704
11:55:2872.5072.6072.50+2.501935671
11:55:2372.6072.7072.50+2.502135652
11:55:1872.6072.7072.60+2.603535631
11:55:1372.7072.8072.60+2.603735596
11:55:0872.7072.8072.70+2.704435559
11:55:0372.7072.8072.70+2.702535515
11:54:5872.6072.7072.70+2.703335490
11:54:5372.6072.7072.70+2.703135457
11:54:4872.6072.7072.70+2.703335426
11:54:4372.6072.7072.60+2.60935393
11:54:3872.5072.6072.60+2.602235384
11:54:3372.5072.6072.60+2.602935362
11:54:2872.4072.5072.60+2.602635333
11:54:2372.4072.5072.50+2.501735307
11:54:1872.4072.5072.50+2.503135290
11:54:1372.4072.5072.50+2.501835259
11:54:0872.5072.6072.50+2.508435241
11:54:0372.5072.6072.50+2.504235157
11:53:5872.4072.5072.50+2.505735115
11:53:5372.4072.5072.50+2.5011935058
11:53:4872.4072.5072.50+2.5010034939
11:53:4372.3072.4072.50+2.5012134839
11:53:3872.3072.4072.40+2.403534718
11:53:3372.3072.4072.40+2.404434683
11:53:2872.2072.3072.30+2.308934639
11:53:2372.2072.3072.30+2.30434550
11:53:1772.1072.2072.20+2.201434546
11:53:1272.1072.2072.20+2.201434532
11:53:0772.2072.3072.20+2.20834518
11:53:0272.2072.3072.30+2.30634510
11:52:5772.1072.2072.20+2.20534504
11:52:5272.1072.2072.20+2.20934499
11:52:4772.1072.2072.20+2.20834490
11:52:4272.1072.2072.20+2.201434482
11:52:3772.1072.2072.20+2.20634468
11:52:3272.1072.3072.20+2.20734462
11:52:2772.2072.3072.20+2.203334455
11:52:2272.2072.3072.20+2.204634422
11:52:1772.2072.3072.30+2.307734376
11:52:1272.2072.3072.20+2.202334299
11:52:0772.2072.3072.30+2.302634276
11:52:0272.1072.2072.30+2.306834250
11:51:5772.1072.2072.20+2.207134182
11:51:5272.1072.2072.20+2.203234111
11:51:4772.0072.1072.10+2.102134079
11:51:4272.0072.1072.10+2.102334058
11:51:3771.9072.0072.10+2.1011134035
11:51:3271.9072.0072.00+2.0014633924
11:51:2771.9072.0072.00+2.00133778
11:51:2271.9072.0072.00+2.00533777
11:51:1771.9072.0072.00+2.00733772
11:51:1271.8071.9071.90+1.902233765
11:51:0771.8071.9071.90+1.901233743
11:51:0271.8071.9071.90+1.901033731
11:50:5771.8071.9071.90+1.90433721
11:50:5271.8071.9071.90+1.90533717
11:50:4671.8071.9071.90+1.901833712
11:50:4171.8071.9071.90+1.90133694
11:50:2171.8071.9071.90+1.90633693
11:50:1671.8071.9071.90+1.90133687
11:50:0671.7071.9071.90+1.90333686
11:50:0171.8071.9071.80+1.80433683
11:49:5671.8071.9071.80+1.80133679
11:49:5171.7071.8071.80+1.80533678
11:49:4671.7071.8071.80+1.801033673
11:49:4171.7071.8071.80+1.80233663
11:49:3671.6071.7071.70+1.70733661
11:49:0171.5071.6071.60+1.60133654
11:48:4671.6071.7071.60+1.60433653
11:48:4171.6071.7071.60+1.60233649
11:48:3671.6071.7071.60+1.60133647
11:48:3171.6071.7071.60+1.60133646
11:48:2671.6071.7071.60+1.60233645
11:48:2171.6071.7071.70+1.70133643
11:48:1671.6071.7071.70+1.70133642
11:48:1171.6071.7071.60+1.60133641
11:48:0671.5071.6071.60+1.60133640
11:48:0171.5071.7071.50+1.50133639
11:47:5671.5071.6071.60+1.60233638
11:47:5171.5071.6071.50+1.50133636
11:47:3171.5071.6071.50+1.50133635
11:47:2671.5071.6071.50+1.50633634
11:47:1671.5071.6071.50+1.50133628
11:47:1171.5071.6071.50+1.50133627
11:47:0171.5071.7071.50+1.50133626
11:46:5071.4071.5071.60+1.60233625
11:46:4571.5071.6071.50+1.501133623
11:46:3571.5071.6071.60+1.60133612
11:46:3071.5071.6071.50+1.50133611
11:46:2571.5071.6071.50+1.50333610
11:46:2071.5071.6071.60+1.60133607
11:46:1571.5071.6071.50+1.50433606
11:46:1071.5071.6071.60+1.60233602
11:46:0571.5071.6071.60+1.60133600
11:46:0071.4071.5071.50+1.50333599
11:45:5571.4071.5071.50+1.50433596
11:45:5071.4071.5071.50+1.50133592
11:45:4571.4071.5071.50+1.50233591
11:45:4071.4071.5071.50+1.50233589
11:45:3571.4071.5071.50+1.50133587
11:45:2571.4071.5071.50+1.50433586
11:45:2071.4071.5071.40+1.40333582
11:45:1071.4071.5071.40+1.40433579
11:45:0571.4071.5071.40+1.40533575
11:44:5571.4071.5071.40+1.40233570
11:44:5071.4071.5071.40+1.40133568
11:44:4571.4071.5071.40+1.40133567
11:44:3071.4071.5071.40+1.40233566
11:44:2071.4071.5071.40+1.40333564
11:44:1071.4071.6071.40+1.40133561
11:43:5571.4071.6071.40+1.40233560
11:43:4571.5071.6071.50+1.50333558
11:43:4071.5071.6071.50+1.50133555
11:43:3571.5071.6071.50+1.50133554
11:43:3071.5071.6071.50+1.50133553
11:43:2071.4071.5071.50+1.50233552
11:43:1571.4071.5071.50+1.50233550
11:43:0971.4071.5071.50+1.50233548
11:43:0471.4071.5071.40+1.40133546
11:42:5471.5071.6071.50+1.50133545
11:42:4971.5071.6071.50+1.50333544
11:42:3971.5071.6071.50+1.50133541
11:42:3471.4071.6071.50+1.50133540
11:42:2971.4071.5071.50+1.50233539
11:42:2471.4071.5071.50+1.50433537
11:42:1971.4071.5071.50+1.50433533
11:42:1471.4071.5071.40+1.40233529
11:42:0971.4071.5071.40+1.40533527
11:42:0471.4071.5071.50+1.50133522
11:41:5971.5071.6071.50+1.502033521
11:41:4471.5071.6071.50+1.50233501
11:41:3971.5071.6071.50+1.50133499
11:41:3471.4071.5071.50+1.50433498
11:41:2971.4071.5071.50+1.50133494
11:41:2471.5071.6071.50+1.50133493
11:41:1971.5071.6071.50+1.50233492
11:41:1471.4071.5071.50+1.50133490
11:41:0971.5071.6071.50+1.50433489
11:41:0471.5071.6071.50+1.50533485
11:40:5971.5071.6071.50+1.50433480
11:40:4971.5071.6071.50+1.50433476
11:40:3971.4071.6071.50+1.50233472
11:40:3471.4071.5071.50+1.50833470
11:40:2971.4071.6071.50+1.50133462
11:40:2471.5071.6071.50+1.50533461
11:40:1971.5071.6071.50+1.501333456
11:40:1471.5071.6071.50+1.50133443
11:40:0871.5071.6071.50+1.50133442
11:40:0371.5071.6071.50+1.50133441
11:39:5871.5071.6071.50+1.50233440
11:39:5371.5071.6071.60+1.60233438
11:39:4871.5071.6071.50+1.50233436
11:39:4371.5071.6071.60+1.60433434
11:39:3871.5071.6071.60+1.60533430
11:39:3371.4071.6071.50+1.50333425
11:39:2871.5071.6071.50+1.502733422
11:39:2371.5071.6071.50+1.502333395
11:39:1871.6071.7071.50+1.505833372
11:39:1371.6071.7071.60+1.601433314
11:39:0871.7071.8071.60+1.607133300
11:39:0371.7071.8071.70+1.701633229
11:38:5871.7071.8071.70+1.70433213
11:38:5371.7071.8071.70+1.70733209
11:38:4871.8071.9071.80+1.80933202
11:38:4371.8071.9071.80+1.801833193
11:38:3871.8071.9071.80+1.80333175
11:38:3371.8071.9071.80+1.80633172
11:38:2871.8071.9071.80+1.80233166
11:38:2371.8071.9071.80+1.80133164
11:38:1871.8071.9071.80+1.80233163
11:38:1371.8071.9071.90+1.90233161
11:38:0871.8071.9071.80+1.80233159
11:38:0371.9072.0071.90+1.90633157
11:37:5871.9072.0071.90+1.90133151
11:37:5371.8071.9072.00+2.001033150
11:37:4871.8071.9071.90+1.90333140
11:37:4371.8071.9071.90+1.90533137
11:37:3871.8071.9071.90+1.90233132
11:37:3371.8071.9071.90+1.90433130
11:37:2871.8071.9071.90+1.90633126
11:37:1871.8071.9071.90+1.90133120
11:37:0871.8071.9071.90+1.90133119
11:36:5871.8071.9071.90+1.90133118
11:36:5371.8071.9071.90+1.90133117
11:36:4871.8071.9071.80+1.80633116
11:36:3871.9072.0071.90+1.90533110
11:36:3371.9072.0071.90+1.90233105
11:36:2871.9072.0071.90+1.90333103
11:36:2371.9072.0071.90+1.90133100
11:36:1871.9072.0071.90+1.90633099
11:36:1371.9072.0071.90+1.90233093
11:36:0871.9072.0072.00+2.00133091
11:36:0371.9072.0071.90+1.90133090
11:35:5271.9072.0072.00+2.00133089
11:35:4771.9072.0072.00+2.00133088
11:35:4271.8071.9071.90+1.902033087
11:35:3271.8071.9071.90+1.90133067
11:35:2771.7071.8071.80+1.80433066
11:35:2271.7071.8071.80+1.80133062
11:35:1771.7071.8071.80+1.80633061
11:35:1271.8071.9071.80+1.80533055
11:35:0271.7071.8071.80+1.80233050
11:34:5271.7071.8071.80+1.80533048
11:34:4771.8071.9071.80+1.80833043
11:34:4271.8071.9071.80+1.80133035
11:34:3771.8071.9071.80+1.80233034
11:34:3271.8071.9071.80+1.80333032
11:34:2771.8071.9071.80+1.80433029
11:34:2271.8071.9071.80+1.80233025
11:34:1771.7071.9071.80+1.80133023
11:34:1271.8071.9071.80+1.80133022
11:34:0771.7071.8071.80+1.80533021
11:34:0271.8071.9071.80+1.80433016
11:33:5771.8071.9071.80+1.80333012
11:33:5271.8071.9071.80+1.80733009
11:33:4771.8071.9071.80+1.80233002
11:33:4271.8071.9071.80+1.80133000
11:33:3771.7071.9071.80+1.80132999
11:33:3271.9072.0071.70+1.704232998
11:33:2771.9072.0071.90+1.90632956
11:33:2272.0072.1072.00+2.002832950
11:33:1772.0072.1072.00+2.001932922
11:33:1272.0072.1072.00+2.001132903
11:33:0672.0072.2072.00+2.00332892
11:33:0172.1072.2072.10+2.101132889
