24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
友達ADR19日下跌0.1595美元跌幅2.94%折台股17.14元
熱門
中華電信ADR19日下跌0.31美元跌幅0.81%折台股123.06元
更新報價
英 濟
(3294)
電子零組件業
上櫃
36.75
▼-1.80
-4.67%
2.23
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.80
6,050
36.70
1
36.80
1
38.00
38.50
35.50
38.55
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
36.70
36.80
36.75
-1.80
5
6050
13:30:00
36.45
36.50
36.75
-1.80
183
6045
13:24:56
36.30
36.40
36.40
-2.15
1
5862
13:24:42
36.30
36.40
36.30
-2.25
1
5861
13:24:40
36.30
36.40
36.40
-2.15
2
5860
13:24:39
36.35
36.40
36.35
-2.20
1
5858
13:24:35
36.30
36.35
36.35
-2.20
1
5857
13:24:29
36.30
36.35
36.35
-2.20
1
5856
13:24:29
36.35
36.40
36.35
-2.20
1
5855
13:24:18
36.30
36.35
36.35
-2.20
3
5854
13:24:09
36.30
36.40
36.30
-2.25
2
5851
13:24:02
36.30
36.45
36.30
-2.25
1
5849
13:24:00
36.35
36.45
36.35
-2.20
1
5848
13:23:55
36.35
36.40
36.40
-2.15
28
5847
13:23:55
36.35
36.40
36.40
-2.15
20
5819
13:23:39
36.30
36.35
36.35
-2.20
3
5799
13:23:39
36.35
36.40
36.35
-2.20
2
5796
13:23:35
36.35
36.40
36.35
-2.20
1
5794
13:23:30
36.30
36.40
36.40
-2.15
1
5793
13:23:26
36.30
36.35
36.35
-2.20
1
5792
13:23:25
36.30
36.40
36.40
-2.15
3
5791
13:23:21
36.30
36.40
36.40
-2.15
1
5788
13:23:14
36.35
36.40
36.30
-2.25
1
5787
13:23:14
36.35
36.40
36.35
-2.20
1
5786
13:23:10
36.35
36.40
36.35
-2.20
1
5785
13:23:05
36.35
36.40
36.35
-2.20
1
5784
13:23:00
36.30
36.40
36.30
-2.25
1
5783
13:22:54
36.30
36.35
36.35
-2.20
2
5782
13:22:54
36.35
36.40
36.35
-2.20
4
5780
13:22:40
36.35
36.40
36.40
-2.15
1
5776
13:22:31
36.35
36.40
36.35
-2.20
1
5775
13:22:29
36.35
36.40
36.40
-2.15
20
5774
13:22:21
36.30
36.35
36.35
-2.20
1
5754
13:22:20
36.30
36.35
36.30
-2.25
2
5753
13:22:01
36.30
36.35
36.35
-2.20
2
5751
13:21:59
36.35
36.40
36.35
-2.20
3
5749
13:21:55
36.35
36.40
36.35
-2.20
1
5746
13:21:55
36.30
36.40
36.30
-2.25
10
5745
13:21:42
36.30
36.40
36.40
-2.15
1
5735
13:21:34
36.30
36.40
36.40
-2.15
1
5734
13:21:25
36.35
36.40
36.35
-2.20
1
5733
13:21:25
36.35
36.40
36.35
-2.20
2
5732
13:21:20
36.35
36.40
36.35
-2.20
2
5730
13:21:20
36.30
36.35
36.35
-2.20
1
5728
13:21:07
36.35
36.40
36.35
-2.20
5
5727
13:21:07
36.35
36.40
36.35
-2.20
5
5722
13:21:00
36.35
36.40
36.40
-2.15
1
5717
13:20:42
36.35
36.40
36.40
-2.15
1
5716
13:20:22
36.35
36.40
36.40
-2.15
11
5715
13:20:22
36.35
36.40
36.40
-2.15
5
5704
13:20:21
36.35
36.40
36.40
-2.15
5
5699
13:20:20
36.35
36.40
36.40
-2.15
20
5694
13:19:58
36.30
36.35
36.35
-2.20
15
5674
13:19:46
36.30
36.35
36.35
-2.20
3
5659
13:19:37
36.30
36.35
36.35
-2.20
2
5656
13:19:30
36.30
36.35
36.35
-2.20
3
5654
13:19:12
36.30
36.35
36.35
-2.20
6
5651
13:19:12
36.30
36.35
36.35
-2.20
4
5645
13:18:54
36.35
36.40
36.35
-2.20
1
5641
13:18:50
36.35
36.40
36.35
-2.20
1
5640
13:18:50
36.30
36.35
36.35
-2.20
4
5639
13:18:45
36.35
36.40
36.35
-2.20
2
5635
13:18:45
36.35
36.40
36.35
-2.20
2
5633
13:18:45
36.35
36.40
36.40
-2.15
1
5631
13:18:32
36.35
36.40
36.35
-2.20
1
5630
13:18:23
36.30
36.35
36.35
-2.20
4
5629
13:18:15
36.30
36.35
36.30
-2.25
3
5625
13:18:05
36.30
36.35
36.35
-2.20
4
5622
13:17:55
36.30
36.35
36.35
-2.20
4
5618
13:17:17
36.35
36.40
36.30
-2.25
2
5614
13:17:17
36.35
36.40
36.35
-2.20
3
5612
13:17:07
36.40
36.45
36.40
-2.15
1
5609
13:16:55
36.40
36.45
36.40
-2.15
5
5608
13:16:44
36.40
36.45
36.45
-2.10
2
5603
13:16:20
36.40
36.45
36.40
-2.15
1
5601
13:16:18
36.35
36.45
36.45
-2.10
10
5600
13:16:09
36.35
36.45
36.45
-2.10
1
5590
13:15:57
36.35
36.40
36.40
-2.15
9
5589
13:15:57
36.25
36.35
36.35
-2.20
57
5580
13:15:41
36.25
36.30
36.30
-2.25
1
5523
13:15:41
36.25
36.30
36.30
-2.25
1
5522
13:15:39
36.25
36.30
36.30
-2.25
2
5521
13:15:39
36.25
36.30
36.30
-2.25
1
5519
13:15:26
36.30
36.35
36.30
-2.25
19
5518
13:15:22
36.30
36.35
36.30
-2.25
3
5499
13:15:03
36.30
36.35
36.30
-2.25
1
5496
13:15:02
36.30
36.35
36.30
-2.25
3
5495
13:14:18
36.30
36.35
36.30
-2.25
2
5492
13:13:43
36.25
36.35
36.25
-2.30
1
5490
13:13:43
36.25
36.30
36.30
-2.25
7
5489
13:13:43
36.25
36.30
36.30
-2.25
13
5482
13:13:41
36.25
36.30
36.30
-2.25
1
5469
13:13:40
36.25
36.30
36.25
-2.30
1
5468
13:13:26
36.30
36.35
36.30
-2.25
2
5467
13:13:26
36.30
36.35
36.35
-2.20
1
5465
13:13:26
36.30
36.35
36.30
-2.25
1
5464
13:13:16
36.30
36.35
36.35
-2.20
1
5463
13:13:14
36.30
36.35
36.35
-2.20
1
5462
13:13:12
36.25
36.35
36.35
-2.20
1
5461
13:13:10
36.30
36.35
36.25
-2.30
1
5460
13:13:10
36.30
36.35
36.30
-2.25
1
5459
13:13:00
36.30
36.40
36.30
-2.25
2
5458
13:12:58
36.30
36.40
36.40
-2.15
1
5456
13:12:57
36.30
36.40
36.40
-2.15
4
5455
