上 詮  (3363) 通信網路業 上櫃

26.55 ▼-0.80 -2.93% 0.20
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.80 578 26.55 15 26.60 8 27.05 27.10 26.55 27.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.5526.6026.55-0.802578
13:30:0026.5526.6026.55-0.8022576
13:24:3626.5526.6026.55-0.801554
13:24:2826.5526.6026.60-0.751553
13:24:1126.5526.6026.60-0.751552
13:24:0326.6026.6526.60-0.755551
13:23:0026.5526.6026.60-0.753546
13:22:1526.5026.5526.55-0.806543
13:21:5026.5026.5526.55-0.801537
13:21:3726.5026.5526.55-0.801536
13:21:1326.5526.6026.55-0.803535
13:21:1126.5526.6026.55-0.804532
13:19:1726.5526.6026.55-0.8010528
13:19:0826.5526.6026.60-0.751518
13:17:1326.5026.5526.55-0.801517
13:16:2826.5526.6026.55-0.806516
13:16:2826.5526.6026.55-0.804510
13:15:5526.5526.6026.55-0.801506
13:15:3826.5526.6026.60-0.751505
13:15:2026.6026.6526.60-0.755504
13:15:0926.6026.6526.60-0.751499
13:14:5626.6026.6526.60-0.754498
13:14:3526.6026.6526.60-0.755494
13:14:0926.6026.6526.65-0.701489
13:13:4226.6026.6526.65-0.705488
13:12:0226.6026.6526.65-0.701483
13:12:0126.6026.6526.60-0.751482
13:11:5326.6026.6526.65-0.701481
13:10:4926.6526.7026.65-0.7021480
13:10:3526.6526.7026.65-0.701459
13:10:1326.6526.7026.65-0.702458
13:09:5926.6526.7026.65-0.703456
13:09:3626.6526.7026.65-0.701453
13:09:0826.6526.7026.65-0.701452
13:08:2026.6526.7026.70-0.651451
13:06:3626.6526.7026.70-0.652450
13:06:2726.7026.8026.70-0.659448
13:06:2626.7026.8026.70-0.651439
13:05:5326.7026.7526.70-0.652438
13:03:5126.7026.7526.70-0.652436
13:02:2726.7026.8026.70-0.653434
12:59:2226.7026.8026.70-0.651431
12:58:3426.7026.8026.70-0.651430
12:58:1526.7026.8026.70-0.655429
12:55:0326.7026.8026.70-0.651424
12:54:4926.7026.8026.70-0.6510423
12:54:1126.7526.8026.75-0.601413
12:50:3926.7526.8026.80-0.551412
12:46:2326.8026.8526.80-0.555411
12:46:2026.8026.8526.80-0.551406
12:46:1426.8026.8526.80-0.553405
12:45:0326.8026.8526.80-0.555402
12:35:1126.9026.9526.90-0.451397
12:34:3926.8026.9026.90-0.454396
12:34:0626.8026.8526.90-0.451392
12:34:0626.8026.8526.85-0.501391
12:29:4026.8026.8526.85-0.501390
12:28:0326.8026.8526.80-0.552389
12:25:1926.8526.9026.85-0.502387
12:23:4026.8526.9026.85-0.502385
12:19:3426.8026.8526.85-0.503383
12:19:3326.8026.8526.85-0.501380
12:14:2126.8026.8526.85-0.502379
12:12:1226.8026.8526.85-0.501377
12:11:4926.8026.8526.85-0.501376
12:04:2226.8026.8526.85-0.501375
12:04:0326.7026.8026.80-0.554374
12:04:0326.7026.8026.80-0.553370
12:03:1726.7026.7526.75-0.601367
12:03:1726.7026.7526.75-0.601366
12:00:3326.7026.7526.70-0.652365
11:55:3126.7026.7526.65-0.704363
11:55:3126.7026.7526.70-0.651359