11:32:5672.1072.2072.10+2.10232878
11:32:5172.0072.1072.10+2.10532876
11:32:4672.0072.1072.10+2.10232871
11:32:4172.0072.1072.10+2.10332869
11:32:3672.0072.1072.10+2.10432866
11:32:3171.9072.0072.10+2.102432862
11:32:2672.0072.1072.00+2.00632838
11:32:2172.0072.1072.00+2.00632832
11:32:1672.0072.1072.10+2.10832826
11:32:1172.0072.1072.10+2.10332818
11:32:0671.9072.1072.10+2.10632815
11:32:0171.9072.0072.00+2.001232809
11:31:5671.9072.0072.00+2.001232797
11:31:5171.9072.0072.00+2.00632785
11:31:4671.9072.0072.00+2.00932779
11:31:4171.9072.0072.00+2.00532770
11:31:3671.9072.0071.90+1.901432765
11:31:3172.0072.1072.00+2.001732751
11:31:2672.0072.1072.00+2.002632734
11:31:2172.1072.2072.00+2.001332708
11:31:1672.1072.2072.10+2.102232695
11:31:1172.0072.1072.10+2.104832673
11:31:0672.0072.1072.10+2.103232625
11:31:0172.0072.1072.10+2.101332593
11:30:5672.0072.1072.10+2.102532580
11:30:5171.9072.0072.10+2.101132555
11:30:4671.9072.0072.00+2.004032544
11:30:4171.9072.0072.00+2.004432504
11:30:3671.9072.0072.00+2.0011232460
11:30:3171.8071.9072.00+2.0010032348
11:30:2671.8071.9071.80+1.80632248
11:30:2171.8071.9071.90+1.90532242
11:30:1671.7071.8071.80+1.80132237
11:30:1171.8071.9071.80+1.80732236
11:30:0671.8071.9071.90+1.90632229
11:30:0171.8071.9071.90+1.90432223
11:29:5671.8071.9071.90+1.90332219
11:29:5171.8071.9071.90+1.90632216
11:29:4671.8071.9071.90+1.90232210
11:29:3671.8071.9071.90+1.901032208
11:29:3171.9072.0071.90+1.903432198
11:29:2571.9072.0071.90+1.90432164
11:29:2071.8071.9071.90+1.901032160
11:29:1571.8071.9071.90+1.904132150
11:29:1071.8071.9071.90+1.904732109
11:29:0571.8071.9071.90+1.901232062
11:29:0071.8071.9071.90+1.901232050
11:28:5571.8071.9071.90+1.90432038
11:28:5071.8071.9071.90+1.90432034
11:28:4571.8071.9071.90+1.901232030
11:28:4071.7071.8071.80+1.802032018
11:28:3571.7071.8071.80+1.802131998
11:28:3071.7071.8071.80+1.80131977
11:28:2071.7071.8071.80+1.80531976
11:28:1071.6071.7071.80+1.801831971
11:28:0571.6071.7071.70+1.701231953
11:28:0071.6071.7071.70+1.70131941
11:27:4071.6071.7071.70+1.70231940
11:27:3571.5071.6071.60+1.60131938
11:27:3071.5071.6071.60+1.60131937
11:27:2571.5071.6071.60+1.60131936
11:27:2071.6071.7071.60+1.60231935
11:27:1571.5071.6071.60+1.60431933
11:27:0571.5071.6071.60+1.601231929
11:27:0071.5071.6071.50+1.50131917
11:26:4071.5071.6071.60+1.60131916
11:26:3571.5071.6071.60+1.60131915
11:26:2571.6071.7071.60+1.60431914
11:26:2071.6071.7071.60+1.60131910
11:26:0571.5071.6071.60+1.60131909
11:25:5571.5071.6071.60+1.60131908
11:25:5071.5071.6071.50+1.50231907
11:25:4071.5071.6071.60+1.60631905
11:25:3571.5071.6071.60+1.60331899
11:25:2571.5071.6071.60+1.60231896
11:25:1571.5071.6071.60+1.60131894
11:25:0571.5071.6071.60+1.60431893
11:24:5971.6071.7071.60+1.601131889
11:24:5471.6071.7071.60+1.60131878
11:24:4971.6071.7071.60+1.60131877
11:24:3971.6071.7071.60+1.60231876
11:24:3471.6071.7071.60+1.60131874
11:24:2471.6071.7071.60+1.60131873
11:24:1971.6071.7071.60+1.60231872
11:24:1471.6071.7071.60+1.60231870
11:24:0971.5071.7071.60+1.60131868
11:24:0471.6071.7071.60+1.60231867
11:23:5971.6071.7071.70+1.70231865
11:23:5471.6071.7071.60+1.60531863
11:23:4971.6071.7071.60+1.60931858
11:23:4471.6071.7071.60+1.601631849
11:23:3971.6071.7071.70+1.70131833
11:23:3471.6071.7071.70+1.70831832
11:23:2971.7071.8071.70+1.701031824
11:23:2471.7071.8071.70+1.70331814
11:23:1971.7071.8071.70+1.70531811
11:23:1471.7071.8071.80+1.80131806
11:23:0971.8071.9071.80+1.801231805
11:23:0471.8071.9071.80+1.801231793
11:22:5871.8071.9071.80+1.801131781
11:22:5371.8071.9071.80+1.80731770
11:22:4871.7071.8071.80+1.80931763
11:22:4371.8071.9071.80+1.801231754
11:22:3871.8071.9071.90+1.90731742
11:22:3371.8071.9071.80+1.801431735
11:22:2871.8071.9071.80+1.80231721
11:22:2371.8071.9071.80+1.80131719
11:22:1871.8071.9071.80+1.80631718
11:22:1371.7071.8071.80+1.80231712
11:22:0871.7071.8071.80+1.80931710
11:22:0371.7071.8071.80+1.80331701
11:21:5871.7071.8071.80+1.801131698
11:21:5371.8071.9071.80+1.80931687
11:21:4871.8071.9071.80+1.80531678
11:21:4371.8071.9071.80+1.80931673
11:21:3871.8071.9071.80+1.80831664
11:21:3371.7071.8071.80+1.801431656
11:21:2871.7071.8071.80+1.80531642
11:21:2371.7071.8071.80+1.80731637
11:21:1871.7071.8071.80+1.80331630
11:21:1371.7071.8071.80+1.80631627
11:21:0871.7071.8071.80+1.801431621
11:21:0371.8071.9071.80+1.801531607
11:20:5871.7071.8071.80+1.801631592
11:20:5371.8071.9071.80+1.801531576
11:20:4871.7071.8071.80+1.801031561
11:20:4371.7071.8071.80+1.80331551
11:20:3871.7071.8071.80+1.802731548
11:20:3371.7071.9071.80+1.80531521
11:20:2871.8071.9071.80+1.802731516
11:20:2371.8071.9071.80+1.801031489
11:20:1871.7071.8071.80+1.802631479
11:20:1371.7071.8071.80+1.803131453
11:20:0871.7071.8071.80+1.801931422
11:20:0371.6071.7071.80+1.802731403
11:19:5871.6071.7071.70+1.703831376
11:19:5371.6071.7071.70+1.70431338
11:19:4871.6071.7071.70+1.70131334
11:19:4371.5071.6071.60+1.601731333
11:19:3871.5071.6071.60+1.601331316
11:19:3371.5071.6071.60+1.60131303
11:19:2871.4071.5071.50+1.503731302
11:19:2371.3071.4071.40+1.401431265
11:19:1871.4071.5071.40+1.40431251
11:19:1371.4071.5071.40+1.40731247
11:19:0871.4071.5071.40+1.40331240
11:19:0371.4071.5071.50+1.50131237
11:18:5871.4071.5071.50+1.50231236
11:18:5371.4071.5071.50+1.50631234
11:18:4871.4071.5071.50+1.50131228
11:18:4271.4071.5071.50+1.50331227
11:18:3771.4071.5071.50+1.50431224
11:18:3271.5071.6071.50+1.50431220
11:18:2771.5071.6071.50+1.50131216
11:18:2271.4071.5071.50+1.501031215
11:18:1771.5071.6071.50+1.501031205
11:18:1271.5071.6071.50+1.50531195
11:18:0771.5071.6071.60+1.60431190
11:18:0271.5071.6071.60+1.60331186
11:17:5771.4071.5071.50+1.501131183
11:17:5271.4071.5071.50+1.50331172
11:17:4771.4071.5071.50+1.50331169
11:17:4271.4071.5071.50+1.50531166
11:17:3771.4071.5071.40+1.40131161
11:17:3271.4071.5071.50+1.50231160
11:17:2271.5071.6071.50+1.50631158
11:17:1271.5071.6071.50+1.50231152
11:17:0771.4071.5071.50+1.50631150
11:17:0271.4071.5071.40+1.40231144
11:16:5771.4071.5071.40+1.40731142
11:16:5271.4071.5071.40+1.40131135
11:16:4771.4071.5071.40+1.40131134
11:16:4271.5071.6071.40+1.40831133
11:16:3771.5071.6071.50+1.50431125
11:16:3271.5071.6071.60+1.601331121
11:16:2771.6071.7071.60+1.60431108
11:16:2271.6071.7071.60+1.602731104
11:16:1771.6071.7071.60+1.60931077
11:16:1271.5071.6071.60+1.603331068
11:16:0771.5071.6071.60+1.60531035
11:16:0271.5071.6071.60+1.60731030
11:15:5771.4071.5071.50+1.504031023
11:15:5271.4071.5071.50+1.504130983
11:15:4771.4071.5071.50+1.502130942
11:15:4271.4071.5071.50+1.502330921
11:15:3771.4071.5071.50+1.50530898
11:15:3271.4071.5071.50+1.501030893
11:15:2771.4071.5071.50+1.50230883
11:15:2271.2071.4071.50+1.501230881
11:15:1771.2071.4071.40+1.403530869
11:15:1271.2071.4071.40+1.404030834
11:15:0771.2071.3071.30+1.304930794
11:15:0271.2071.3071.30+1.30230745
11:14:5771.2071.3071.20+1.20130743
11:14:4271.2071.3071.20+1.20330742
11:14:3271.2071.3071.20+1.20130739
11:14:2771.2071.3071.20+1.20230738
11:14:1771.2071.3071.20+1.20130736
11:14:1271.2071.3071.30+1.30230735
11:14:0271.1071.3071.20+1.20230733
11:13:5671.2071.3071.20+1.20130731
11:13:5171.2071.3071.20+1.20330730
11:13:4671.2071.3071.20+1.20430727
11:13:3171.2071.3071.20+1.20530723
11:13:2171.2071.3071.20+1.20130718
11:13:1171.2071.3071.20+1.20130717
11:13:0671.2071.3071.20+1.20130716
11:13:0171.2071.3071.20+1.20130715
11:12:5671.2071.3071.30+1.30130714
11:12:5171.2071.3071.30+1.30130713
11:12:4671.2071.3071.20+1.20130712
11:12:4171.2071.3071.20+1.20130711
11:12:2171.2071.3071.20+1.20230710
11:11:5571.2071.3071.20+1.20130708
11:11:5071.2071.3071.20+1.20130707
11:11:4571.2071.3071.30+1.30230706
11:11:3571.2071.3071.20+1.20130704
11:11:2071.2071.3071.30+1.30130703
11:11:1571.2071.3071.30+1.30230702
11:11:1071.2071.3071.30+1.30230700
11:11:0571.2071.3071.30+1.30730698
11:11:0071.2071.3071.30+1.30530691
11:10:5571.2071.3071.30+1.30230686
11:10:5071.2071.3071.30+1.30330684
11:10:3571.2071.3071.30+1.30530681