13:12:55
36.30
36.35
36.35
-2.20
1
5451
13:12:52
36.30
36.35
36.30
-2.25
10
5450
13:12:50
36.30
36.40
36.30
-2.25
2
5440
13:12:43
36.30
36.40
36.30
-2.25
2
5438
13:12:37
36.30
36.40
36.30
-2.25
1
5436
13:12:34
36.30
36.35
36.35
-2.20
20
5435
13:12:34
36.20
36.30
36.30
-2.25
26
5415
13:12:30
36.20
36.30
36.20
-2.35
10
5389
13:12:29
36.20
36.25
36.25
-2.30
9
5379
13:12:29
36.25
36.30
36.25
-2.30
1
5370
13:12:24
36.20
36.25
36.25
-2.30
1
5369
13:12:22
36.20
36.30
36.20
-2.35
2
5368
13:12:20
36.25
36.30
36.25
-2.30
1
5366
13:12:17
36.25
36.30
36.25
-2.30
1
5365
13:11:58
36.25
36.30
36.30
-2.25
1
5364
13:11:57
36.25
36.30
36.30
-2.25
4
5363
13:11:57
36.25
36.30
36.30
-2.25
1
5359
13:11:41
36.25
36.35
36.35
-2.20
1
5358
13:11:39
36.25
36.30
36.25
-2.30
1
5357
13:11:39
36.30
36.35
36.30
-2.25
1
5356
13:11:39
36.30
36.35
36.30
-2.25
2
5355
13:11:39
36.30
36.35
36.30
-2.25
2
5353
13:11:39
36.30
36.35
36.30
-2.25
2
5351
13:11:39
36.30
36.35
36.30
-2.25
2
5349
13:11:26
36.30
36.35
36.35
-2.20
1
5347
13:11:10
36.35
36.40
36.35
-2.20
1
5346
13:11:10
36.35
36.40
36.35
-2.20
2
5345
13:10:56
36.35
36.45
36.35
-2.20
1
5343
13:10:51
36.40
36.45
36.40
-2.15
2
5342
13:10:51
36.40
36.45
36.40
-2.15
2
5340
13:10:51
36.40
36.45
36.40
-2.15
2
5338
13:10:47
36.40
36.45
36.40
-2.15
2
5336
13:10:45
36.40
36.45
36.40
-2.15
2
5334
13:10:25
36.40
36.45
36.40
-2.15
1
5332
13:10:03
36.40
36.45
36.45
-2.10
5
5331
13:09:40
36.40
36.45
36.45
-2.10
2
5326
13:09:17
36.45
36.50
36.45
-2.10
6
5324
13:09:11
36.40
36.45
36.45
-2.10
1
5318
13:09:10
36.40
36.45
36.45
-2.10
1
5317
13:09:07
36.40
36.45
36.45
-2.10
3
5316
13:09:06
36.40
36.45
36.45
-2.10
8
5313
13:09:01
36.35
36.40
36.40
-2.15
1
5305
13:08:25
36.35
36.40
36.40
-2.15
8
5304
13:08:24
36.30
36.40
36.30
-2.25
4
5296
13:08:05
36.30
36.35
36.35
-2.20
4
5292
13:08:04
36.35
36.40
36.35
-2.20
3
5288
13:08:02
36.35
36.40
36.35
-2.20
2
5285
13:08:02
36.35
36.40
36.35
-2.20
1
5283
13:07:42
36.35
36.40
36.35
-2.20
3
5282
13:07:38
36.35
36.40
36.40
-2.15
1
5279
13:07:24
36.35
36.40
36.40
-2.15
1
5278
13:07:16
36.35
36.40
36.40
-2.15
1
5277
13:07:02
36.40
36.45
36.40
-2.15
1
5276
13:06:59
36.40
36.45
36.40
-2.15
2
5275
13:06:54
36.40
36.45
36.40
-2.15
1
5273
13:06:51
36.40
36.45
36.40
-2.15
8
5272
13:06:39
36.40
36.50
36.40
-2.15
1
5264
13:06:28
36.45
36.50
36.45
-2.10
3
5263
13:06:14
36.45
36.50
36.45
-2.10
1
5260
13:06:11
36.45
36.50
36.50
-2.05
2
5259
13:06:09
36.45
36.50
36.45
-2.10
4
5257
13:05:58
36.45
36.50
36.45
-2.10
1
5253
13:05:57
36.45
36.50
36.45
-2.10
5
5252
13:05:57
36.45
36.50
36.45
-2.10
1
5247
13:05:39
36.45
36.50
36.50
-2.05
1
5246
13:05:23
36.50
36.55
36.50
-2.05
1
5245
13:04:51
36.45
36.50
36.50
-2.05
2
5244
13:04:51
36.45
36.50
36.50
-2.05
3
5242
13:04:50
36.45
36.50
36.50
-2.05
10
5239
13:04:43
36.45
36.50
36.50
-2.05
1
5229
13:04:43
36.45
36.50
36.45
-2.10
1
5228
13:04:26
36.50
36.55
36.50
-2.05
1
5227
13:04:23
36.50
36.55
36.50
-2.05
1
5226
13:03:59
36.45
36.60
36.45
-2.10
1
5225
13:03:56
36.45
36.50
36.50
-2.05
1
5224
13:03:52
36.45
36.50
36.50
-2.05
1
5223
13:03:52
36.45
36.50
36.45
-2.10
2
5222
13:03:52
36.50
36.60
36.50
-2.05
28
5220
13:03:28
36.55
36.60
36.55
-2.00
2
5192
13:03:15
36.50
36.55
36.55
-2.00
1
5190
13:03:08
36.50
36.55
36.55
-2.00
1
5189
13:01:49
36.55
36.60
36.55
-2.00
1
5188
13:01:36
36.55
36.60
36.55
-2.00
2
5187
13:00:18
36.50
36.60
36.60
-1.95
1
5185
13:00:16
36.50
36.60
36.60
-1.95
2
5184
13:00:15
36.50
36.60
36.60
-1.95
2
5182
13:00:13
36.50
36.60
36.60
-1.95
4
5180
13:00:06
36.50
36.60
36.60
-1.95
1
5176
13:00:04
36.50
36.60
36.60
-1.95
1
5175
12:59:50
36.50
36.60
36.50
-2.05
7
5174
12:59:39
36.50
36.60
36.60
-1.95
1
5167
12:59:37
36.50
36.60
36.60
-1.95
3
5166
12:59:17
36.55
36.60
36.55
-2.00
3
5163
12:58:21
36.55
36.60
36.60
-1.95
1
5160
12:58:20
36.55
36.60
36.60
-1.95
1
5159
12:57:17
36.55
36.65
36.55
-2.00
2
5158
12:56:41
36.55
36.65
36.65
-1.90
1
5156
12:56:24
36.55
36.65
36.65
-1.90
1
5155
12:56:24
36.55
36.65
36.65
-1.90
2
5154
12:56:07
36.50
36.60
36.60
-1.95
1
5152
12:55:52
36.55
36.60
36.55
-2.00
20
5151
12:55:18
36.55
36.60
36.60
-1.95
1
5131
12:54:23
36.60
36.65
36.60
-1.95
2
5130
12:53:52
36.60
36.65
36.60
-1.95
1
5128
12:53:44
36.60
36.65
36.60
-1.95
1
5127
12:53:43
36.60
36.65
36.65
-1.90
1
5126
12:53:42
36.60
36.65
36.65
-1.90
1
5125
12:53:41
36.60
36.65
36.65
-1.90
2
5124
12:53:41
36.60
36.65
36.60
-1.95
2
5122
12:53:14
36.60
36.65
36.60
-1.95
3
5120
12:52:01
36.60
36.70
36.60
-1.95
1
5117
12:51:04
36.60
36.70
36.60
-1.95
5
5116
12:50:46
36.60
36.70