11:50:4326.6526.8026.65-0.701358
11:49:5326.6526.7026.65-0.704357
11:49:2726.7026.8026.70-0.651353
11:49:1626.7026.7526.75-0.603352
11:48:2526.6526.7026.70-0.655349
11:43:2926.6526.7026.70-0.651344
11:42:3426.6526.7026.65-0.703343
11:41:4526.7026.7526.70-0.652340
11:33:5626.7026.7526.70-0.653338
11:33:5526.7026.7526.70-0.651335
11:33:4226.7026.7526.70-0.6510334
11:33:2426.7026.7526.70-0.653324
11:32:4926.7026.7526.70-0.653321
11:31:0526.7026.7526.70-0.658318
11:29:5626.7526.8026.75-0.601310
11:29:3526.7526.8026.75-0.601309
11:27:4326.7026.7526.75-0.601308
11:25:3726.7026.8026.70-0.655307
11:23:4726.7026.8026.70-0.652302
11:23:2626.7526.8026.75-0.606300
11:13:4326.7526.8026.75-0.601294
11:10:2926.7026.7526.75-0.602293
11:10:2926.7026.7526.75-0.601291
11:07:5626.7526.8026.75-0.601290
11:06:3426.7526.8026.75-0.601289
11:03:0026.7526.9026.70-0.651288
11:03:0026.7526.9026.75-0.601287
11:00:1526.7026.9026.70-0.652286
10:58:3326.7026.9026.70-0.653284
10:58:2426.7026.9026.70-0.651281
10:58:1926.7026.7526.70-0.651280
10:58:1326.7026.7526.70-0.655279
10:58:0626.7026.8026.70-0.653274
10:57:2626.7026.7526.75-0.601271
10:56:3926.7026.8026.80-0.551270
10:56:3726.7526.9026.75-0.602269
10:56:3526.8026.9026.80-0.552267
10:56:3526.8026.9026.80-0.551265
10:56:2826.8026.9026.80-0.551264
10:56:2726.8026.9026.80-0.553263
10:56:0526.8026.9026.80-0.5512260
10:56:0526.8026.9026.80-0.556248
10:55:1426.8026.9026.80-0.556242
10:54:5126.8526.9026.85-0.501236
10:52:0026.8526.9026.90-0.451235
10:51:0726.8026.8526.85-0.504234
10:50:0226.8026.8526.85-0.502230
10:48:4626.8026.8526.85-0.501228
10:45:2526.8026.8526.85-0.501227
10:45:1026.8026.8526.85-0.501226
10:45:0426.8026.8526.85-0.501225
10:44:3726.8026.8526.85-0.501224
10:43:2126.8026.8526.85-0.501223
10:42:5326.8026.8526.85-0.501222
10:38:1026.8526.9526.85-0.504221
10:37:4326.9026.9526.90-0.451217
10:36:4026.8526.9026.90-0.452216
10:36:1826.8526.9026.85-0.504214
10:33:5726.8526.9026.85-0.502210
10:32:5626.8526.9026.85-0.508208
10:32:3226.9026.9526.90-0.451200
10:31:1526.9026.9526.90-0.451199
10:29:3426.9026.9526.90-0.451198
10:27:3426.8526.9026.90-0.451197
10:27:2326.9026.9526.90-0.451196
10:27:1626.9026.9526.90-0.451195
10:25:0026.8526.9026.90-0.452194
10:23:5026.8526.9026.90-0.451192
10:23:1626.8526.9026.90-0.451191
10:19:2526.9027.0026.90-0.4510190
10:19:2526.9027.0026.90-0.456180
10:19:2526.9027.0026.90-0.4513174
10:18:0826.9027.0026.90-0.451161
10:13:4926.9027.0027.00-0.351160
10:13:3126.9027.0027.00-0.355159
10:13:0926.9027.0027.00-0.351154
10:11:0026.9527.0026.95-0.401153
10:05:2026.9026.9526.95-0.402152