11:10:3071.2071.3071.30+1.30130676
11:10:2071.2071.3071.30+1.30130675
11:10:1071.2071.3071.30+1.30530674
11:09:4571.1071.2071.20+1.20130669
11:09:3571.1071.2071.20+1.201030668
11:09:2071.1071.2071.10+1.10130658
11:09:0571.1071.2071.10+1.10230657
11:09:0071.1071.2071.20+1.201030655
11:08:5571.1071.2071.10+1.10130645
11:08:5071.1071.2071.10+1.101330644
11:08:4071.1071.2071.10+1.10930631
11:08:0971.1071.2071.20+1.20130622
11:07:5971.1071.2071.10+1.10130621
11:07:5471.1071.2071.20+1.20330620
11:07:4971.1071.2071.10+1.10130617
11:07:4471.1071.2071.20+1.20130616
11:07:3971.2071.3071.20+1.20430615
11:07:3471.2071.3071.20+1.20830611
11:07:2971.2071.3071.30+1.30130603
11:07:2471.2071.3071.30+1.30430602
11:07:1471.2071.3071.30+1.30130598
11:07:0971.2071.3071.30+1.30130597
11:06:5971.2071.3071.30+1.301030596
11:06:2971.2071.3071.30+1.30130586
11:06:1971.2071.3071.30+1.30130585
11:06:1471.2071.3071.30+1.30130584
11:06:0471.2071.3071.30+1.30130583
11:05:5971.2071.3071.30+1.30630582
11:05:4971.2071.4071.30+1.30130576
11:05:4471.2071.3071.30+1.30530575
11:05:3971.2071.4071.30+1.30330570
11:05:3471.3071.4071.30+1.30430567
11:05:2971.2071.3071.30+1.301230563
11:05:2471.2071.3071.30+1.301530551
11:05:1971.2071.3071.30+1.30230536
11:05:1471.2071.3071.30+1.30130534
11:05:0471.3071.4071.30+1.30530533
11:04:5971.3071.4071.30+1.30430528
11:04:5471.3071.4071.30+1.30230524
11:04:4971.3071.4071.30+1.30230522
11:04:4471.2071.3071.30+1.30530520
11:04:3971.2071.3071.30+1.30630515
11:04:3471.2071.3071.30+1.30730509
11:04:2971.2071.3071.30+1.30230502
11:04:2471.2071.3071.30+1.30130500
11:04:1971.1071.2071.30+1.30330499
11:04:1471.1071.2071.20+1.20130496
11:04:0971.1071.2071.20+1.206030495
11:03:4971.1071.2071.10+1.10130435
11:03:3971.1071.2071.10+1.10230434
11:03:2971.1071.2071.20+1.20130432
11:03:1871.1071.2071.10+1.10130431
11:03:1371.1071.2071.10+1.10130430
11:03:0371.1071.2071.20+1.20330429
11:02:5871.0071.1071.10+1.10130426
11:02:5371.0071.1071.10+1.10830425
11:02:4871.0071.1071.10+1.10130417
11:02:4371.0071.1071.10+1.10430416
11:02:3871.0071.1071.10+1.10230412
11:02:3371.0071.1071.10+1.103030410
11:02:2371.0071.1071.10+1.10730380
11:02:0871.0071.1071.00+1.00230373
11:02:0371.0071.1071.10+1.10130371
11:01:5371.1071.2071.10+1.10830370
11:01:4871.1071.2071.10+1.10230362
11:01:4371.1071.2071.20+1.20230360
11:01:3371.1071.2071.20+1.20530358
11:01:1871.0071.1071.10+1.10230353
11:01:1371.0071.1071.10+1.10630351
11:00:3771.0071.2071.00+1.00330345
11:00:3271.0071.1071.10+1.10330342
11:00:2771.0071.1071.10+1.10230339
11:00:1271.1071.2071.10+1.10230337
11:00:0771.0071.1071.10+1.10430335
11:00:0271.1071.2071.10+1.10630331
10:59:5771.1071.2071.10+1.10330325
10:59:5271.1071.2071.10+1.10430322
10:59:4771.1071.2071.10+1.10130318
10:59:2271.1071.2071.10+1.10130317
10:59:1271.1071.2071.10+1.10130316
10:59:0771.0071.1071.10+1.102230315
10:59:0271.0071.1071.10+1.10130293
10:58:5271.0071.1071.10+1.10130292
10:58:4771.0071.1071.10+1.10230291
10:58:4271.0071.1071.10+1.10130289
10:58:3771.0071.1071.00+1.00130288
10:58:3271.0071.1071.00+1.00230287
10:58:2771.0071.1071.10+1.10530285
10:58:1771.0071.1071.00+1.00130280
10:58:1271.0071.1071.10+1.10130279
10:58:0771.0071.1071.00+1.00330278
10:58:0271.0071.1071.10+1.10330275
10:57:5771.1071.2071.10+1.102030272
10:57:5271.1071.2071.10+1.10330252
10:57:4771.1071.2071.10+1.10330249
10:57:4271.1071.2071.10+1.10230246
10:57:3771.1071.2071.10+1.10130244
10:57:3271.2071.3071.10+1.101130243
10:57:2771.2071.3071.20+1.20430232
10:57:2271.2071.3071.20+1.20530228
10:57:1771.3071.4071.20+1.20930223
10:57:1271.3071.4071.30+1.301230214
10:57:0771.3071.4071.30+1.30430202
10:57:0271.3071.4071.40+1.40230198
10:56:5771.3071.4071.40+1.40130196
10:56:5271.3071.4071.40+1.40430195
10:56:4671.3071.4071.40+1.401230191
10:56:4171.2071.3071.40+1.40930179
10:56:3671.2071.3071.30+1.301330170
10:56:3171.2071.3071.30+1.30530157
10:56:2671.2071.3071.30+1.30230152
10:56:2171.2071.3071.30+1.30430150
10:56:1671.2071.3071.30+1.30930146
10:56:1171.2071.3071.30+1.301230137
10:56:0671.2071.3071.30+1.30830125
10:56:0171.1071.2071.30+1.301530117
10:55:5671.1071.2071.20+1.203030102
10:55:5171.1071.2071.20+1.201430072
10:55:4671.0071.1071.10+1.101530058
10:55:4171.0071.1071.10+1.101130043
10:55:3671.0071.1071.10+1.105030032
10:55:3171.0071.1071.10+1.10129982
10:55:2170.9071.0071.00+1.002829981
10:54:5670.9071.0071.00+1.00129953
10:54:5170.9071.0071.00+1.00129952
10:54:4670.9071.0070.90+0.90229951
10:54:3670.9071.0070.90+0.90329949
10:54:3170.9071.0070.90+0.90429946
10:54:0170.9071.0071.00+1.00129942
10:53:3170.9071.0070.90+0.90129941
10:53:2170.9071.0071.00+1.00129940
10:53:1070.9071.0070.90+0.90129939
10:53:0070.9071.0070.90+0.90129938
10:52:3070.8070.9070.90+0.90229937
10:52:0070.9071.0070.90+0.90329935
10:51:4070.9071.0070.90+0.901029932
10:51:2570.9071.0070.90+0.90229922
10:51:2070.9071.0071.00+1.00329920
10:51:1570.9071.0070.90+0.90229917
10:51:1070.9071.0071.00+1.001029915
10:51:0570.9071.0071.00+1.00129905
10:51:0070.9071.0070.90+0.90229904
10:50:4070.8070.9070.90+0.90229902
10:50:3570.8070.9070.90+0.90629900
10:50:3070.8070.9070.90+0.901029894
10:50:2570.8070.9070.80+0.80129884
10:50:1570.8070.9070.90+0.90129883
10:50:0970.8070.9070.80+0.80529882
10:50:0470.8070.9070.90+0.90229877
10:49:5470.8070.9070.90+0.90129875
10:49:3970.8070.9070.90+0.90129874
10:49:2970.8070.9070.90+0.90129873
10:49:2470.8070.9070.80+0.80329872
10:49:1970.8070.9070.80+0.80329869
10:48:5470.8070.9070.90+0.90129866
10:48:2470.8070.9070.80+0.80229865
10:48:0970.7070.8070.80+0.80429863
10:47:5970.7070.8070.80+0.80629859
10:47:5470.7070.8070.80+0.80129853
10:47:4970.7070.8070.80+0.80629852
10:47:4470.7070.8070.80+0.80129846
10:47:3970.7070.8070.80+0.80329845
10:47:3470.7070.8070.80+0.80129842
10:47:1970.8070.9070.80+0.80429841
10:47:1470.8070.9070.80+0.80129837
10:47:0970.8070.9070.80+0.80629836
10:46:4970.8070.9070.80+0.80229830
10:46:3970.8070.9070.80+0.80129828
10:46:2970.8070.9070.80+0.80129827
10:46:1470.7070.8070.80+0.80129826
10:46:0970.7070.8070.80+0.80429825
10:46:0370.7070.8070.80+0.80629821
10:45:5870.7070.8070.80+0.80129815
10:45:5370.7070.8070.80+0.80229814
10:45:4870.7070.8070.70+0.70129812
10:45:4370.7070.8070.70+0.70129811
10:45:3370.7070.8070.70+0.70129810
10:45:1870.7070.8070.70+0.70129809
10:45:1370.7070.8070.70+0.70229808
10:45:0870.7070.8070.70+0.70129806
10:45:0370.7070.8070.70+0.70529805
10:44:5870.7070.8070.70+0.70129800
10:44:5370.7070.8070.70+0.70629799
10:44:4370.7070.8070.70+0.70629793
10:44:3870.7070.9070.70+0.70429787
10:44:2870.7070.8070.70+0.70629783
10:44:2370.8070.9070.80+0.801329777
10:44:1870.8070.9070.80+0.80129764
10:44:0870.8070.9070.80+0.80429763
10:43:5870.8070.9070.80+0.80229759
10:43:5370.8070.9070.80+0.80429757
10:43:4870.8070.9070.80+0.80629753
10:43:3370.8070.9070.90+0.90829747
10:43:2870.9071.0070.90+0.90229739
10:43:2370.9071.0070.90+0.901929737
10:43:1870.9071.0070.90+0.90229718
10:43:1370.9071.0070.90+0.90329716
10:43:0870.9071.0070.90+0.90129713
10:43:0370.9071.0070.90+0.90629712
10:42:5770.9071.0070.90+0.90129706
10:42:5270.9071.1070.90+0.90229705
10:42:4270.9071.1071.00+1.00129703
10:42:3771.0071.1071.00+1.001129702
10:42:3271.0071.1071.00+1.00529691
10:42:2271.0071.1071.00+1.00329686
10:42:1271.0071.1071.00+1.00229683
10:42:0271.0071.1071.10+1.10329681
10:41:5771.0071.1071.10+1.10129678
10:41:4771.0071.1071.10+1.10329677
10:41:3771.0071.1071.10+1.10229674
10:41:3271.0071.1071.00+1.00229672
10:41:2271.0071.1071.10+1.10529670
10:41:1770.9071.0071.00+1.00229665
10:41:1270.9071.0071.00+1.003029663
10:41:0770.9071.0071.00+1.00229633
10:40:5770.9071.0071.00+1.00529631
10:40:5271.0071.1071.00+1.001329626
10:40:3271.0071.1071.00+1.00129613
10:40:1770.9071.0071.00+1.00529612
10:40:1271.0071.1071.00+1.00929607
10:40:0771.0071.1071.00+1.00129598
10:40:0271.0071.1071.00+1.00629597
10:39:5771.0071.1071.00+1.00129591
10:39:5271.0071.1071.00+1.00629590
10:39:4771.0071.1071.00+1.00629584
10:39:4271.0071.1071.00+1.00229578
10:39:3771.0071.1071.00+1.00629576