36.60
-1.95
4
5111
12:50:08
36.60
36.70
36.60
-1.95
1
5107
12:49:59
36.60
36.70
36.60
-1.95
2
5106
12:49:54
36.60
36.70
36.60
-1.95
1
5104
12:48:47
36.55
36.70
36.55
-2.00
2
5103
12:48:42
36.55
36.70
36.55
-2.00
2
5101
12:48:37
36.55
36.70
36.55
-2.00
4
5099
12:48:15
36.55
36.70
36.55
-2.00
1
5095
12:47:53
36.55
36.70
36.55
-2.00
4
5094
12:47:34
36.55
36.65
36.65
-1.90
1
5090
12:47:30
36.60
36.65
36.60
-1.95
1
5089
12:47:23
36.60
36.65
36.60
-1.95
3
5088
12:46:42
36.60
36.65
36.65
-1.90
1
5085
12:46:35
36.65
36.70
36.65
-1.90
1
5084
12:46:30
36.65
36.70
36.65
-1.90
1
5083
12:46:25
36.65
36.70
36.65
-1.90
1
5082
12:45:59
36.65
36.70
36.70
-1.85
2
5081
12:45:55
36.65
36.70
36.65
-1.90
2
5079
12:45:46
36.65
36.70
36.70
-1.85
1
5077
12:45:29
36.65
36.70
36.70
-1.85
1
5076
12:45:27
36.65
36.70
36.70
-1.85
2
5075
12:45:25
36.65
36.70
36.70
-1.85
5
5073
12:45:23
36.60
36.70
36.70
-1.85
1
5068
12:44:52
36.55
36.70
36.70
-1.85
5
5067
12:44:52
36.55
36.70
36.70
-1.85
7
5062
12:44:52
36.55
36.70
36.70
-1.85
5
5055
12:44:48
36.60
36.70
36.60
-1.95
2
5050
12:44:42
36.60
36.70
36.60
-1.95
2
5048
12:44:35
36.60
36.70
36.60
-1.95
2
5046
12:44:20
36.60
36.70
36.60
-1.95
2
5044
12:44:01
36.65
36.70
36.65
-1.90
1
5042
12:43:57
36.65
36.70
36.65
-1.90
1
5041
12:43:51
36.60
36.70
36.70
-1.85
3
5040
12:43:48
36.60
36.70
36.60
-1.95
2
5037
12:43:39
36.60
36.70
36.70
-1.85
1
5035
12:43:38
36.60
36.70
36.70
-1.85
1
5034
12:43:29
36.60
36.70
36.70
-1.85
1
5033
12:43:28
36.55
36.70
36.55
-2.00
8
5032
12:43:26
36.55
36.70
36.70
-1.85
1
5024
12:43:24
36.55
36.70
36.70
-1.85
2
5023
12:43:22
36.55
36.70
36.70
-1.85
7
5021
12:43:19
36.55
36.65
36.65
-1.90
1
5014
12:43:19
36.55
36.65
36.55
-2.00
2
5013
12:43:04
36.50
36.65
36.65
-1.90
1
5011
12:43:02
36.50
36.65
36.65
-1.90
1
5010
12:43:00
36.50
36.65
36.65
-1.90
2
5009
12:42:40
36.50
36.70
36.50
-2.05
4
5007
12:42:36
36.55
36.70
36.55
-2.00
1
5003
12:42:03
36.50
36.70
36.50
-2.05
8
5002
12:41:57
36.50
36.70
36.50
-2.05
3
4994
12:41:50
36.55
36.70
36.55
-2.00
2
4991
12:41:42
36.60
36.70
36.55
-2.00
2
4989
12:41:42
36.60
36.70
36.60
-1.95
1
4987
12:41:23
36.50
36.70
36.50
-2.05
4
4986
12:41:16
36.55
36.75
36.55
-2.00
2
4982
12:41:07
36.55
36.75
36.55
-2.00
2
4980
12:40:51
36.60
36.75
36.60
-1.95
2
4978
12:40:38
36.60
36.75
36.60
-1.95
1
4976
12:40:25
36.65
36.75
36.65
-1.90
1
4975
12:40:08
36.50
36.65
36.65
-1.90
1
4974
12:39:35
36.45
36.50
36.50
-2.05
3
4973
12:39:35
36.45
36.50
36.50
-2.05
2
4970
12:39:35
36.45
36.50
36.50
-2.05
2
4968
12:39:35
36.45
36.50
36.50
-2.05
2
4966
12:39:35
36.45
36.50
36.50
-2.05
2
4964
12:39:35
36.45
36.50
36.50
-2.05
2
4962
12:39:35
36.45
36.50
36.50
-2.05
2
4960
12:39:35
36.55
36.75
36.50
-2.05
24
4958
12:39:35
36.55
36.75
36.55
-2.00
9
4934
12:39:29
36.60
36.75
36.55
-2.00
1
4925
12:39:29
36.60
36.75
36.60
-1.95
2
4924
12:39:23
36.60
36.75
36.60
-1.95
2
4922
12:39:19
36.60
36.75
36.60
-1.95
3
4920
12:39:14
36.60
36.75
36.60
-1.95
2
4917
12:38:52
36.60
36.70
36.70
-1.85
1
4915
12:38:43
36.60
36.75
36.60
-1.95
3
4914
12:38:36
36.65
36.75
36.65
-1.90
2
4911
12:38:34
36.70
36.80
36.70
-1.85
1
4909
12:38:32
36.65
36.80
36.65
-1.90
3
4908
12:38:26
36.65
36.80
36.65
-1.90
2
4905
12:37:53
36.65
36.80
36.65
-1.90
2
4903
12:37:48
36.70
36.80
36.65
-1.90
1
4901
12:37:48
36.70
36.80
36.70
-1.85
1
4900
12:37:39
36.70
36.80
36.80
-1.75
2
4899
12:37:18
36.70
36.80
36.65
-1.90
1
4897
12:37:18
36.70
36.80
36.70
-1.85
1
4896
12:37:14
36.70
36.80
36.70
-1.85
2
4895
12:37:08
36.70
36.90
36.70
-1.85
2
4893
12:37:01
36.75
36.90
36.75
-1.80
2
4891
12:37:00
36.75
36.90
36.75
-1.80
1
4889
12:36:56
36.80
36.90
36.80
-1.75
2
4888
12:36:26
36.60
36.80
36.80
-1.75
1
4886
12:36:18
36.60
36.80
36.60
-1.95
3
4885
12:36:09
36.65
36.80
36.65
-1.90
2
4882
12:36:01
36.60
36.65
36.65
-1.90
2
4880
12:35:53
36.65
36.80
36.65
-1.90
3
4878
12:35:16
36.70
36.80
36.70
-1.85
1
4875
12:34:29
36.70
36.80
36.70
-1.85
3
4874
12:33:29
36.70
36.80
36.70
-1.85
2
4871
12:32:56
36.65
36.70
36.70
-1.85
1
4869
12:32:42
36.70
36.80
36.70
-1.85
2
4868
12:31:25
36.60
36.65
36.65
-1.90
2
4866
12:31:25
36.75
37.00
36.65
-1.90
33
4864
12:31:25
36.75
37.00
36.70
-1.85
8
4831
12:31:25
36.75
37.00
36.75
-1.80
7
4823
12:30:41
36.75
36.85
36.85
-1.70
2
4816
12:30:41
36.75
36.85
36.85
-1.70
3
4814
12:30:41
36.75
36.85
36.85
-1.70
2
4811
12:30:41
36.85
37.00
36.85
-1.70
4
4809
12:30:02
36.80
37.00
36.80
-1.75
8
4805
12:29:53
36.80
37.00
36.80
-1.75
1
4797
12:29:20
36.80
36.90
36.90
-1.65
1
4796
12:29:20
36.80
36.90
36.90
-1.65
1
4795
12:28:01