10:05:0126.9026.9526.95-0.401150
10:03:5326.9026.9526.90-0.451149
10:03:5026.9026.9526.95-0.401148
10:02:2626.9026.9526.90-0.451147
10:00:5126.9026.9526.90-0.451146
10:00:5026.9026.9526.90-0.451145
09:56:3526.9026.9526.90-0.451144
09:55:4826.9026.9526.90-0.451143
09:53:4526.9527.0026.95-0.401142
09:53:4526.9527.0026.95-0.402141
09:53:2626.9527.0026.95-0.401139
09:53:2626.9527.0026.95-0.401138
09:52:0327.0027.0527.00-0.351137
09:52:0327.0027.0527.00-0.352136
09:51:1027.0027.0527.00-0.3513134
09:50:3927.0527.1027.05-0.302121
09:50:3827.0527.1027.05-0.302119
09:50:1527.0027.0527.05-0.301117
09:50:1427.0027.0527.00-0.358116
09:50:0327.0027.0527.00-0.351108
09:48:4527.0527.1027.05-0.302107
09:48:4527.0527.1027.05-0.303105
09:45:3827.0527.1027.05-0.301102
09:45:3327.0527.1027.05-0.301101
09:44:0527.0527.1027.05-0.303100
09:41:3527.0527.1527.05-0.30197
09:40:0027.0527.1027.10-0.25196
09:38:1327.0027.1527.00-0.35195
09:37:3827.0527.1527.05-0.30194
09:36:1227.0027.0527.05-0.30193
09:33:1827.0027.0527.00-0.35192
09:33:1827.0527.2027.05-0.30491
09:32:1627.0527.2027.05-0.30387
09:28:0427.0527.2027.05-0.30384
09:24:2927.0527.2027.05-0.30481
09:22:1827.0027.1027.10-0.25477
09:21:2826.9527.1027.10-0.25173
09:20:3427.0027.1027.00-0.35172
09:20:0827.0027.1027.00-0.35571
09:18:5826.9527.0027.00-0.35466
09:17:4826.9527.0026.95-0.40462
09:14:3926.9527.0026.95-0.40158
09:14:3426.9527.0026.95-0.40157
09:14:3026.9527.0026.95-0.40156
09:11:4627.0027.0527.00-0.35155
09:11:2027.0027.0527.00-0.35154
09:09:3927.0027.0527.00-0.35153
09:09:3927.0027.0527.00-0.35152
09:06:2827.0027.2027.00-0.35151
09:05:4526.9027.0027.00-0.35550
09:05:4526.9027.0027.00-0.35545
09:05:4526.9027.0027.00-0.35540
09:05:3927.0027.0527.00-0.35535
09:05:2627.0027.0527.00-0.35130
09:05:1427.0027.0527.05-0.30129
09:04:3926.9027.0027.00-0.35128
09:04:3926.9027.0027.00-0.35127
09:04:2326.9027.1027.10-0.25226
09:04:0326.9027.0027.10-0.25124
09:04:0326.9027.0027.00-0.35223
09:03:5926.9027.0026.90-0.45121
09:03:3626.8526.9026.90-0.45120
09:03:1426.8526.9026.90-0.45119
09:02:4426.8526.9026.90-0.45218
09:02:0826.8526.9026.85-0.50316
09:01:3326.9027.0026.90-0.45213
09:01:2926.9027.0026.90-0.45111
09:01:1226.9027.0026.90-0.45110
09:01:0327.0027.0527.00-0.3529
09:00:5927.0027.0527.00-0.3517
09:00:4927.0527.1027.05-0.3026
09:00:36----27.05-0.3044
 
加密貨幣
比特幣BTC 10330.57 104.71 1.02%
以太幣ETH 327.33 6.74 2.10%
瑞波幣XRP 0.223926 0.00 1.02%
比特幣現金BCH 211.32 3.15 1.51%
萊特幣LTC 43.81 0.77 1.79%
卡達幣ADA 0.078106 0.00 1.66%
波場幣TRX 0.025039 0.00 0.58%
恆星幣XLM 0.068739 0.00 1.42%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。