10:39:3271.0071.1071.00+1.00729570
10:39:2771.0071.1071.00+1.001029563
10:39:2271.0071.1071.00+1.003029553
10:39:1771.0071.1071.00+1.00229523
10:39:1271.0071.1071.00+1.00229521
10:39:0771.0071.1071.00+1.00629519
10:39:0271.1071.2071.10+1.10529513
10:38:5271.1071.2071.10+1.10129508
10:38:4671.1071.2071.20+1.20229507
10:38:4171.1071.2071.10+1.10329505
10:38:3671.1071.2071.10+1.10529502
10:38:2671.1071.2071.10+1.10429497
10:38:1671.1071.2071.10+1.10229493
10:38:1171.1071.2071.10+1.10329491
10:38:0171.1071.3071.20+1.20329488
10:37:5671.1071.2071.20+1.20329485
10:37:5171.1071.2071.20+1.20929482
10:37:4171.2071.3071.20+1.20429473
10:37:3671.1071.2071.30+1.30729469
10:37:3171.2071.3071.20+1.201129462
10:37:2671.3071.4071.30+1.30729451
10:37:2171.3071.4071.30+1.30229444
10:37:1671.2071.3071.30+1.30729442
10:37:1171.2071.3071.30+1.30629435
10:37:0671.2071.3071.30+1.301129429
10:36:5671.2071.3071.30+1.301029418
10:36:5171.1071.2071.20+1.20129408
10:36:4671.1071.2071.20+1.20529407
10:36:4171.1071.2071.20+1.20329402
10:36:3671.0071.1071.20+1.201229399
10:36:3171.0071.1071.10+1.10829387
10:36:2671.0071.1071.10+1.101329379
10:36:2171.0071.1071.10+1.101729366
10:36:1171.0071.1071.10+1.10529349
10:36:0671.0071.1071.10+1.10229344
10:36:0171.1071.2071.10+1.101029342
10:35:5671.1071.2071.20+1.20529332
10:35:5171.2071.3071.20+1.201729327
10:35:4671.1071.2071.20+1.201829310
10:35:4171.1071.2071.20+1.202029292
10:35:3671.1071.2071.20+1.201429272
10:35:3171.1071.2071.20+1.201529258
10:35:2671.1071.2071.20+1.201429243
10:35:2171.0071.1071.10+1.101729229
10:35:1670.9071.0071.00+1.006829212
10:35:0670.9071.0071.00+1.00129144
10:35:0170.9071.0071.00+1.00629143
10:34:5670.9071.0071.00+1.00529137
10:34:5170.9071.0070.90+0.90129132
10:34:4670.9071.0070.90+0.90129131
10:34:4170.9071.0070.90+0.90229130
10:34:2670.9071.0070.90+0.90129128
10:34:2170.8070.9070.90+0.90529127
10:34:1670.8070.9070.90+0.901429122
10:34:1170.8070.9070.90+0.90529108
10:34:0670.8070.9070.80+0.80129103
10:33:5570.8070.9070.90+0.90229102
10:33:5070.8070.9070.90+0.90529100
10:33:4070.8070.9070.80+0.80129095
10:33:3070.8070.9070.80+0.80529094
10:33:1070.8070.9070.80+0.80129089
10:32:5070.7070.9070.90+0.90129088
10:32:4070.7070.8070.80+0.80129087
10:32:3070.7070.9070.80+0.80129086
10:32:2570.7070.8070.80+0.80129085
10:32:1470.7070.9070.80+0.80329084
10:32:0970.7070.9070.70+0.70129081
10:32:0470.7070.8070.80+0.80329080
10:31:5970.8070.9070.80+0.80229077
10:31:5470.8070.9070.80+0.801029075
10:31:4470.8070.9070.80+0.80129065
10:31:3970.8070.9070.80+0.80329064
10:31:3470.8070.9070.90+0.90529061
10:31:2470.8070.9070.80+0.80229056
10:30:5470.7070.8070.80+0.80529054
10:30:3470.7070.8070.80+0.80129049
10:30:2970.7070.8070.80+0.80129048
10:30:1970.8070.9070.80+0.80129047
10:30:1470.8070.9070.80+0.80129046
10:30:0470.8070.9070.80+0.80129045
10:29:5970.7070.8070.80+0.80129044
10:29:5470.7070.8070.80+0.80329043
10:29:4470.7070.8070.80+0.80129040
10:29:3470.7070.8070.80+0.80129039
10:29:1970.8070.9070.80+0.80329038
10:29:0970.8070.9070.90+0.90229035
10:29:0470.8070.9070.80+0.80629033
10:28:5970.8070.9070.80+0.80629027
10:28:4970.8070.9070.80+0.80129021
10:28:4470.8070.9070.90+0.90129020
10:28:3970.8070.9070.80+0.80129019
10:28:3470.8070.9070.90+0.90229018
10:28:2470.8071.0070.80+0.80329016
10:28:1870.8070.9070.90+0.90129013
10:28:0870.9071.0070.90+0.90129012
10:28:0370.8071.0070.90+0.90129011
10:27:5870.8070.9070.90+0.90329010
10:27:5370.8070.9070.90+0.901029007
10:27:4870.8070.9070.90+0.90328997
10:27:4370.8070.9070.80+0.80528994
10:27:3870.9071.0070.90+0.901228989
10:27:3370.9071.0070.90+0.90328977
10:27:2870.9071.0070.90+0.90228974
10:27:2370.9071.0070.90+0.901528972
10:27:1870.9071.0070.90+0.90828957
10:27:1370.9071.0070.90+0.90328949
10:27:0870.9071.0070.90+0.90328946
10:27:0370.8070.9070.90+0.901228943
10:26:5870.8070.9070.90+0.90928931
10:26:5370.8070.9070.90+0.90228922
10:26:4870.8070.9070.90+0.901328920
10:26:4370.8070.9070.90+0.90528907
10:26:3870.8070.9070.90+0.90728902
10:26:3370.8070.9070.90+0.90328895
10:26:2370.8070.9070.90+0.90128892
10:26:1370.7070.8070.80+0.80628891
10:26:0870.7070.8070.80+0.801728885
10:26:0370.7070.8070.80+0.80728868
10:25:5870.7070.8070.80+0.80628861
10:25:5370.7070.8070.80+0.80328855
10:25:4870.7070.8070.80+0.80328852
10:25:3870.7070.8070.80+0.80128849
10:25:3370.7070.8070.80+0.80328848
10:25:2870.7070.8070.80+0.80128845
10:25:2370.7070.8070.80+0.80528844
10:25:1370.7070.8070.70+0.70128839
10:25:0870.7070.8070.70+0.70128838
10:25:0370.7070.8070.80+0.80128837
10:24:5870.6070.8070.70+0.70128836
10:24:5370.6070.7070.70+0.70128835
10:24:4870.6070.7070.70+0.70228834
10:24:4370.7070.8070.70+0.70128832
10:24:3870.7070.8070.70+0.70228831
10:24:3370.6070.7070.70+0.701528829
10:24:2870.6070.7070.70+0.701328814
10:24:2370.6070.7070.60+0.60228801
10:24:1870.6070.7070.60+0.60128799
10:24:1370.6070.7070.60+0.60228798
10:24:0370.6070.7070.70+0.70128796
10:23:5870.5070.6070.60+0.60228795
10:23:5370.5070.6070.60+0.601428793
10:23:4870.5070.6070.60+0.60128779
10:23:3870.5070.6070.60+0.60328778
10:23:3370.5070.6070.60+0.60128775
10:23:2870.6070.7070.60+0.60228774
10:23:2370.6070.7070.60+0.60428772
10:23:1770.6070.7070.60+0.60128768
10:23:1270.6070.7070.60+0.60228767
10:23:0770.6070.7070.60+0.601128765
10:23:0270.6070.7070.60+0.60228754
10:22:5770.6070.7070.60+0.602028752
10:22:3770.6070.7070.70+0.70128732
10:22:3270.6070.7070.60+0.60128731
10:22:2770.6070.8070.70+0.70128730
10:22:2270.7070.8070.70+0.70328729
10:22:1770.7070.8070.70+0.70128726
10:22:1270.7070.8070.70+0.70128725
10:22:0770.6070.8070.70+0.70328724
10:22:0270.6070.8070.80+0.80528721
10:21:5770.7070.8070.70+0.70228716
10:21:5270.6070.7070.70+0.70328714
10:21:4770.6070.7070.60+0.601628711
10:21:4270.6070.7070.70+0.70128695
10:21:3770.7070.8070.70+0.701028694
10:21:3270.7070.8070.80+0.80228684
10:21:2770.7070.8070.70+0.70228682
10:21:2270.7070.8070.70+0.70728680
10:21:1770.7070.8070.70+0.70128673
10:21:1270.7070.8070.70+0.70428672
10:21:0770.8070.9070.80+0.80528668
10:21:0270.8070.9070.80+0.80128663
10:20:5770.7070.8070.80+0.80228662
10:20:5270.7070.8070.80+0.80428660
10:20:4670.7070.8070.80+0.80228656
10:20:4170.7070.8070.80+0.80428654
10:20:3670.7070.8070.80+0.80328650
10:20:2670.7070.8070.80+0.80528647
10:20:2170.7070.8070.70+0.70228642
10:20:1670.7070.8070.80+0.80128640
10:20:1170.8070.9070.80+0.80628639
10:20:0670.8070.9070.80+0.80828633
10:20:0170.8070.9070.80+0.80428625
10:19:5670.8070.9070.80+0.80428621
10:19:5170.8070.9070.90+0.90828617
10:19:4670.8070.9070.80+0.80528609
10:19:4170.8070.9070.80+0.80328604
10:19:3670.8070.9070.90+0.901028601
10:19:3170.8070.9070.80+0.80228591
10:19:2670.7070.8070.80+0.80428589
10:19:2170.7070.8070.80+0.801428585
10:19:1670.7070.8070.80+0.801028571
10:19:1170.7070.8070.80+0.80228561
10:19:0670.7070.8070.80+0.80628559
10:19:0170.7070.8070.80+0.80128553
10:18:5670.7070.8070.80+0.80228552
10:18:5170.7070.8070.80+0.80528550
10:18:4670.6070.7070.70+0.70428545
10:18:4170.6070.7070.70+0.70528541
10:18:3670.6070.7070.70+0.70128536
10:18:3170.6070.7070.70+0.701028535
10:18:2670.6070.7070.60+0.60128525
10:18:2170.6070.7070.70+0.70228524
10:18:1670.6070.7070.60+0.60228522
10:18:1170.7070.8070.70+0.70328520
10:18:0670.7070.8070.70+0.70128517
10:18:0170.6070.7070.70+0.70628516
10:17:5670.7070.8070.60+0.602128510
10:17:5170.6070.7070.70+0.703728489
10:17:4670.6070.7070.70+0.70228452
10:17:4170.6070.7070.70+0.70228450
10:17:3670.6070.7070.70+0.70128448
10:17:3170.5070.6070.60+0.60528447
10:17:2670.5070.6070.60+0.601028442
10:17:2170.5070.6070.50+0.50528432
10:17:1670.4070.5070.50+0.502228427
10:17:1170.4070.5070.50+0.501128405
10:17:0670.4070.5070.50+0.50328394
10:17:0170.5070.6070.50+0.50928391
10:16:5570.5070.6070.50+0.501528382
10:16:5070.5070.6070.50+0.50628367
10:16:4570.6070.7070.50+0.503828361
10:16:4070.6070.7070.60+0.604828323
10:16:3570.6070.7070.60+0.602628275
10:16:3070.6070.7070.60+0.60328249
10:16:2570.5070.6070.60+0.60728246
