閎 暉  (3311) 通信網路業 上市 光寶集團

34.45 ▲+0.05 +0.15% 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 404 34.40 15 34.45 5 34.00 34.75 34.00 34.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0034.4034.4534.45+0.0517404
13:24:2934.3534.4534.45+0.051387
13:24:2934.3534.4034.45+0.051386
13:24:2934.3534.4034.4001385
13:24:0034.3534.4034.4001384
13:23:3734.4034.4534.4005383
13:22:4334.4034.4534.4001378
13:21:5034.4034.4534.45+0.051377
13:21:5034.4034.4534.45+0.051376
13:21:4434.4034.4534.4001375
13:20:3234.4034.4534.4001374
13:20:2834.4034.4534.4005373
13:19:2634.4034.4534.45+0.051368
13:14:1534.4534.5034.45+0.051367
13:14:1234.4534.5034.50+0.101366
13:13:1934.4534.5034.45+0.052365
13:11:3634.4534.5034.45+0.051363
13:11:2334.4534.5034.45+0.054362
13:09:0834.4534.5034.45+0.051358
13:08:3634.4034.5034.4001357
13:07:4134.4534.5034.45+0.055356
13:07:3034.4534.5034.45+0.051351
13:06:1534.4534.5034.45+0.051350
13:04:5434.4534.5034.45+0.051349
13:03:2434.4034.4534.45+0.053348
13:01:4634.4034.4534.4001345
13:00:3934.4034.4534.4001344
12:56:0734.3534.4034.4001343
12:50:0134.3534.4034.4001342
12:49:5834.3534.4034.35-0.051341
12:49:3834.3534.4034.35-0.051340
12:48:0734.4034.5034.4002339
12:48:0734.4034.5034.4003337
12:47:3734.4034.4534.45+0.051334
12:37:3934.5034.5534.50+0.101333
12:34:5034.5034.5534.50+0.107332
12:34:2534.5034.5534.50+0.103325
12:34:2334.5034.5534.50+0.103322
12:27:2534.6034.6534.60+0.203319
12:27:0734.5034.6034.60+0.209316
12:26:0134.5034.5534.55+0.151307
12:25:1534.5034.5534.50+0.101306
12:22:2934.5534.6034.55+0.155305
12:21:5034.5534.6034.55+0.151300
12:21:2334.5534.6034.55+0.155299
12:21:1834.5534.6034.55+0.151294
12:19:3734.5034.5534.55+0.152293
12:14:3234.5034.5534.55+0.151291
12:09:3134.5034.5534.50+0.101290
12:06:0034.5534.6034.55+0.151289
12:05:5934.5534.6034.55+0.151288
12:05:5834.5534.6034.55+0.151287
12:05:1334.5534.6034.55+0.151286
12:05:1034.5534.6034.55+0.151285
12:00:0834.5534.6034.55+0.152284
11:59:5534.5534.6034.55+0.151282
11:54:0934.4034.5034.50+0.101281
11:53:2534.3534.5534.55+0.151280
11:53:2434.3534.5034.50+0.1025279
11:51:5034.3534.5034.50+0.103254
11:51:4334.3534.4534.45+0.054251
11:51:3734.3534.4034.4001247
11:46:5834.4034.4534.4004246
11:42:5634.3534.4034.4001242
11:41:0234.4034.4534.4003241
11:33:5834.3534.4034.4001238
11:33:4834.4034.4534.4001237
11:31:2034.3534.4034.4003236
11:29:3234.3534.4034.4002233
11:27:2534.3534.4034.4005231
11:25:3334.3534.4034.35-0.052226
11:25:3334.3534.4034.35-0.051224
11:24:2334.3034.3534.35-0.054223
11:24:0134.3034.3534.35-0.051219
11:23:5434.3034.3534.30-0.101218
11:22:5434.3034.3534.30-0.101217
11:22:0234.3034.3534.30-0.101216
11:20:0234.3534.4034.35-0.054215
11:18:5634.3534.4034.35-0.052211
11:10:1934.3534.4034.35-0.055209
11:04:0234.4034.4534.4001204
11:01:4034.4034.4534.50+0.104203
11:01:4034.4034.4534.45+0.051199
10:59:2734.3534.5034.50+0.101198
10:57:3134.3534.4034.4005197
10:57:0334.3534.4534.45+0.053192
10:56:4534.3034.4034.45+0.052189
10:56:4534.3034.4034.4003187
10:56:2034.3034.4034.4001184
10:44:0534.3034.4534.30-0.108183
10:42:0534.3034.4034.4005175
10:41:5534.3034.4034.4001170