36.90
37.05
36.90
-1.65
1
4794
12:27:57
36.75
36.80
36.80
-1.75
2
4793
12:27:57
36.80
37.05
36.80
-1.75
14
4791
12:26:30
36.80
36.90
36.90
-1.65
1
4777
12:26:26
36.80
37.05
36.80
-1.75
1
4776
12:25:54
36.80
36.90
36.90
-1.65
1
4775
12:25:34
36.90
37.05
36.90
-1.65
1
4774
12:25:33
36.90
37.05
36.90
-1.65
1
4773
12:25:24
36.70
36.90
36.90
-1.65
1
4772
12:25:24
36.70
36.90
36.90
-1.65
3
4771
12:25:07
36.70
36.90
36.70
-1.85
4
4768
12:25:05
36.65
36.70
36.70
-1.85
5
4764
12:25:05
36.65
36.70
36.70
-1.85
1
4759
12:25:05
36.65
36.70
36.70
-1.85
1
4758
12:25:05
36.90
37.10
36.70
-1.85
1
4757
12:25:05
36.90
37.10
36.75
-1.80
3
4756
12:25:05
36.90
37.10
36.80
-1.75
4
4753
12:25:05
36.90
37.10
36.85
-1.70
3
4749
12:25:05
36.90
37.10
36.90
-1.65
32
4746
12:24:50
36.90
37.05
37.05
-1.50
1
4714
12:24:48
36.90
37.05
37.05
-1.50
1
4713
12:24:36
36.80
37.00
37.00
-1.55
1
4712
12:24:34
36.80
37.00
37.00
-1.55
1
4711
12:24:32
36.80
37.00
37.00
-1.55
1
4710
12:23:54
36.75
36.95
36.95
-1.60
1
4709
12:23:52
36.75
36.95
36.95
-1.60
1
4708
12:23:47
36.75
36.95
36.95
-1.60
1
4707
12:23:46
36.75
36.90
36.90
-1.65
1
4706
12:23:44
36.70
36.90
36.90
-1.65
2
4705
12:23:43
36.70
36.85
36.85
-1.70
1
4703
12:23:43
36.65
36.70
36.70
-1.85
1
4702
12:23:43
36.65
36.70
36.70
-1.85
2
4701
12:23:42
36.65
36.85
36.85
-1.70
2
4699
12:23:40
36.65
36.85
36.85
-1.70
1
4697
12:23:39
36.65
36.85
36.85
-1.70
1
4696
12:23:16
36.55
36.60
36.60
-1.95
1
4695
12:23:16
36.55
36.60
36.60
-1.95
2
4694
12:23:16
36.55
36.60
36.60
-1.95
2
4692
12:23:16
36.55
36.60
36.60
-1.95
2
4690
12:23:16
36.55
36.60
36.60
-1.95
2
4688
12:23:16
36.55
36.60
36.60
-1.95
2
4686
12:23:16
36.55
36.60
36.60
-1.95
2
4684
12:23:16
36.55
36.60
36.60
-1.95
2
4682
12:23:16
36.55
36.60
36.60
-1.95
2
4680
12:23:16
36.55
36.60
36.60
-1.95
1
4678
12:23:16
36.55
36.60
36.60
-1.95
1
4677
12:23:16
36.55
36.60
36.60
-1.95
1
4676
12:23:16
36.85
37.00
36.60
-1.95
20
4675
12:23:16
36.85
37.00
36.65
-1.90
1
4655
12:23:16
36.85
37.00
36.85
-1.70
9
4654
12:23:15
36.85
37.00
37.00
-1.55
2
4645
12:23:01
36.85
37.00
37.00
-1.55
1
4643
12:22:58
36.85
37.00
37.00
-1.55
1
4642
12:22:56
36.85
36.95
36.95
-1.60
1
4641
12:22:54
36.85
36.90
36.90
-1.65
4
4640
12:22:54
36.60
36.85
36.85
-1.70
2
4636
12:22:54
36.60
36.80
36.80
-1.75
1
4634
12:22:52
36.60
36.80
36.80
-1.75
2
4633
12:22:50
36.55
36.80
36.80
-1.75
1
4631
12:22:25
36.50
36.55
36.55
-2.00
2
4630
12:22:25
36.50
36.55
36.55
-2.00
2
4628
12:22:25
36.50
36.55
36.55
-2.00
6
4626
12:22:25
36.65
36.85
36.55
-2.00
2
4620
12:22:25
36.65
36.85
36.60
-1.95
13
4618
12:22:25
36.65
36.85
36.65
-1.90
25
4605
12:22:18
36.65
36.85
36.85
-1.70
1
4580
12:21:48
36.65
36.85
36.85
-1.70
1
4579
12:21:38
36.85
36.90
36.85
-1.70
1
4578
12:21:38
36.85
36.90
36.85
-1.70
1
4577
12:21:38
36.85
36.90
36.85
-1.70
2
4576
12:21:27
36.80
36.90
36.60
-1.95
2
4574
12:21:27
36.80
36.90
36.65
-1.90
2
4572
12:21:27
36.80
36.90
36.70
-1.85
4
4570
12:21:27
36.80
36.90
36.75
-1.80
2
4566
12:21:27
36.80
36.90
36.80
-1.75
3
4564
12:21:13
36.80
36.85
36.85
-1.70
1
4561
12:20:49
36.80
36.85
36.85
-1.70
2
4560
12:20:38
36.85
36.90
36.85
-1.70
3
4558
12:19:50
36.85
36.90
36.90
-1.65
1
4555
12:19:38
36.80
36.85
36.85
-1.70
1
4554
12:19:26
36.80
36.85
36.85
-1.70
1
4553
12:16:59
36.80
36.85
36.85
-1.70
1
4552
12:16:15
36.80
36.95
36.95
-1.60
1
4551
12:16:14
36.75
36.90
36.90
-1.65
2
4550
12:16:14
36.75
36.90
36.90
-1.65
1
4548
12:16:12
36.75
36.85
36.85
-1.70
1
4547
12:15:52
36.70
36.85
36.85
-1.70
5
4546
12:15:46
36.65
36.80
36.85
-1.70
1
4541
12:15:46
36.65
36.80
36.80
-1.75
1
4540
12:15:38
36.65
36.80
36.80
-1.75
2
4539
12:15:36
36.65
36.80
36.80
-1.75
2
4537
12:15:26
36.65
36.75
36.75
-1.80
2
4535
12:15:26
36.65
36.75
36.75
-1.80
2
4533
12:14:50
36.65
36.80
36.65
-1.90
4
4531
12:12:10
36.70
36.90
36.70
-1.85
1
4527
12:12:00
36.75
36.90
36.70
-1.85
1
4526
12:12:00
36.75
36.90
36.75
-1.80
1
4525
12:10:40
36.80
36.95
36.70
-1.85
6
4524
12:10:40
36.80
36.95
36.80
-1.75
2
4518
12:09:58
36.80
37.00
36.80
-1.75
1
4516
12:09:58
36.80
37.00
36.80
-1.75
2
4515
12:09:58
36.80
37.00
36.80
-1.75
2
4513
12:09:58
36.80
37.00
36.80
-1.75
2
4511
12:09:58
36.80
37.00
36.80
-1.75
17
4509
12:09:55
36.85
37.00
36.85
-1.70
2
4492
12:09:55
36.85
37.00
36.85
-1.70
15
4490
12:09:55
36.90
37.00
36.90
-1.65
13
4475
12:09:55
36.90
37.00
36.90
-1.65
4
4462
12:09:49
37.00
37.10
37.00
-1.55
1
4458
12:08:04
36.90
37.00
37.00
-1.55
2
4457
12:08:04
36.90
37.00
37.00
-1.55
2
4455
12:08:04
36.90
37.00
37.00
-1.55
2
4453
12:08:04
36.90
37.00