10:16:2070.5070.6070.60+0.602328239
10:16:1570.5070.6070.60+0.601128216
10:16:1070.6070.7070.60+0.602528205
10:16:0570.6070.7070.60+0.606428180
10:16:0070.6070.7070.60+0.604028116
10:15:5570.5070.6070.60+0.604528076
10:15:5070.5070.6070.60+0.602928031
10:15:4570.5070.6070.60+0.602328002
10:15:4070.4070.5070.50+0.505427979
10:15:3570.3070.4070.50+0.508427925
10:15:3070.3070.4070.40+0.408627841
10:15:2570.3070.4070.30+0.303127755
10:15:2070.3070.4070.30+0.304627724
10:15:1570.3070.4070.30+0.305927678
10:15:1070.3070.4070.30+0.304127619
10:15:0570.4070.5070.40+0.4013127578
10:15:0070.4070.5070.40+0.402027447
10:14:5570.5070.6070.50+0.5014927427
10:14:5070.5070.6070.50+0.505127278
10:14:4570.6070.7070.60+0.605227227
10:14:4070.6070.7070.60+0.604327175
10:14:3570.6070.7070.60+0.601227132
10:14:3070.7070.8070.60+0.602527120
10:14:2570.7070.8070.70+0.708127095
10:14:2070.7070.8070.70+0.702427014
10:14:1570.7070.8070.70+0.704826990
10:14:1070.7070.8070.70+0.704826942
10:14:0570.7070.8070.70+0.705626894
10:14:0070.8070.9070.80+0.8012426838
10:13:5570.9071.0070.80+0.804226714
10:13:5070.9071.0070.90+0.903026672
10:13:4570.9071.0070.90+0.90726642
10:13:4071.0071.1071.00+1.005626635
10:13:3571.0071.1071.00+1.003126579
10:13:3071.0071.1071.00+1.0010226548
10:13:2571.0071.1071.10+1.10226446
10:13:2071.0071.1071.10+1.10526444
10:13:1571.0071.1071.10+1.102326439
10:13:0971.1071.2071.00+1.002326416
10:13:0471.1071.2071.10+1.104026393
10:12:5471.1071.2071.10+1.10326353
10:12:4471.1071.2071.20+1.20126350
10:12:3971.2071.3071.20+1.20826349
10:12:2971.2071.3071.30+1.30426341
10:12:2471.2071.3071.20+1.20326337
10:12:1971.2071.3071.20+1.20126334
10:12:1471.2071.3071.30+1.30326333
10:12:0971.2071.3071.20+1.201526330
10:12:0471.3071.4071.30+1.30326315
10:11:5471.2071.3071.30+1.30826312
10:11:4471.2071.3071.30+1.30126304
10:11:3971.2071.3071.20+1.201026303
10:11:3471.2071.3071.20+1.201026293
10:11:1971.2071.3071.20+1.20526283
10:11:1471.2071.3071.30+1.30126278
10:11:0971.2071.3071.20+1.20126277
10:11:0471.2071.3071.20+1.20326276
10:10:5971.2071.3071.20+1.20126273
10:10:4971.2071.3071.20+1.20626272
10:10:4471.2071.3071.30+1.30126266
10:10:3971.2071.3071.20+1.20226265
10:10:2971.2071.3071.20+1.20926263
10:10:1871.2071.3071.20+1.20526254
10:10:1371.2071.3071.20+1.20126249
10:10:0871.1071.2071.20+1.202126248
10:10:0371.1071.2071.20+1.20526227
10:09:5871.1071.2071.20+1.20126222
10:09:5371.1071.2071.20+1.20426221
10:09:4871.1071.2071.20+1.20226217
10:09:4371.2071.3071.20+1.201226215
10:09:3871.2071.3071.20+1.20126203
10:09:3371.2071.3071.20+1.20426202
10:09:2871.1071.2071.20+1.20426198
10:09:2371.2071.3071.10+1.101026194
10:09:1871.1071.2071.20+1.20226184
10:09:1371.2071.3071.20+1.20226182
10:09:0871.1071.2071.20+1.20626180
10:09:0371.0071.1071.10+1.101326174
10:08:5871.0071.1071.10+1.101926161
10:08:5371.1071.2071.10+1.104626142
10:08:4871.1071.2071.10+1.101326096
10:08:4371.1071.2071.10+1.10226083
10:08:3871.2071.4071.10+1.103526081
10:08:3371.2071.4071.20+1.203426046
10:08:2871.3071.4071.20+1.203026012
10:08:2371.3071.4071.30+1.30225982
10:08:1871.4071.5071.30+1.301225980
10:08:0871.4071.5071.40+1.40125968
10:08:0371.3071.4071.40+1.40325967
10:07:5871.3071.4071.40+1.40225964
10:07:5371.4071.5071.40+1.40825962
10:07:4871.4071.5071.40+1.40425954
10:07:4371.4071.5071.40+1.40325950
10:07:3871.4071.5071.40+1.40225947
10:07:3371.4071.5071.50+1.50225945
10:07:2871.4071.5071.40+1.40425943
10:07:2371.4071.5071.40+1.40225939
10:07:1871.4071.5071.40+1.40425937
10:07:1371.4071.5071.40+1.40125933
10:07:0871.4071.5071.40+1.40225932
10:06:5871.4071.5071.40+1.40125930
10:06:5371.4071.5071.50+1.50125929
10:06:4871.3071.4071.40+1.40525928
10:06:4371.3071.4071.40+1.40225923
10:06:3371.3071.4071.40+1.401025921
10:06:2871.4071.5071.40+1.401625911
10:06:2371.4071.5071.40+1.40325895
10:06:1771.4071.5071.40+1.40725892
10:06:1271.4071.5071.40+1.40225885
10:06:0771.4071.5071.50+1.50325883
10:06:0271.4071.5071.50+1.50225880
10:05:5771.4071.5071.50+1.50325878
10:05:5271.4071.5071.50+1.50225875
10:05:4771.4071.5071.50+1.50125873
10:05:4271.4071.5071.50+1.50225872
10:05:3771.4071.5071.50+1.50125870
10:05:3271.4071.5071.50+1.50125869
10:05:2771.4071.6071.50+1.50425868
10:05:2271.4071.5071.60+1.60325864
10:05:1771.5071.6071.40+1.40325861
10:05:1271.4071.5071.50+1.50325858
10:05:0771.4071.5071.50+1.50625855
10:05:0271.4071.5071.50+1.501225849
10:04:5771.4071.5071.50+1.50525837
10:04:5271.4071.5071.50+1.50525832
10:04:4771.4071.5071.50+1.50625827
10:04:4271.4071.5071.50+1.50325821
10:04:3771.4071.5071.50+1.50125818
10:04:3271.4071.5071.50+1.50125817
10:04:2771.4071.5071.50+1.50125816
10:04:2271.4071.5071.50+1.50425815
10:04:1771.4071.5071.50+1.50325811
10:04:1271.4071.5071.50+1.50125808
10:04:0771.4071.5071.50+1.50225807
10:04:0271.4071.5071.50+1.50625805
10:03:5771.4071.5071.50+1.50125799
10:03:5271.4071.5071.50+1.50125798
10:03:4771.4071.5071.50+1.50525797
10:03:4271.4071.6071.50+1.50225792
10:03:3771.5071.6071.50+1.50325790
10:03:3271.4071.5071.50+1.50225787
10:03:2771.4071.5071.50+1.50925785
10:03:2271.4071.5071.50+1.50125776
10:03:1771.4071.5071.50+1.50325775
10:03:1171.4071.5071.50+1.50125772
10:03:0671.4071.5071.50+1.50125771
10:03:0171.5071.6071.50+1.50925770
10:02:5671.5071.6071.50+1.50225761
10:02:5171.5071.6071.50+1.50925759
10:02:4671.4071.5071.50+1.50325750
10:02:4171.4071.5071.50+1.50225747
10:02:3671.5071.6071.40+1.402025745
10:02:3171.4071.5071.60+1.601025725
10:02:2671.5071.6071.50+1.50925715
10:02:2171.4071.5071.60+1.603025706
10:02:1671.4071.5071.40+1.402125676
10:02:1171.4071.5071.50+1.50825655
10:02:0671.4071.5071.50+1.501825647
10:02:0171.4071.5071.50+1.50325629
10:01:5671.4071.5071.50+1.50825626
10:01:5171.4071.5071.50+1.50425618
10:01:4671.4071.5071.50+1.501325614
10:01:4171.4071.5071.50+1.50825601
10:01:3671.4071.5071.50+1.50525593
10:01:3171.4071.5071.50+1.50125588
10:01:2671.4071.5071.50+1.50325587
10:01:2171.4071.5071.50+1.50225584
10:01:1671.4071.5071.50+1.50325582
10:01:1171.4071.5071.50+1.50525579
10:01:0671.5071.6071.50+1.50825574
10:01:0171.4071.5071.50+1.503425566
10:00:5671.4071.5071.50+1.501125532
10:00:5171.4071.5071.50+1.501125521
10:00:4671.5071.6071.40+1.40525510
10:00:4171.5071.6071.50+1.50425505
10:00:3671.4071.5071.50+1.50125501
10:00:3171.4071.5071.50+1.50125500
10:00:2671.4071.5071.40+1.40525499
10:00:2171.4071.5071.50+1.50325494
10:00:1171.4071.5071.50+1.50225491
10:00:0671.4071.5071.40+1.40625489
10:00:0171.4071.5071.50+1.50525483
09:59:5671.4071.5071.40+1.40125478
09:59:5171.4071.5071.40+1.40525477
09:59:4571.4071.5071.40+1.40225472
09:59:4071.4071.5071.40+1.40525470
09:59:3571.3071.4071.40+1.40725465
09:59:3071.3071.4071.40+1.40325458
09:59:2571.3071.4071.40+1.40525455
09:59:2071.3071.4071.30+1.30125450
09:59:1571.2071.3071.30+1.301325449
09:59:1071.2071.3071.30+1.30225436
09:59:0571.2071.3071.30+1.30125434
09:59:0071.2071.3071.20+1.20325433
09:58:5571.2071.3071.30+1.30125430
09:58:5071.2071.3071.20+1.20225429
09:58:4571.2071.3071.20+1.20425427
09:58:4071.2071.3071.20+1.20725423
09:58:3571.2071.3071.20+1.20125416
09:58:3071.2071.3071.20+1.20125415
09:58:2571.2071.3071.20+1.201025414
09:58:1571.2071.3071.20+1.20325404
09:58:1071.2071.3071.20+1.20325401
09:58:0571.2071.3071.20+1.20325398
09:58:0071.1071.2071.20+1.201025395
09:57:5571.1071.2071.10+1.102125385
09:57:5071.2071.3071.20+1.20325364
09:57:4071.1071.2071.30+1.30525361
09:57:3571.2071.3071.20+1.201725356
09:57:3071.2071.3071.20+1.201425339
09:57:2571.2071.3071.20+1.20525325
09:57:2071.2071.3071.20+1.20325320
09:57:1571.3071.4071.30+1.303825317
09:57:1071.3071.5071.40+1.40525279
09:57:0571.4071.5071.40+1.40525274
09:57:0071.3071.5071.40+1.40725269
09:56:5571.4071.5071.40+1.401925262
09:56:5071.4071.5071.40+1.40525243
09:56:4571.3071.4071.40+1.401325238
09:56:4071.4071.5071.40+1.402525225
09:56:3571.3071.4071.40+1.401025200
09:56:3071.3071.4071.40+1.401225190
09:56:2571.3071.4071.40+1.401025178
09:56:2071.2071.4071.30+1.30325168
09:56:1571.2071.3071.30+1.301725165