10:32:2634.3034.3534.35-0.051169
10:25:1734.4034.5034.4004168
10:24:1734.4034.5034.4001164
10:20:2034.4034.5034.4005163
10:15:0434.4034.5034.4001158
10:14:4434.4034.4534.45+0.051157
10:14:4434.4034.4534.45+0.057156
10:14:0834.3034.4034.4002149
10:13:3634.3034.4034.4005147
10:00:5634.2534.3034.30-0.101142
10:00:1834.2534.3034.30-0.101141
10:00:1834.2534.3034.30-0.101140
10:00:1534.2534.3034.30-0.101139
09:59:0434.2534.3034.30-0.103138
09:58:5034.2534.3034.30-0.101135
09:57:2734.2534.3034.30-0.102134
09:55:4134.2534.3034.25-0.151132
09:55:4134.2534.3034.25-0.151131
09:55:4034.2534.3034.25-0.151130
09:55:2534.2534.3034.30-0.101129
09:55:2434.2534.3034.30-0.101128
09:53:5234.2534.4034.25-0.151127
09:53:1134.2534.3034.30-0.102126
09:53:1134.3034.4034.30-0.108124
09:52:4034.3034.4034.30-0.101116
09:51:5634.2534.4034.25-0.151115
09:51:5034.3034.4034.30-0.101114
09:51:4134.3034.4034.30-0.101113
09:51:1334.3034.4034.30-0.103112
09:49:0334.3034.4034.30-0.101109
09:43:5634.3034.4034.30-0.102108
09:40:5034.3034.4034.4001106
09:40:2334.3034.4034.4001105
09:27:5934.4534.5034.45+0.051104
09:27:5834.4534.5034.45+0.051103
09:27:2934.4534.5034.45+0.051102
09:27:2134.4534.5034.45+0.051101
09:27:2034.3034.4534.45+0.051100
09:26:3934.4534.5034.45+0.05299
09:25:3934.4534.5034.50+0.10197
09:25:3234.3034.5034.50+0.10196
09:24:3834.3034.4534.45+0.05795
09:24:0934.4034.4534.400288
09:24:0934.2034.4034.400286
09:23:1034.2034.3034.30-0.10184
09:21:0534.1034.2034.20-0.20283
09:18:5634.1534.2034.15-0.25181
09:18:1734.2034.2534.20-0.20180
09:18:0434.2034.2534.20-0.20179
09:17:0534.3034.3534.30-0.10578
09:16:2834.4034.4534.400173
09:15:5634.4534.5034.45+0.05272
09:15:5234.4534.5034.45+0.05170
09:15:0734.4534.5034.45+0.05169
09:14:4434.4534.5534.45+0.05168
09:14:4434.4534.5534.45+0.05167
09:14:2134.5034.6034.50+0.10666
09:14:1534.5034.6034.60+0.20160
09:14:0634.5534.6034.50+0.10359
09:14:0634.5534.6034.55+0.15256
09:12:0734.5034.6034.60+0.20154
09:11:4534.5534.6034.55+0.15153
09:11:4434.5534.6034.60+0.20252
09:11:1934.6034.7034.60+0.20150
09:11:0734.6034.7034.60+0.20149
09:10:3134.5034.6034.60+0.20148
09:10:1234.6534.7034.65+0.25147
09:10:1234.6534.7034.65+0.25146
09:09:3334.5534.6034.60+0.20245
09:08:5334.5534.6034.60+0.20243
09:08:4034.5034.6034.60+0.20141
09:08:3834.5034.6034.60+0.20140
09:08:1634.7034.7534.70+0.30139
09:07:5334.5034.7534.75+0.35138
09:07:5134.5034.7034.70+0.30137
09:07:4634.5034.7534.75+0.35236
09:07:3934.7534.8034.75+0.35134
09:06:5234.7534.8034.75+0.35533
09:05:5734.3034.7534.75+0.35128
09:05:5234.3034.4034.400427
09:05:5234.3034.3534.35-0.05123
09:05:3534.1034.3034.30-0.10222
09:05:3234.1034.1534.15-0.25120
09:05:2534.1034.2534.25-0.15119
09:05:1434.1034.2534.10-0.30118
09:03:3034.1534.2534.15-0.25117
09:02:2234.1534.2534.15-0.25116
09:00:1734.0034.2534.00-0.40115
09:00:11----34.00-0.401414
 
加密貨幣
比特幣BTC 17191.63 3,641.14 26.87%
以太幣ETH 516.54 133.38 34.81%
瑞波幣XRP 0.526787 0.29 123.76%
比特幣現金BCH 272.08 14.88 5.79%
萊特幣LTC 72.08 18.26 33.93%
卡達幣ADA 0.134889 0.04 46.39%
波場幣TRX 0.029043 0.00 18.87%
恆星幣XLM 0.165693 0.09 119.00%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。