37.00
-1.55
2
4451
12:08:04
36.90
37.00
37.00
-1.55
11
4449
12:08:03
36.85
36.95
36.95
-1.60
1
4438
12:07:27
36.85
36.90
36.90
-1.65
1
4437
12:07:08
36.85
36.90
36.90
-1.65
1
4436
12:06:58
36.85
36.90
36.90
-1.65
1
4435
12:06:25
36.85
36.90
36.90
-1.65
1
4434
12:06:25
36.90
36.95
36.90
-1.65
1
4433
12:05:47
36.90
36.95
36.90
-1.65
1
4432
12:05:04
36.85
36.90
36.90
-1.65
1
4431
12:05:04
36.85
36.90
36.90
-1.65
1
4430
12:04:02
36.90
36.95
36.90
-1.65
3
4429
12:02:56
36.90
36.95
36.90
-1.65
3
4426
12:01:49
36.90
36.95
36.90
-1.65
2
4423
12:01:32
36.90
36.95
36.90
-1.65
1
4421
12:01:31
36.95
37.00
36.95
-1.60
2
4420
12:01:30
36.95
37.00
36.95
-1.60
1
4418
12:01:29
36.95
37.00
36.95
-1.60
1
4417
12:01:27
36.95
37.00
36.95
-1.60
1
4416
12:00:46
36.95
37.00
36.95
-1.60
2
4415
12:00:39
36.95
37.00
36.95
-1.60
1
4413
12:00:33
36.95
37.00
36.95
-1.60
1
4412
12:00:05
37.00
37.05
37.00
-1.55
2
4411
11:59:36
37.00
37.05
37.00
-1.55
1
4409
11:59:30
36.90
37.00
37.00
-1.55
1
4408
11:59:07
37.00
37.05
37.00
-1.55
6
4407
11:58:42
37.00
37.05
37.00
-1.55
1
4401
11:56:54
37.00
37.05
37.05
-1.50
1
4400
11:56:50
37.00
37.05
37.05
-1.50
2
4399
11:56:27
37.00
37.05
37.00
-1.55
2
4397
11:54:50
37.05
37.10
37.05
-1.50
1
4395
11:54:27
37.05
37.10
37.05
-1.50
5
4394
11:54:27
37.05
37.10
37.10
-1.45
1
4389
11:53:38
37.05
37.10
37.05
-1.50
1
4388
11:53:30
37.00
37.10
37.10
-1.45
1
4387
11:53:13
37.00
37.10
37.10
-1.45
1
4386
11:53:13
36.95
37.00
37.00
-1.55
1
4385
11:53:00
36.95
37.00
37.00
-1.55
1
4384
11:52:34
36.95
37.00
37.00
-1.55
1
4383
11:52:21
36.90
37.00
37.00
-1.55
1
4382
11:51:27
37.00
37.15
37.00
-1.55
6
4381
11:51:23
37.05
37.15
37.05
-1.50
10
4375
11:51:23
37.10
37.15
37.10
-1.45
1
4365
11:50:43
37.10
37.15
37.10
-1.45
1
4364
11:50:17
37.10
37.15
37.10
-1.45
1
4363
11:50:15
37.00
37.15
37.15
-1.40
1
4362
11:50:08
37.00
37.10
37.10
-1.45
1
4361
11:50:05
37.00
37.10
37.10
-1.45
1
4360
11:50:03
37.00
37.10
37.10
-1.45
2
4359
11:50:01
37.00
37.10
37.10
-1.45
4
4357
11:49:40
37.00
37.10
37.00
-1.55
3
4353
11:49:40
36.90
37.00
37.00
-1.55
1
4350
11:49:39
37.00
37.10
37.00
-1.55
1
4349
11:49:36
36.90
37.00
37.00
-1.55
1
4348
11:49:36
36.90
37.00
37.00
-1.55
1
4347
11:49:12
36.90
37.00
37.00
-1.55
1
4346
11:49:12
36.90
37.00
37.00
-1.55
3
4345
11:48:57
37.00
37.10
37.00
-1.55
2
4342
11:48:30
36.95
37.00
37.00
-1.55
2
4340
11:48:30
36.95
37.00
37.00
-1.55
5
4338
11:48:25
36.90
36.95
36.95
-1.60
1
4333
11:48:02
36.90
37.00
36.90
-1.65
2
4332
11:47:38
36.90
37.00
36.90
-1.65
1
4330
11:47:35
36.90
36.95
36.95
-1.60
1
4329
11:47:35
36.90
36.95
36.95
-1.60
1
4328
11:47:31
36.90
36.95
36.95
-1.60
1
4327
11:47:13
36.90
36.95
36.95
-1.60
1
4326
11:47:13
36.85
36.90
36.90
-1.65
1
4325
11:47:06
36.85
36.90
36.90
-1.65
2
4324
11:47:06
36.85
36.90
36.85
-1.70
1
4322
11:46:31
36.80
36.85
36.85
-1.70
1
4321
11:45:55
36.75
36.80
36.80
-1.75
1
4320
11:44:38
36.75
36.80
36.75
-1.80
1
4319
11:43:42
36.70
36.75
36.75
-1.80
1
4318
11:43:39
36.70
36.80
36.70
-1.85
1
4317
11:42:08
36.70
36.85
36.70
-1.85
1
4316
11:41:20
36.45
36.70
36.70
-1.85
2
4315
11:41:20
36.45
36.70
36.70
-1.85
8
4313
11:41:20
36.45
36.60
36.60
-1.95
5
4305
11:41:17
36.45
36.50
36.50
-2.05
6
4300
11:40:58
36.50
36.60
36.50
-2.05
9
4294
11:40:48
36.50
36.60
36.50
-2.05
1
4285
11:40:37
36.50
36.60
36.60
-1.95
1
4284
11:40:33
36.50
36.60
36.50
-2.05
5
4283
11:40:13
36.55
36.60
36.55
-2.00
1
4278
11:40:02
36.55
36.60
36.55
-2.00
1
4277
11:38:20
36.50
36.60
36.60
-1.95
2
4276
11:37:34
36.60
36.75
36.60
-1.95
4
4274
11:37:24
36.60
36.75
36.60
-1.95
1
4270
11:36:36
36.65
36.85
36.65
-1.90
6
4269
11:36:36
36.70
36.90
36.70
-1.85
1
4263
11:36:30
36.70
36.90
36.70
-1.85
2
4262
11:36:11
36.70
36.90
36.70
-1.85
1
4260
11:36:02
36.75
36.95
36.75
-1.80
1
4259
11:35:39
36.80
37.00
36.80
-1.75
2
4258
11:35:39
36.90
37.00
36.90
-1.65
12
4256
11:35:06
36.90
37.00
37.00
-1.55
1
4244
11:34:57
36.95
37.00
36.95
-1.60
2
4243
11:34:57
36.95
37.00
37.00
-1.55
1
4241
11:33:59
37.00
37.10
37.00
-1.55
3
4240
11:33:25
36.90
37.05
37.05
-1.50
2
4237
11:33:25
36.90
37.05
37.05
-1.50
1
4235
11:33:25
36.90
37.00
37.00
-1.55
2
4234
11:33:25
36.90
37.00
37.00
-1.55
20
4232
11:33:24
36.90
37.00
36.90
-1.65
1
4212
11:33:23
36.90
36.95
36.95
-1.60
1
4211
11:33:23
36.90
36.95
36.95
-1.60
2
4210
11:32:54
36.85
36.95
36.95
-1.60
2
4208
11:32:54
36.85
36.95
36.95
-1.60
1
4206
11:32:54
36.85
36.95
36.95
-1.60
3
4205
11:32:36
36.80
36.90
36.90
-1.65
1
4202
11:32:36
36.85
36.90
36.85
-1.70
1
4201
11:32:36
36.80
36.85
36.85
-1.70
1
4200