09:56:1071.2071.3071.30+1.302625148
09:56:0571.1071.2071.20+1.20825122
09:56:0071.1071.2071.20+1.20425114
09:55:5571.2071.3071.20+1.201425110
09:55:5071.3071.4071.30+1.30625096
09:55:4571.3071.4071.30+1.302925090
09:55:4071.3071.4071.30+1.302325061
09:55:3571.3071.4071.40+1.401825038
09:55:3071.2071.3071.40+1.401225020
09:55:2471.1071.2071.30+1.301825008
09:55:1971.0071.1071.20+1.201624990
09:55:1470.9071.0071.00+1.005024974
09:55:0971.0071.1071.00+1.003324924
09:55:0471.0071.1071.00+1.009824891
09:54:5971.0071.1071.00+1.007124793
09:54:5471.0071.1071.00+1.004524722
09:54:4971.0071.1071.00+1.004024677
09:54:4471.0071.1071.00+1.006924637
09:54:3971.0071.1071.00+1.003024568
09:54:3471.1071.2071.00+1.007624538
09:54:2971.2071.3071.20+1.204624462
09:54:2471.2071.3071.20+1.203024416
09:54:1971.3071.4071.30+1.302524386
09:54:1471.3071.4071.30+1.302724361
09:54:0971.4071.5071.40+1.402524334
09:54:0471.4071.5071.40+1.403324309
09:53:5971.5071.6071.50+1.5010724276
09:53:5471.5071.6071.50+1.50524169
09:53:4971.5071.6071.50+1.50824164
09:53:4471.6071.7071.60+1.601724156
09:53:3971.6071.7071.60+1.601624139
09:53:3471.6071.7071.60+1.601324123
09:53:2971.6071.8071.60+1.60724110
09:53:2471.7071.8071.70+1.705324103
09:53:1971.7071.8071.70+1.70224050
09:53:1471.7071.8071.70+1.70624048
09:53:0971.7071.8071.70+1.70124042
09:52:5871.7071.8071.80+1.80424041
09:52:5371.7071.8071.80+1.80124037
09:52:4871.7071.8071.80+1.80324036
09:52:4371.8071.9071.80+1.801024033
09:52:3871.8071.9071.80+1.80324023
09:52:3371.8071.9071.80+1.80124020
09:52:2871.7071.8071.80+1.801024019
09:52:2371.7071.8071.80+1.80124009
09:52:1871.8071.9071.80+1.802024008
09:52:1371.8071.9071.80+1.801923988
09:52:0871.8071.9071.80+1.801623969
09:52:0372.0072.1071.90+1.905223953
09:51:5871.9072.0072.00+2.001223901
09:51:5371.9072.0072.00+2.001823889
09:51:4871.9072.0072.00+2.00323871
09:51:4371.9072.0072.00+2.00823868
09:51:3871.9072.0072.00+2.001023860
09:51:3371.9072.0072.00+2.00423850
09:51:2871.9072.0072.00+2.002223846
09:51:2371.9072.0072.00+2.00323824
09:51:1871.9072.0071.90+1.90423821
09:51:1371.9072.0072.00+2.00223817
09:51:0871.9072.0072.00+2.00423815
09:51:0371.9072.0071.90+1.90723811
09:50:5871.9072.0072.00+2.00323804
09:50:5371.9072.0072.00+2.00223801
09:50:4871.9072.0072.00+2.00523799
09:50:4371.9072.0072.00+2.00423794
09:50:3871.9072.0071.90+1.90123790
09:50:3371.9072.0072.00+2.00323789
09:50:2872.0072.1072.00+2.00823786
09:50:2372.0072.1072.00+2.001223778
09:50:1872.0072.1072.00+2.00323766
09:50:1372.0072.1072.10+2.10723763
09:50:0872.0072.1072.10+2.10623756
09:50:0371.9072.0072.00+2.001223750
09:49:5871.9072.0072.00+2.00823738
09:49:5371.9072.0072.00+2.001323730
09:49:4871.9072.0071.90+1.901323717
09:49:4371.9072.0071.90+1.90323704
09:49:3871.9072.0071.90+1.90223701
09:49:3371.9072.0071.90+1.90223699
09:49:2871.9072.0071.90+1.90323697
09:49:2372.0072.1072.00+2.00423694
09:49:1872.0072.1072.00+2.002223690
09:49:1372.0072.1072.00+2.00523668
09:49:0871.9072.0072.00+2.002623663
09:49:0271.9072.0071.90+1.90423637
09:48:5772.0072.1072.00+2.001923633
09:48:5272.0072.1072.00+2.001523614
09:48:4772.0072.1072.00+2.002423599
09:48:4272.0072.1072.10+2.10823575
09:48:3772.0072.2072.00+2.00823567
09:48:3272.1072.2072.10+2.10723559
09:48:2772.2072.3072.20+2.202123552
09:48:2272.2072.3072.30+2.302523531
09:48:1772.2072.3072.30+2.303623506
09:48:1272.2072.3072.30+2.304923470
09:48:0772.2072.3072.30+2.305823421
09:48:0272.1072.2072.30+2.301623363
09:47:5772.1072.2072.20+2.20923347
09:47:5272.0072.1072.20+2.205423338
09:47:4771.9072.1072.00+2.00423284
09:47:4271.9072.0072.00+2.006023280
09:47:3771.9072.0072.00+2.002223220
09:47:3271.9072.0072.00+2.00923198
09:47:2771.9072.0072.00+2.00523189
09:47:2271.8071.9071.90+1.902623184
09:47:1771.8071.9071.80+1.80323158
09:47:1271.8071.9071.80+1.80123155
09:47:0771.8071.9071.80+1.80123154
09:47:0271.8071.9071.80+1.801623153
09:46:5771.8071.9071.90+1.90223137
09:46:5271.8071.9071.80+1.80223135
09:46:4771.8071.9071.80+1.80323133
09:46:4271.8071.9071.80+1.80123130
09:46:3771.8071.9071.80+1.80323129
09:46:3271.8071.9071.80+1.80823126
09:46:2771.8071.9071.80+1.80823118
09:46:2271.8071.9071.80+1.80123110
09:46:1771.8071.9071.80+1.80123109
09:46:1271.8071.9071.80+1.80623108
09:46:0771.8071.9071.80+1.80423102
09:46:0271.8071.9071.80+1.80323098
09:45:5771.7071.8071.80+1.80723095
09:45:5271.6071.8071.80+1.80623088
09:45:4771.6071.8071.60+1.60523082
09:45:4271.6071.7071.70+1.70723077
09:45:3771.6071.7071.60+1.60523070
09:45:3271.6071.7071.60+1.60523065
09:45:2771.6071.7071.60+1.60423060
09:45:2271.6071.7071.60+1.60423056
09:45:1771.5071.6071.60+1.601323052
09:45:1271.5071.6071.50+1.50923039
09:45:0771.5071.6071.50+1.501323030
09:45:0271.5071.6071.50+1.50923017
09:44:5771.4071.5071.50+1.50523008
09:44:5271.5071.6071.50+1.501523003
09:44:4771.5071.6071.50+1.502122988
09:44:4271.5071.6071.50+1.505622967
09:44:3671.5071.6071.50+1.50522911
09:44:3171.6071.7071.50+1.501622906
09:44:2671.6071.7071.60+1.601822890
09:44:2171.7071.8071.60+1.602422872
09:44:1671.7071.8071.70+1.701922848
09:44:1171.8071.9071.80+1.80922829
09:44:0671.7071.8071.80+1.801622820
09:44:0171.7071.8071.80+1.801322804
09:43:5671.6071.7071.70+1.70622791
09:43:5171.6071.7071.70+1.701622785
09:43:4671.5071.6071.60+1.603622769
09:43:4171.4071.5071.50+1.502022733
09:43:3671.5071.6071.50+1.502522713
09:43:3171.5071.6071.50+1.504422688
09:43:2671.5071.6071.50+1.503122644
09:43:2171.5071.6071.50+1.501222613
09:43:1671.6071.7071.60+1.603622601
09:43:1171.6071.7071.60+1.602422565
09:43:0671.7071.8071.70+1.70922541
09:43:0171.7071.8071.70+1.701822532
09:42:5671.7071.8071.70+1.70922514
09:42:5171.7071.8071.70+1.70822505
09:42:4671.7071.9071.70+1.701622497
09:42:4071.7071.8071.80+1.801622481
09:42:3571.8071.9071.70+1.703022465
09:42:3071.7071.8071.80+1.803422435
09:42:2571.7071.8071.70+1.70822401
09:42:2071.8071.9071.80+1.809522393
09:42:1571.8071.9071.80+1.80922298
09:42:1071.8071.9071.80+1.801722289
09:42:0571.8071.9071.80+1.80222272
09:42:0071.8072.0071.80+1.802522270
09:41:5571.9072.0071.80+1.80922245
09:41:5071.8071.9072.00+2.005022236
09:41:4571.8071.9071.80+1.802522186
09:41:4071.9072.0071.80+1.801422161
09:41:3571.9072.0071.90+1.902222147
09:41:3071.9072.0071.90+1.901622125
09:41:2572.0072.1072.00+2.003922109
09:41:2072.0072.1072.00+2.002322070
09:41:1572.0072.1072.00+2.002422047
09:41:1072.1072.2072.10+2.103022023
09:41:0572.1072.2072.10+2.101721993
09:41:0072.1072.2072.10+2.101021976
09:40:5572.1072.2072.10+2.10621966
09:40:5072.2072.3072.20+2.202321960
09:40:4572.2072.3072.20+2.201721937
09:40:4072.1072.2072.20+2.201221920
09:40:3572.1072.2072.20+2.203921908
09:40:3072.1072.2072.10+2.10821869
09:40:2572.1072.2072.20+2.202121861
09:40:2072.1072.2072.10+2.10921840
09:40:1572.1072.2072.20+2.201721831
09:40:1072.1072.2072.20+2.201221814
09:40:0572.0072.1072.10+2.10721802
09:40:0072.0072.1072.10+2.10721795
09:39:5572.0072.1072.10+2.101821788
09:39:5071.9072.0072.00+2.001821770
09:39:4571.9072.0072.00+2.003921752
09:39:4071.9072.0072.00+2.00421713
09:39:3571.9072.0072.00+2.002321709
09:39:3071.9072.0071.90+1.902821686
09:39:2571.9072.0072.00+2.001121658
09:39:2071.9072.0071.90+1.901121647
09:39:1572.0072.1072.00+2.002921636
09:39:1072.0072.1072.00+2.004121607
09:39:0572.0072.1072.00+2.001621566
09:39:0072.1072.2072.10+2.102621550
09:38:5572.1072.2072.10+2.102321524
09:38:5072.2072.3072.20+2.201821501
09:38:4572.2072.3072.20+2.202221483
09:38:4072.2072.3072.20+2.201021461
09:38:3572.2072.3072.30+2.301921451
09:38:2972.2072.3072.20+2.201221432
09:38:2472.3072.4072.30+2.302721420
09:38:1972.3072.4072.30+2.303621393
09:38:1472.4072.5072.40+2.408121357
09:38:0972.4072.5072.40+2.402021276
09:38:0472.3072.4072.40+2.402621256
09:37:5972.3072.4072.40+2.406621230
09:37:5472.3072.4072.40+2.402621164
09:37:4972.2072.3072.30+2.303321138
09:37:4472.2072.3072.30+2.303821105
09:37:3972.1072.2072.20+2.202021067
09:37:3472.1072.2072.20+2.203421047
09:37:2972.1072.2072.20+2.202121013
09:37:2472.1072.2072.10+2.102120992
