建舜電  (3322) 電子零組件業 上櫃

19.95 -- -- 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 411 19.95 154 20.00 14 20.30 20.30 19.95 19.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0019.9520.0019.9501411
13:30:0019.9520.0019.95042410
13:24:4419.9520.0019.9502368
13:23:3519.9520.0019.9506366
13:23:3319.9520.0019.9501360
13:22:1219.9520.0019.9501359
13:22:0919.9520.0019.9504358
13:21:5619.9520.0019.9502354
13:21:5419.9520.0019.9501352
13:18:1519.9520.0019.9501351
13:17:1819.9520.0019.9505350
13:15:2319.9520.0019.95010345
13:15:0119.9520.0020.00+0.051335
13:14:3219.9520.0019.9501334
13:11:2319.9520.0019.9501333
13:11:1719.9520.0019.9502332
13:10:2319.9520.0020.00+0.052330
13:10:2119.9520.0019.9501328
13:09:2719.9520.0019.9501327
13:09:1519.9520.0020.00+0.052326
13:06:1619.9520.0019.9501324
13:05:4719.9520.0019.9501323
13:05:3719.9520.0019.9501322
13:03:1519.9520.0019.9501321
13:03:0119.9520.0019.95010320
13:02:3119.9520.0019.9501310
12:54:1020.0020.0520.00+0.056309
12:52:0919.9520.0020.00+0.054303
12:50:5420.0020.0520.00+0.051299
12:50:4820.0020.0520.00+0.055298
12:49:5420.0020.0520.00+0.051293
12:45:3219.9520.0020.00+0.051292
12:43:5419.9520.0020.00+0.051291
12:40:1719.9520.0020.00+0.053290
12:38:5319.9520.0020.00+0.052287
12:38:4119.9520.0020.00+0.052285
12:38:3719.9520.0019.95010283
12:37:2219.9520.0019.9501273
12:36:3420.0020.0520.00+0.051272
12:34:5820.0020.0520.00+0.051271
12:32:1320.0020.0520.00+0.051270
12:29:0820.0020.0520.00+0.051269
12:28:0420.0020.0520.00+0.051268
12:23:1820.0020.0520.00+0.057267
12:21:0920.0020.0520.00+0.051260
12:19:0920.0020.0520.05+0.101259
12:14:5520.0020.0520.05+0.102258
12:13:4319.9520.0020.00+0.052256
12:13:4319.9520.0020.00+0.0510254
12:10:0819.9520.0019.9501244
12:07:1419.9520.0019.9505243
12:06:0819.9520.0019.9503238
12:00:2919.9520.0020.00+0.051235
11:59:1019.9520.0020.00+0.051234
11:56:3319.9520.0020.00+0.051233
11:50:4019.9520.0020.00+0.051232
11:45:4420.0020.0520.00+0.051231
11:45:1920.0020.0520.00+0.051230
11:45:1320.0020.0520.00+0.058229
11:43:3320.0020.0520.00+0.053221
11:34:4319.9520.0020.00+0.051218
11:33:3819.9520.0020.00+0.052217
11:31:0820.0020.0520.00+0.051215
11:21:4120.0020.0520.00+0.053214
11:19:2720.0020.0520.00+0.051211
11:09:4619.9520.0020.00+0.051210
11:09:3819.9520.0019.9505209
11:07:5919.9520.0019.9507204
11:07:2620.0020.0520.00+0.052197
11:03:0220.0020.0520.00+0.051195
11:02:0420.0020.0520.00+0.051194
10:58:2220.0020.0520.00+0.051193
10:56:3120.0020.0520.05+0.102192
10:53:0319.9520.0520.05+0.102190
10:48:5719.9520.0520.05+0.103188
10:47:2419.9520.0020.00+0.051185
10:45:1920.0020.0519.9501184
10:45:1920.0020.0520.00+0.053183
10:42:1920.0020.0520.00+0.051180
10:41:3120.0020.1020.00+0.054179
10:40:0520.0520.1020.00+0.058175
10:40:0520.0520.1020.05+0.102167
10:39:1920.0520.1020.05+0.101165
10:38:2120.0520.1020.05+0.101164
10:28:0220.0520.1020.05+0.102163
10:23:2920.0020.0520.05+0.101161
10:18:1520.0520.1020.00+0.0529160
10:18:1520.0520.1020.05+0.1014131
10:12:1720.0520.1520.05+0.102117
10:10:5020.0520.1520.05+0.102115
10:09:5320.1020.1520.10+0.153113
10:09:0320.1020.1520.10+0.151110
10:08:5820.1020.1520.10+0.151109
10:06:4720.1020.1520.10+0.151108
10:05:2220.1020.1520.10+0.151107
10:04:4920.1020.1520.10+0.152106
10:04:1820.1020.1520.10+0.155104
10:02:5320.1520.2020.15+0.20199
09:59:4920.1520.2020.15+0.20498
09:57:2220.1520.2020.15+0.20194
09:56:5320.1520.2020.15+0.20593
09:56:3620.1520.2020.15+0.20288
09:54:1320.1520.2020.15+0.20186
09:52:5720.1520.2020.15+0.20285
09:50:2720.1020.1520.15+0.20183
09:48:5220.1020.1520.15+0.20282
09:47:1320.1020.1520.15+0.20280
09:44:2220.1020.1520.15+0.20178
09:44:1420.1020.1520.15+0.201077
09:43:0120.0520.1520.15+0.20367
09:40:2720.1020.1520.10+0.15264
09:40:2320.1020.1520.10+0.15162
09:40:2320.1020.1520.10+0.15361
09:39:2820.1020.1520.10+0.15258
09:36:3120.1020.1520.10+0.15156
09:35:5820.1020.1520.10+0.15255
09:34:3120.1020.1520.10+0.15153
09:33:3220.1020.1520.10+0.15152
09:32:4320.1020.2020.10+0.15351
09:32:2120.1520.2020.15+0.20148
09:32:2120.1520.2020.15+0.20347
09:31:1120.1520.2020.15+0.20244
09:30:2720.1520.2020.15+0.20142
09:29:4720.1020.1520.15+0.20341
09:26:2920.1020.2020.10+0.15138
09:23:3420.1020.1520.15+0.20237
09:22:0820.1020.1520.15+0.20135
09:21:2120.0520.1520.15+0.20234
09:19:3320.0520.1520.05+0.10132
09:18:2920.0520.1020.10+0.15231
09:15:0720.0520.1020.05+0.10129
09:14:2520.1020.1520.10+0.15128
09:13:3020.1020.1520.10+0.15527
09:12:2820.1020.2020.10+0.15122
09:10:4320.1020.2020.10+0.15121
09:07:0620.1020.2020.10+0.15120
09:05:0420.1020.1520.10+0.15319
09:04:5220.1520.2520.15+0.20116
09:03:5820.2020.2520.20+0.25115
09:03:5620.2020.2520.20+0.25114
09:02:3720.2020.3020.20+0.25113
09:02:3620.1520.3020.15+0.20212
09:02:0920.2020.3020.20+0.25110
09:01:3320.2020.3020.30+0.3549
09:00:12----20.30+0.3555
 
加密貨幣
比特幣BTC 28995.68 -566.68 -1.92%
以太幣ETH 1780.09 -164.74 -8.47%
瑞波幣XRP 0.391449 -0.01 -3.53%
比特幣現金BCH 179.85 -10.75 -5.64%
萊特幣LTC 63.36 -4.95 -7.25%
卡達幣ADA 0.466725 -0.05 -9.18%
波場幣TRX 0.082628 0.00 -2.37%
恆星幣XLM 0.122859 -0.01 -7.04%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。