11:31:52
36.80
36.85
36.80
-1.75
2
4199
11:31:48
36.85
36.90
36.85
-1.70
1
4197
11:31:13
36.85
36.90
36.85
-1.70
3
4196
11:31:13
36.85
36.90
36.90
-1.65
1
4193
11:31:11
36.85
36.90
36.85
-1.70
1
4192
11:31:11
36.75
36.85
36.85
-1.70
1
4191
11:30:18
36.70
36.80
36.80
-1.75
6
4190
11:30:18
36.70
36.80
36.80
-1.75
6
4184
11:30:17
36.70
36.75
36.75
-1.80
1
4178
11:30:17
36.70
36.75
36.75
-1.80
1
4177
11:29:32
36.65
36.70
36.70
-1.85
1
4176
11:29:32
36.65
36.70
36.70
-1.85
1
4175
11:28:40
36.65
36.75
36.65
-1.90
1
4174
11:27:48
36.65
36.75
36.65
-1.90
1
4173
11:26:39
36.70
36.75
36.70
-1.85
7
4172
11:26:07
36.70
36.75
36.75
-1.80
2
4165
11:25:23
36.75
36.90
36.75
-1.80
6
4163
11:25:16
36.75
36.90
36.90
-1.65
1
4157
11:24:49
36.75
36.90
36.90
-1.65
1
4156
11:23:58
36.80
36.95
36.80
-1.75
1
4155
11:23:42
36.75
36.95
36.75
-1.80
1
4154
11:23:24
36.75
36.90
36.90
-1.65
1
4153
11:23:20
36.80
36.90
36.80
-1.75
3
4152
11:23:15
36.80
36.90
36.90
-1.65
1
4149
11:23:06
36.80
36.90
36.90
-1.65
1
4148
11:23:03
36.80
36.90
36.90
-1.65
2
4147
11:23:02
36.80
36.90
36.90
-1.65
3
4145
11:22:56
36.80
36.90
36.90
-1.65
4
4142
11:22:54
36.85
36.90
36.85
-1.70
1
4138
11:22:43
36.80
36.85
36.85
-1.70
1
4137
11:22:43
36.70
36.80
36.80
-1.75
2
4136
11:22:43
36.70
36.80
36.80
-1.75
1
4134
11:22:43
36.70
36.80
36.80
-1.75
29
4133
11:22:20
36.70
36.75
36.75
-1.80
1
4104
11:21:41
36.70
36.75
36.75
-1.80
1
4103
11:21:39
36.70
36.75
36.75
-1.80
1
4102
11:20:38
36.70
36.75
36.75
-1.80
1
4101
11:20:38
36.70
36.75
36.75
-1.80
1
4100
11:20:38
36.65
36.70
36.70
-1.85
1
4099
11:19:58
36.65
36.70
36.70
-1.85
1
4098
11:19:57
36.65
36.70
36.70
-1.85
2
4097
11:19:56
36.65
36.70
36.70
-1.85
3
4095
11:19:01
36.70
36.75
36.70
-1.85
1
4092
11:18:57
36.70
36.75
36.70
-1.85
1
4091
11:18:29
36.65
36.70
36.70
-1.85
1
4090
11:17:54
36.65
36.75
36.65
-1.90
1
4089
11:17:26
36.65
36.75
36.65
-1.90
4
4088
11:17:26
36.65
36.75
36.65
-1.90
6
4084
11:17:18
36.65
36.75
36.65
-1.90
1
4078
11:17:08
36.65
36.75
36.65
-1.90
3
4077
11:17:08
36.65
36.75
36.65
-1.90
1
4074
11:16:36
36.75
36.80
36.65
-1.90
3
4073
11:16:36
36.75
36.80
36.75
-1.80
3
4070
11:16:29
36.75
36.80
36.80
-1.75
1
4067
11:16:23
36.75
36.80
36.75
-1.80
1
4066
11:16:20
36.75
36.80
36.75
-1.80
1
4065
11:15:50
36.65
36.75
36.75
-1.80
2
4064
11:15:50
36.65
36.75
36.75
-1.80
2
4062
11:15:16
36.65
36.75
36.75
-1.80
2
4060
11:15:13
36.80
36.85
36.80
-1.75
1
4058
11:15:09
36.80
36.85
36.80
-1.75
2
4057
11:15:01
36.70
36.75
36.75
-1.80
1
4055
11:14:56
36.70
36.85
36.70
-1.85
2
4054
11:14:53
36.70
36.80
36.80
-1.75
1
4052
11:14:46
36.70
36.80
36.70
-1.85
1
4051
11:13:57
36.70
36.75
36.70
-1.85
1
4050
11:13:37
36.65
36.70
36.70
-1.85
2
4049
11:13:37
36.65
36.70
36.70
-1.85
2
4047
11:13:37
36.70
36.80
36.70
-1.85
1
4045
11:13:08
36.75
36.85
36.75
-1.80
2
4044
11:12:52
36.75
36.85
36.85
-1.70
1
4042
11:12:38
36.75
36.85
36.85
-1.70
1
4041
11:12:37
36.75
36.85
36.85
-1.70
1
4040
11:12:05
36.65
36.85
36.85
-1.70
1
4039
11:11:48
36.65
36.80
36.85
-1.70
2
4038
11:11:48
36.65
36.80
36.80
-1.75
1
4036
11:11:43
36.80
36.85
36.80
-1.75
3
4035
11:11:37
36.65
36.80
36.80
-1.75
5
4032
11:11:35
36.60
36.75
36.75
-1.80
1
4027
11:11:15
36.70
36.80
36.70
-1.85
2
4026
11:11:15
36.55
36.70
36.70
-1.85
1
4024
11:11:15
36.55
36.70
36.70
-1.85
2
4023
11:11:15
36.55
36.70
36.70
-1.85
2
4021
11:11:15
36.55
36.70
36.70
-1.85
2
4019
11:11:15
36.55
36.70
36.70
-1.85
3
4017
11:11:08
36.50
36.60
36.60
-1.95
8
4014
11:11:02
36.55
36.60
36.55
-2.00
1
4006
11:11:00
36.55
36.60
36.55
-2.00
1
4005
11:10:21
36.55
36.70
36.55
-2.00
3
4004
11:10:12
36.55
36.60
36.70
-1.85
1
4001
11:10:12
36.55
36.60
36.65
-1.90
3
4000
11:10:12
36.55
36.60
36.60
-1.95
1
3997
11:09:55
36.55
36.60
36.60
-1.95
1
3996
11:09:54
36.55
36.60
36.60
-1.95
2
3995
11:09:51
36.50
36.60
36.60
-1.95
1
3993
11:09:37
36.50
36.60
36.60
-1.95
1
3992
11:08:55
36.60
36.65
36.60
-1.95
1
3991
11:08:51
36.50
36.65
36.65
-1.90
1
3990
11:08:24
36.50
36.60
36.70
-1.85
2
3989
11:08:24
36.50
36.60
36.60
-1.95
3
3987
11:08:23
36.45
36.50
36.50
-2.05
1
3984
11:08:19
36.45
36.60
36.60
-1.95
1
3983
11:08:19
36.45
36.60
36.60
-1.95
1
3982
11:08:11
36.45
36.55
36.55
-2.00
5
3981
11:08:11
36.45
36.50
36.50
-2.05
36
3976
11:08:11
36.45
36.50
36.50
-2.05
2
3940
11:07:22
36.40
36.45
36.45
-2.10
1
3938
11:07:14
36.35
36.40
36.40
-2.15
1
3937
11:07:14
36.35
36.40
36.40
-2.15
1
3936
11:07:14
36.35
36.40
36.40
-2.15
10
3935
11:07:04
36.35
36.45
36.45
-2.10
1
3925
11:06:49
36.30
36.45
36.45
-2.10
1
3924
11:06:49
36.30
36.45
36.45