09:37:1972.1072.2072.10+2.101920971
09:37:1472.1072.2072.10+2.102920952
09:37:0972.2072.3072.20+2.203020923
09:37:0472.3072.4072.30+2.304420893
09:36:5972.4072.5072.30+2.3010720849
09:36:5472.4072.5072.40+2.403520742
09:36:4972.2072.3072.40+2.408720707
09:36:4472.2072.3072.30+2.301720620
09:36:3972.1072.2072.20+2.203820603
09:36:3472.1072.2072.20+2.205220565
09:36:2972.0072.1072.10+2.103020513
09:36:2472.0072.1072.10+2.103620483
09:36:1971.9072.0072.00+2.003620447
09:36:1471.9072.0072.00+2.005320411
09:36:0971.9072.0072.00+2.001320358
09:36:0471.8071.9072.00+2.002720345
09:35:5971.7071.8071.90+1.902820318
09:35:5471.6071.7071.80+1.802720290
09:35:4971.6071.7071.70+1.704020263
09:35:4471.6071.7071.60+1.603620223
09:35:3971.6071.7071.60+1.604920187
09:35:3471.7071.8071.70+1.703120138
09:35:2971.8071.9071.80+1.807120107
09:35:2472.0072.1071.90+1.9014720036
09:35:1972.0072.1072.00+2.0021619889
09:35:1472.0072.1072.00+2.003119673
09:35:0971.9072.0072.00+2.0020319642
09:35:0471.9072.0072.00+2.008119439
09:34:5971.9072.0072.00+2.004519358
09:34:5471.8071.9071.90+1.909919313
09:34:4971.8071.9071.90+1.906519214
09:34:4471.7071.8071.90+1.907419149
09:34:3971.7071.8071.80+1.806319075
09:34:3471.5071.6071.80+1.809619012
09:34:2971.5071.6071.60+1.6010418916
09:34:2471.4071.5071.50+1.505918812
09:34:1971.4071.5071.50+1.506118753
09:34:1471.3071.4071.40+1.401218692
09:34:0971.3071.4071.40+1.404818680
09:34:0471.3071.4071.30+1.30618632
09:33:5971.2071.3071.40+1.401818626
09:33:5471.2071.3071.30+1.302018608
09:33:4971.2071.3071.30+1.301818588
09:33:4471.2071.3071.30+1.30418570
09:33:3971.1071.2071.20+1.20918566
09:33:3471.2071.3071.20+1.203618557
09:33:2971.2071.3071.30+1.301318521
09:33:2371.3071.4071.30+1.301118508
09:33:1871.2071.3071.40+1.401418497
09:33:1371.2071.3071.30+1.302318483
09:33:0871.2071.3071.30+1.30418460
09:33:0371.3071.4071.30+1.302218456
09:32:5871.3071.4071.30+1.303318434
09:32:5371.3071.4071.30+1.30918401
09:32:4871.2071.3071.30+1.305318392
09:32:4371.1071.2071.30+1.301918339
09:32:3871.1071.2071.20+1.202518320
09:32:3371.1071.2071.20+1.201118295
09:32:2871.0071.1071.10+1.101318284
09:32:2371.0071.1071.10+1.102118271
09:32:1870.9071.0071.00+1.00818250
09:32:1370.9071.0071.00+1.00818242
09:32:0870.9071.0071.00+1.00218234
09:32:0370.9071.0071.00+1.001418232
09:31:5770.9071.0071.00+1.001218218
09:31:5270.9071.0070.90+0.90518206
09:31:4771.0071.1071.00+1.003018201
09:31:4271.0071.1071.00+1.00818171
09:31:3771.0071.1071.10+1.10218163
09:31:3270.9071.0071.10+1.101218161
09:31:2771.0071.1071.00+1.001118149
09:31:2271.0071.1071.10+1.101718138
09:31:1771.0071.1071.00+1.001118121
09:31:1271.0071.1071.00+1.003018110
09:31:0771.0071.1071.10+1.10518080
09:31:0271.0071.1071.10+1.10918075
09:30:5771.0071.1071.10+1.10318066
09:30:5271.1071.2071.10+1.101018063
09:30:4771.0071.1071.10+1.101218053
09:30:4271.0071.1071.10+1.101018041
09:30:3771.1071.2071.00+1.00918031
09:30:3271.0071.1071.20+1.20718022
09:30:2771.0071.1071.10+1.10118015
09:30:2271.0071.1071.10+1.101218014
09:30:1770.8071.0071.00+1.001418002
09:30:1270.9071.0070.80+0.801517988
09:30:0770.8070.9071.00+1.00517973
09:30:0270.8070.9070.90+0.90717968
09:29:5770.7070.8070.80+0.80517961
09:29:5270.7070.8070.80+0.80617956
09:29:4770.7070.9070.70+0.702217950
09:29:4270.8070.9070.80+0.801317928
09:29:3770.8070.9070.80+0.801417915
09:29:3270.8070.9070.80+0.80717901
09:29:2770.8070.9070.80+0.802317894
09:29:2270.9071.0070.90+0.903017871
09:29:1770.9071.0071.00+1.00817841
09:29:1271.0071.1071.00+1.001217833
09:29:0771.1071.2071.00+1.002317821
09:29:0271.1071.2071.10+1.103217798
09:28:5771.1071.2071.10+1.101217766
09:28:5271.1071.2071.20+1.201517754
09:28:4771.2071.3071.20+1.205217739
09:28:4271.2071.3071.20+1.2010017687
09:28:3771.2071.3071.20+1.202917587
09:28:3271.1071.2071.20+1.206017558
09:28:2771.1071.2071.20+1.204117498
09:28:2271.0071.1071.20+1.202417457
09:28:1771.0071.1071.10+1.102917433
09:28:1270.9071.0071.00+1.0012317404
09:28:0670.9071.0071.00+1.005217281
09:28:0170.9071.0071.00+1.00917229
09:27:5670.9071.0071.00+1.002017220
09:27:5170.8070.9070.90+0.901517200
09:27:4670.8070.9070.90+0.903417185
09:27:4170.8070.9070.90+0.902117151
09:27:3670.7070.9070.90+0.901517130
09:27:3170.7070.8070.80+0.801317115
09:27:2670.7070.8070.80+0.801717102
09:27:2170.7070.8070.80+0.80417085
09:27:1670.6070.7070.70+0.70317081
09:27:1170.6070.7070.70+0.70417078
09:27:0670.7070.8070.70+0.70717074
09:27:0170.6070.8070.70+0.70617067
09:26:5670.6070.7070.70+0.701417061
09:26:5170.6070.7070.70+0.701117047
09:26:4670.6070.7070.70+0.701217036
09:26:3670.6070.7070.70+0.70217024
09:26:3170.6070.7070.70+0.70217022
09:26:2670.6070.7070.60+0.60517020
09:26:2170.6070.7070.60+0.602217015
09:26:1670.6070.7070.70+0.70216993
09:26:1170.5070.6070.60+0.602216991
09:26:0670.5070.6070.60+0.60916969
09:26:0170.5070.6070.60+0.60216960
09:25:5670.5070.6070.60+0.60116958
09:25:5170.5070.6070.60+0.60216957
09:25:4670.5070.6070.50+0.50516955
09:25:4170.5070.6070.50+0.50516950
09:25:3670.5070.6070.60+0.601016945
09:25:3170.5070.6070.50+0.501016935
09:25:2170.5070.6070.50+0.50716925
09:25:1670.5070.6070.50+0.50116918
09:25:1170.5070.6070.60+0.60516917
09:25:0670.5070.6070.50+0.50516912
09:25:0170.5070.6070.60+0.60516907
09:24:5670.5070.6070.50+0.50516902
09:24:5170.5070.6070.50+0.50216897
09:24:4670.5070.6070.50+0.50316895
09:24:4170.5070.6070.50+0.50716892
09:24:3670.4070.5070.50+0.501816885
09:24:3170.4070.5070.50+0.501816867
09:24:2670.5070.6070.50+0.505116849
09:24:2170.5070.6070.50+0.501016798
09:24:1670.5070.6070.50+0.501316788
09:24:1170.5070.6070.50+0.501516775
09:24:0670.5070.6070.50+0.50616760
09:24:0170.6070.7070.50+0.503416754
09:23:5670.6070.7070.60+0.607516720
09:23:5170.6070.7070.60+0.60116645
09:23:4670.6070.7070.60+0.60916644
09:23:4170.7070.8070.70+0.704916635
09:23:3670.7070.8070.70+0.701316586
09:23:3170.7070.8070.70+0.70516573
09:23:2670.6070.7070.70+0.70916568
09:23:2170.6070.7070.70+0.701316559
09:23:1570.6070.7070.70+0.701216546
09:23:1070.6070.7070.70+0.701316534
09:23:0570.6070.7070.60+0.601616521
09:23:0070.6070.7070.60+0.601216505
09:22:5570.6070.7070.70+0.70216493
09:22:5070.6070.7070.60+0.601016491
09:22:4570.6070.7070.60+0.601116481
09:22:4070.6070.7070.70+0.70816470
09:22:3570.6070.7070.70+0.70316462
09:22:3070.6070.7070.60+0.60416459
09:22:2570.6070.7070.60+0.601116455
09:22:2070.6070.8070.60+0.60516444
09:22:1570.7070.8070.70+0.70316439
09:22:1070.6070.7070.70+0.70416436
09:22:0570.6070.7070.70+0.701516432
09:22:0070.6070.7070.60+0.60316417
09:21:5570.6070.7070.70+0.701316414
09:21:5070.5070.6070.60+0.602216401
09:21:4570.5070.6070.60+0.601016379
09:21:4070.5070.6070.50+0.50916369
09:21:3570.5070.6070.50+0.50816360
09:21:3070.5070.6070.50+0.501016352
09:21:2570.5070.6070.50+0.502416342
09:21:2070.5070.6070.50+0.501116318
09:21:1570.6070.7070.60+0.603216307
09:21:1070.6070.7070.60+0.60716275
09:21:0470.6070.7070.60+0.601216268
09:20:5970.6070.7070.70+0.70516256
09:20:5470.6070.7070.60+0.60716251
09:20:4970.6070.7070.70+0.703316244
09:20:4470.7070.8070.70+0.702116211
09:20:3970.7070.8070.70+0.70916190
09:20:3470.7070.8070.70+0.70216181
09:20:2970.6070.7070.70+0.70916179
09:20:2470.6070.7070.70+0.701516170
09:20:1970.7070.8070.60+0.602116155
09:20:1470.7070.8070.70+0.70616134
09:20:0970.8070.9070.80+0.805716128
09:20:0470.8070.9070.80+0.807616071
09:19:5970.8070.9070.80+0.803915995
09:19:5470.9071.0070.90+0.901615956
09:19:4970.8070.9070.90+0.904515940
09:19:4470.8070.9070.90+0.902215895
09:19:3970.8070.9070.90+0.903015873
09:19:3470.8070.9070.90+0.903315843
09:19:2970.8070.9070.90+0.901615810
09:19:2470.8070.9070.80+0.802915794
09:19:1970.8070.9070.80+0.801015765
09:19:1470.7070.8070.80+0.801415755
09:19:0970.7070.8070.80+0.80215741
09:19:0470.6070.7070.70+0.701715739
09:18:5970.6070.7070.70+0.70715722
09:18:5470.6070.7070.70+0.701015715
09:18:4970.6070.7070.70+0.70615705
09:18:4470.5070.6070.60+0.601515699
09:18:3970.5070.6070.60+0.601415684