-2.10
3
3923
11:06:47
36.30
36.40
36.40
-2.15
6
3920
11:06:46
36.30
36.35
36.35
-2.20
6
3914
11:06:46
36.30
36.35
36.35
-2.20
5
3908
11:06:27
36.15
36.30
36.30
-2.25
1
3903
11:06:27
36.15
36.30
36.30
-2.25
1
3902
11:06:21
36.15
36.25
36.25
-2.30
2
3901
11:06:00
36.15
36.35
36.15
-2.40
2
3899
11:05:47
36.15
36.35
36.15
-2.40
1
3897
11:05:35
36.10
36.35
36.10
-2.45
1
3896
11:05:32
36.10
36.30
36.30
-2.25
10
3895
11:05:29
36.10
36.20
36.20
-2.35
2
3885
11:05:29
36.10
36.20
36.20
-2.35
1
3883
11:05:13
36.00
36.10
36.10
-2.45
1
3882
11:04:59
36.00
36.10
36.10
-2.45
1
3881
11:04:57
36.00
36.10
36.10
-2.45
1
3880
11:04:48
36.00
36.10
36.10
-2.45
1
3879
11:04:18
36.00
36.10
36.00
-2.55
2
3878
11:04:08
36.00
36.10
36.00
-2.55
1
3876
11:04:02
36.00
36.10
36.00
-2.55
1
3875
11:03:49
35.95
36.00
36.00
-2.55
6
3874
11:03:49
35.95
36.00
36.00
-2.55
11
3868
11:03:32
35.90
36.00
36.00
-2.55
1
3857
11:03:25
35.90
36.00
36.00
-2.55
1
3856
11:03:25
35.90
36.00
36.00
-2.55
3
3855
11:03:21
35.90
36.00
36.00
-2.55
3
3852
11:03:18
35.90
36.00
36.00
-2.55
1
3849
11:03:14
35.90
36.00
36.00
-2.55
1
3848
11:03:07
36.00
36.10
36.00
-2.55
1
3847
11:03:06
35.90
36.00
36.00
-2.55
1
3846
11:03:05
35.90
36.00
36.00
-2.55
1
3845
11:02:53
35.90
36.00
36.00
-2.55
1
3844
11:02:25
35.85
35.90
35.90
-2.65
1
3843
11:02:25
35.70
36.05
36.05
-2.50
4
3842
11:02:25
35.70
35.95
36.00
-2.55
6
3838
11:02:25
35.70
35.95
35.95
-2.60
4
3832
11:02:21
35.70
36.00
35.70
-2.85
1
3828
11:02:21
35.65
35.95
35.95
-2.60
2
3827
11:02:21
35.65
35.90
35.90
-2.65
1
3825
11:02:19
35.65
35.90
35.90
-2.65
1
3824
11:02:14
35.60
35.90
35.90
-2.65
3
3823
11:02:10
35.60
35.75
35.75
-2.80
1
3820
11:02:09
35.60
35.85
35.85
-2.70
7
3819
11:02:07
35.60
35.75
35.75
-2.80
2
3812
11:02:07
35.60
35.75
35.75
-2.80
3
3810
11:02:06
35.60
35.75
35.75
-2.80
5
3807
11:02:06
35.75
35.85
35.75
-2.80
7
3802
11:02:05
35.75
35.80
35.80
-2.75
2
3795
11:02:05
35.75
35.80
35.80
-2.75
3
3793
11:02:03
35.75
35.80
35.75
-2.80
1
3790
11:02:02
35.75
35.80
35.75
-2.80
1
3789
11:01:59
35.75
35.80
35.75
-2.80
2
3788
11:01:52
35.55
35.75
35.75
-2.80
2
3786
11:01:52
35.55
35.75
35.75
-2.80
1
3784
11:01:52
35.50
35.70
35.70
-2.85
1
3783
11:01:52
35.50
35.70
35.70
-2.85
1
3782
11:01:52
35.50
35.70
35.70
-2.85
1
3781
11:01:52
35.65
35.75
35.50
-3.05
11
3780
11:01:52
35.65
35.75
35.55
-3.00
5
3769
11:01:52
35.65
35.75
35.60
-2.95
30
3764
11:01:52
35.65
35.75
35.65
-2.90
7
3734
11:01:43
35.55
35.60
35.60
-2.95
25
3727
11:01:43
35.55
35.60
35.60
-2.95
2
3702
11:01:43
35.60
35.75
35.60
-2.95
4
3700
11:01:40
35.60
35.75
35.75
-2.80
1
3696
11:01:40
35.60
35.75
35.75
-2.80
1
3695
11:01:40
35.60
35.70
35.70
-2.85
8
3694
11:01:37
35.70
35.75
35.70
-2.85
1
3686
11:01:31
35.70
35.75
35.75
-2.80
4
3685
11:01:26
35.60
35.70
35.70
-2.85
3
3681
11:01:22
35.60
35.75
35.75
-2.80
4
3678
11:01:14
35.70
35.85
35.70
-2.85
5
3674
11:01:13
35.60
35.70
35.70
-2.85
1
3669
11:01:11
35.70
35.85
35.70
-2.85
1
3668
11:00:59
35.60
35.70
35.70
-2.85
1
3667
11:00:57
35.60
35.90
35.60
-2.95
1
3666
11:00:47
35.70
35.90
35.70
-2.85
1
3665
11:00:47
35.70
35.95
35.70
-2.85
6
3664
11:00:37
35.80
35.95
35.80
-2.75
2
3658
11:00:34
35.85
35.95
35.85
-2.70
1
3656
11:00:33
35.85
35.95
35.85
-2.70
2
3655
11:00:29
35.90
35.95
35.85
-2.70
2
3653
11:00:29
35.90
35.95
35.90
-2.65
1
3651
11:00:27
35.85
35.90
35.90
-2.65
1
3650
11:00:27
35.85
35.90
35.90
-2.65
1
3649
11:00:17
35.90
36.00
35.90
-2.65
1
3648
11:00:17
35.90
36.00
36.00
-2.55
3
3647
11:00:17
35.90
35.95
35.95
-2.60
1
3644
11:00:10
35.85
35.95
35.95
-2.60
1
3643
11:00:03
35.80
36.00
35.80
-2.75
1
3642
10:59:58
35.85
36.00
35.85
-2.70
3
3641
10:59:55
35.85
36.00
35.85
-2.70
1
3638
10:59:55
35.85
36.00
35.85
-2.70
1
3637
10:59:54
35.80
35.85
35.85
-2.70
3
3636
10:59:54
35.85
36.00
35.85
-2.70
7
3633
10:59:44
35.85
36.00
35.85
-2.70
7
3626
10:59:44
35.80
35.85
35.85
-2.70
1
3619
10:59:34
35.85
36.00
35.85
-2.70
5
3618
10:59:34
35.85
36.00
35.85
-2.70
1
3613
10:59:34
35.85
36.00
35.85
-2.70
10
3612
10:59:25
35.85
36.00
35.85
-2.70
2
3602
10:59:24
35.85
36.00
35.85
-2.70
1
3600
10:59:18
35.85
36.00
35.85
-2.70
1
3599
10:59:15
35.85
36.00
35.85
-2.70
1
3598
10:59:11
35.80
36.05
35.80
-2.75
1
3597
10:59:09
36.00
36.05
35.90
-2.65
1
3596
10:59:09
36.00
36.05
36.00
-2.55
1
3595
10:59:09
36.00
36.05
36.00
-2.55
1
3594
10:59:09
35.90
36.00
36.00
-2.55
2
3593
10:59:06
35.90
36.00
36.00
-2.55
4
3591
10:58:58
35.85
36.00
35.85
-2.70
1
3587
10:58:58
35.75
35.90
35.90
-2.65
2
3586
10:58:58
35.75
35.90
35.75
-2.80
4
3584
10:58:49