09:18:3470.5070.6070.60+0.60815670
09:18:2970.5070.6070.60+0.60615662
09:18:2470.5070.6070.60+0.601115656
09:18:1970.5070.6070.60+0.601615645
09:18:1470.6070.7070.60+0.602215629
09:18:0970.6070.7070.60+0.602215607
09:18:0470.6070.7070.60+0.604215585
09:17:5970.6070.7070.60+0.601715543
09:17:5470.5070.6070.60+0.601015526
09:17:4970.5070.6070.60+0.603915516
09:17:4470.5070.6070.60+0.602915477
09:17:3970.5070.6070.60+0.604115448
09:17:3470.5070.6070.60+0.60715407
09:17:2970.5070.6070.60+0.603615400
09:17:2470.5070.6070.60+0.607315364
09:17:1970.5070.6070.50+0.501315291
09:17:1470.4070.5070.50+0.501715278
09:17:0870.4070.5070.50+0.502115261
09:17:0370.4070.5070.50+0.50615240
09:16:5870.3070.4070.40+0.401915234
09:16:5370.3070.4070.40+0.40415215
09:16:4870.2070.3070.30+0.302115211
09:16:4370.2070.3070.30+0.302315190
09:16:3870.2070.3070.30+0.30615167
09:16:3370.2070.3070.20+0.202015161
09:16:2870.2070.3070.20+0.204515141
09:16:2370.2070.3070.20+0.202015096
09:16:1870.1070.2070.20+0.206115076
09:16:1370.1070.2070.20+0.202015015
09:16:0870.2070.3070.20+0.206314995
09:16:0370.2070.3070.20+0.206014932
09:15:5870.3070.4070.20+0.204714872
09:15:5370.3070.4070.30+0.301714825
09:15:4870.3070.4070.30+0.305214808
09:15:4370.3070.4070.30+0.304414756
09:15:3870.3070.4070.30+0.302414712
09:15:3370.3070.4070.30+0.303314688
09:15:2870.2070.3070.30+0.302414655
09:15:2370.3070.4070.30+0.304114631
09:15:1870.3070.4070.30+0.302114590
09:15:1370.3070.4070.30+0.306814569
09:15:0870.2070.3070.40+0.406114501
09:15:0370.2070.3070.30+0.307414440
09:14:5870.2070.3070.20+0.202414366
09:14:5370.2070.4070.20+0.203814342
09:14:4870.3070.4070.20+0.2013614304
09:14:4370.5070.6070.30+0.307114168
09:14:3870.5070.6070.50+0.506014097
09:14:3370.6070.7070.60+0.604714037
09:14:2870.6070.7070.60+0.608513990
09:14:2370.6070.7070.60+0.602113905
09:14:1870.5070.6070.70+0.701613884
09:14:1370.5070.6070.60+0.603913868
09:14:0870.5070.6070.60+0.602613829
09:14:0370.5070.6070.50+0.503413803
09:13:5870.5070.6070.50+0.504513769
09:13:5370.5070.6070.50+0.505313724
09:13:4870.4070.5070.50+0.507113671
09:13:4370.2070.3070.50+0.5010813600
09:13:3870.2070.3070.30+0.307813492
09:13:3370.3070.4070.30+0.3012613414
09:13:2870.3070.4070.30+0.3010013288
09:13:2370.4070.5070.30+0.307613188
09:13:1870.4070.5070.40+0.406513112
09:13:1370.6070.7070.50+0.5021013047
09:13:0770.6070.7070.60+0.6010012837
09:13:0270.7070.8070.60+0.6010912737
09:12:5770.8070.9070.80+0.807412628
09:12:5271.0071.1070.90+0.9016012554
09:12:4771.0071.1071.00+1.0014212394
09:12:4271.2071.3071.10+1.109112252
09:12:3771.2071.3071.20+1.205612161
09:12:3271.3071.4071.20+1.203712105
09:12:2771.3071.4071.30+1.3011112068
09:12:2271.4071.5071.40+1.402911957
09:12:1771.4071.5071.40+1.401411928
09:12:1271.3071.4071.40+1.4014911914
09:12:0771.3071.4071.30+1.302211765
09:12:0271.3071.4071.30+1.303311743
09:11:5771.3071.4071.40+1.4011411710
09:11:5271.2071.3071.30+1.304711596
09:11:4771.2071.3071.30+1.306111549
09:11:4271.2071.3071.30+1.303611488
09:11:3771.2071.3071.30+1.302111452
09:11:3271.3071.4071.30+1.304411431
09:11:2771.3071.4071.30+1.305811387
09:11:2271.3071.4071.30+1.304211329
09:11:1771.3071.4071.40+1.402711287
09:11:1271.3071.4071.40+1.401311260
09:11:0771.3071.4071.40+1.402011247
09:11:0271.3071.4071.30+1.306011227
09:10:5771.4071.5071.40+1.404811167
09:10:5271.5071.6071.50+1.509911119
09:10:4771.6071.7071.60+1.606111020
09:10:4271.5071.6071.60+1.607610959
09:10:3771.5071.6071.60+1.605010883
09:10:3271.4071.5071.60+1.6011310833
09:10:2771.3071.4071.40+1.404310720
09:10:2271.2071.3071.30+1.304710677
09:10:1771.1071.2071.20+1.207010630
09:10:1271.1071.2071.20+1.206310560
09:10:0771.2071.3071.20+1.204210497
09:10:0271.2071.4071.20+1.207810455
09:09:5771.3071.4071.20+1.2012510377
09:09:5271.5071.6071.30+1.3010110252
09:09:4771.5071.6071.50+1.506310151
09:09:4271.4071.5071.50+1.507710088
09:09:3771.3071.4071.50+1.508410011
09:09:3271.2071.3071.30+1.30159927
09:09:2671.2071.3071.30+1.30529912
09:09:2171.2071.3071.30+1.30359860
09:09:1671.3071.4071.30+1.30609825
09:09:1171.3071.4071.30+1.30559765
09:09:0671.2071.3071.30+1.30499710
09:09:0171.2071.3071.30+1.30549661
09:08:5671.3071.4071.30+1.30689607
09:08:5171.4071.5071.40+1.40749539
09:08:4671.1071.3071.40+1.401699465
09:08:4171.4071.5071.20+1.201459296
09:08:3671.2071.3071.50+1.501489151
09:08:3171.1071.2071.30+1.301069003
09:08:2671.0071.1071.10+1.10348897
09:08:2170.9071.0071.10+1.10878863
09:08:1670.9071.0071.00+1.00838776
09:08:1170.9071.0071.00+1.00598693
09:08:0670.8070.9070.90+0.90248634
09:08:0170.8070.9070.90+0.90638610
09:07:5670.8070.9070.90+0.90598547
09:07:5170.8070.9070.90+0.90798488
09:07:4670.8070.9070.80+0.80258409
09:07:4170.9071.0070.90+0.90878384
09:07:3670.9071.0070.90+0.90228297
09:07:3170.7070.8070.90+0.901038275
09:07:2670.7070.8070.80+0.80418172
09:07:2170.7070.8070.80+0.80428131
09:07:1670.8070.9070.80+0.80378089
09:07:1170.8070.9070.80+0.80538052
09:07:0670.8070.9070.80+0.80477999
09:07:0170.8070.9070.90+0.901567952
09:06:5670.8070.9070.80+0.80797796
09:06:5170.8070.9070.80+0.80347717
09:06:4670.7070.8070.90+0.901207683
09:06:4170.7070.8070.80+0.80717563
09:06:3670.6070.7070.80+0.80917492
09:06:3170.7070.8070.60+0.60367401
09:06:2670.6070.7070.80+0.801177365
09:06:2170.7070.8070.60+0.60607248
09:06:1670.6070.7070.80+0.801337188
09:06:1170.5070.7070.70+0.701327055
09:06:0670.5070.6070.60+0.60476923
09:06:0170.4070.5070.50+0.50286876
09:05:5670.4070.5070.50+0.50206848
09:05:5170.4070.5070.50+0.50356828
09:05:4670.5070.6070.50+0.50716793
09:05:4170.4070.5070.60+0.60196722
09:05:3670.5070.6070.50+0.50396703
09:05:3170.4070.5070.60+0.60756664
09:05:2670.5070.6070.50+0.50676589
09:05:2170.5070.6070.50+0.50926522
09:05:1670.5070.6070.50+0.50366430
09:05:1170.7070.8070.60+0.60876394
09:05:0670.7070.8070.70+0.70796307
09:05:0070.7070.8070.80+0.80416228
09:04:5570.6070.7070.70+0.70746187
09:04:5070.5070.6070.60+0.601256113
09:04:4570.4070.5070.50+0.50385988
09:04:4070.4070.5070.50+0.50685950
09:04:3570.4070.5070.50+0.50335882
09:04:3070.4070.5070.50+0.50185849
09:04:2570.5070.6070.50+0.50755831
09:04:2070.5070.6070.50+0.50275756
09:04:1570.6070.7070.60+0.60575729
09:04:1070.6070.7070.60+0.60175672
09:04:0570.5070.6070.60+0.60615655
09:04:0070.4070.5070.60+0.60865594
09:03:5570.4070.5070.50+0.50575508
09:03:5070.3070.4070.50+0.50315451
09:03:4570.4070.5070.40+0.40405420
09:03:4070.5070.6070.50+0.50745380
09:03:3570.6070.7070.50+0.501545306
09:03:3070.6070.7070.60+0.603215152
09:03:2570.6070.7070.60+0.601054831
09:03:2070.5070.6070.60+0.601174726
09:03:1570.5070.6070.60+0.60694609
09:03:1070.4070.5070.50+0.501014540
09:03:0570.4070.5070.50+0.50544439
09:02:5970.3070.4070.50+0.50464385
09:02:5470.4070.5070.40+0.40244339
09:02:4970.2070.3070.50+0.50504315
09:02:4470.1070.2070.30+0.30544265
09:02:3970.0070.1070.10+0.10784211
09:02:3470.0070.1070.10+0.10644133
09:02:2970.0070.1070.0001184069
09:02:2470.0070.1070.000953951
09:02:1970.1070.2070.0001003856
09:02:1470.2070.3070.20+0.201733756
09:02:0970.3070.4070.20+0.201093583
09:02:0470.3070.4070.30+0.302453474
09:01:5970.4070.5070.40+0.403793229
09:01:5470.4070.5070.40+0.402252850
09:01:4970.4070.5070.50+0.501822625
09:01:4470.3070.4070.50+0.501262443
09:01:3970.2070.3070.30+0.301402317
09:01:3470.1070.2070.20+0.20722177
09:01:2970.1070.2070.20+0.20622105
09:01:2469.9070.0070.10+0.10652043
09:01:1969.9070.0070.000551978
09:01:1469.8069.9070.000461923
09:01:0969.9070.0069.90-0.10691877
09:01:0469.4069.5069.90-0.10501808
09:00:5969.2069.3069.50-0.50301758
09:00:5469.5069.8069.30-0.70411728
09:00:4969.5069.6069.50-0.50521687
09:00:4469.8069.9069.50-0.50151635
09:00:3969.9070.0069.90-0.10461620
09:00:34----70.00015741574
 
加密貨幣
比特幣BTC 7108.12 -534.63 -7.00%
以太幣ETH 146.83 -14.63 -9.06%
瑞波幣XRP 0.231343 -0.01 -5.10%
比特幣現金BCH 202.86 -23.74 -10.48%
萊特幣LTC 46.60 -4.28 -8.41%
卡達幣ADA 0.035472 0.00 -7.64%
波場幣TRX 0.014153 0.00 -8.23%
恆星幣XLM 0.057476 0.00 -6.82%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。