35.75
35.95
35.95
-2.60
2
3580
10:58:49
35.75
35.95
35.95
-2.60
1
3578
10:58:49
35.85
36.05
35.70
-2.85
6
3577
10:58:49
35.85
36.05
35.80
-2.75
3
3571
10:58:49
35.85
36.05
35.85
-2.70
6
3568
10:58:47
35.90
36.05
35.90
-2.65
1
3562
10:58:43
35.90
36.05
35.90
-2.65
1
3561
10:58:41
35.90
36.00
36.00
-2.55
2
3560
10:58:41
35.90
36.00
36.00
-2.55
3
3558
10:58:35
35.85
35.90
35.90
-2.65
1
3555
10:58:24
35.90
36.10
35.90
-2.65
5
3554
10:58:23
35.90
36.00
36.00
-2.55
2
3549
10:58:18
35.85
36.05
36.05
-2.50
1
3547
10:58:18
35.90
36.10
35.85
-2.70
4
3546
10:58:18
35.90
36.10
35.90
-2.65
3
3542
10:58:16
35.90
36.10
35.90
-2.65
3
3539
10:58:10
35.90
36.10
36.10
-2.45
1
3536
10:58:08
36.05
36.25
35.85
-2.70
5
3535
10:58:08
36.05
36.25
35.90
-2.65
2
3530
10:58:08
36.05
36.25
35.95
-2.60
2
3528
10:58:08
36.05
36.25
36.00
-2.55
38
3526
10:58:08
36.05
36.25
36.05
-2.50
3
3488
10:58:07
36.05
36.25
36.05
-2.50
2
3485
10:58:06
36.05
36.25
36.05
-2.50
1
3483
10:58:02
36.05
36.10
36.10
-2.45
1
3482
10:57:48
36.00
36.10
36.10
-2.45
1
3481
10:57:48
36.10
36.20
36.20
-2.35
1
3480
10:57:47
36.20
36.25
36.00
-2.55
2
3479
10:57:47
36.20
36.25
36.05
-2.50
3
3477
10:57:47
36.20
36.25
36.10
-2.45
1
3474
10:57:47
36.20
36.25
36.20
-2.35
3
3473
10:57:47
36.20
36.25
36.20
-2.35
7
3470
10:57:47
36.20
36.25
36.25
-2.30
3
3463
10:57:33
36.25
36.35
36.25
-2.30
14
3460
10:57:18
36.30
36.35
36.30
-2.25
1
3446
10:57:17
36.30
36.35
36.30
-2.25
6
3445
10:57:16
36.30
36.35
36.30
-2.25
1
3439
10:57:11
36.25
36.30
36.30
-2.25
2
3438
10:56:59
36.25
36.30
36.30
-2.25
1
3436
10:56:48
36.25
36.30
36.30
-2.25
1
3435
10:56:45
36.25
36.30
36.25
-2.30
1
3434
10:56:41
36.25
36.30
36.30
-2.25
3
3433
10:56:32
36.30
36.40
36.30
-2.25
8
3430
10:56:29
36.30
36.35
36.35
-2.20
1
3422
10:55:59
36.30
36.40
36.30
-2.25
10
3421
10:55:55
36.30
36.40
36.30
-2.25
2
3411
10:55:55
36.30
36.35
36.35
-2.20
1
3409
10:55:50
36.30
36.35
36.35
-2.20
1
3408
10:55:39
36.30
36.35
36.35
-2.20
1
3407
10:55:35
36.30
36.35
36.35
-2.20
1
3406
10:55:35
36.35
36.40
36.35
-2.20
1
3405
10:55:11
36.30
36.35
36.35
-2.20
1
3404
10:55:08
36.30
36.35
36.35
-2.20
3
3403
10:55:08
36.30
36.35
36.35
-2.20
4
3400
10:54:52
36.30
36.35
36.35
-2.20
1
3396
10:54:43
36.30
36.35
36.35
-2.20
1
3395
10:54:43
36.30
36.35
36.35
-2.20
1
3394
10:53:58
36.30
36.40
36.40
-2.15
1
3393
10:53:33
36.30
36.45
36.45
-2.10
1
3392
10:53:32
36.30
36.35
36.35
-2.20
2
3391
10:53:10
36.35
36.45
36.35
-2.20
2
3389
10:53:07
36.35
36.40
36.40
-2.15
1
3387
10:53:02
36.35
36.40
36.40
-2.15
1
3386
10:53:02
36.35
36.40
36.35
-2.20
1
3385
10:53:01
36.30
36.35
36.35
-2.20
2
3384
10:53:01
36.30
36.35
36.35
-2.20
2
3382
10:53:01
36.30
36.35
36.30
-2.25
2
3380
10:53:00
36.30
36.35
36.30
-2.25
1
3378
10:52:57
36.30
36.35
36.30
-2.25
6
3377
10:52:55
36.30
36.35
36.30
-2.25
2
3371
10:52:52
36.30
36.35
36.30
-2.25
2
3369
10:52:03
36.30
36.45
36.30
-2.25
2
3367
10:51:58
36.35
36.45
36.30
-2.25
11
3365
10:51:58
36.35
36.45
36.35
-2.20
9
3354
10:51:35
36.30
36.45
36.30
-2.25
1
3345
10:51:24
36.30
36.45
36.45
-2.10
1
3344
10:51:21
36.30
36.45
36.45
-2.10
2
3343
10:51:18
36.30
36.35
36.35
-2.20
4
3341
10:51:14
36.35
36.50
36.35
-2.20
2
3337
10:50:53
36.30
36.35
36.35
-2.20
6
3335
10:50:53
36.35
36.50
36.35
-2.20
4
3329
10:50:34
36.35
36.50
36.35
-2.20
1
3325
10:50:04
36.35
36.45
36.45
-2.10
1
3324
10:50:02
36.35
36.45
36.45
-2.10
1
3323
10:49:55
36.40
36.50
36.40
-2.15
1
3322
10:49:39
36.35
36.40
36.40
-2.15
1
3321
10:49:33
36.30
36.40
36.40
-2.15
1
3320
10:49:31
36.30
36.35
36.35
-2.20
1
3319
10:49:16
36.30
36.50
36.30
-2.25
1
3318
10:49:13
36.35
36.50
36.35
-2.20
1
3317
10:48:58
36.40
36.50
36.35
-2.20
4
3316
10:48:58
36.40
36.50
36.40
-2.15
4
3312
10:48:52
36.40
36.50
36.40
-2.15
1
3308
10:48:36
36.40
36.50
36.50
-2.05
1
3307
10:48:26
36.40
36.50
36.50
-2.05
1
3306
10:48:25
36.40
36.50
36.50
-2.05
1
3305
10:48:22
36.40
36.50
36.40
-2.15
2
3304
10:48:10
36.40
36.45
36.45
-2.10
1
3302
10:48:10
36.40
36.45
36.40
-2.15
1
3301
10:48:04
36.45
36.50
36.45
-2.10
1
3300
10:48:03
36.40
36.45
36.45
-2.10
1
3299
10:47:41
36.35
36.45
36.45
-2.10
2
3298
10:47:26
36.35
36.45
36.45
-2.10
1
3296
10:47:25
36.35
36.55
36.35
-2.20
1
3295
10:47:22
36.45
36.55
36.45
-2.10
3
3294
10:47:22
36.35
36.45
36.45
-2.10
3
3291
10:47:15
36.35
36.55
36.35
-2.20
5
3288
10:47:00
36.35
36.55
36.35
-2.20
4
3283
10:46:55
36.35
36.55
36.35
-2.20
4
3279
10:46:53
36.30
36.35
36.35
-2.20
10
3275
10:46:51
36.35
36.55
36.35
-2.20
10
3265
10:46:32
36.30
36.35
36.35
-2.20
1
3255
10:46:24
36.35
36.60
36.35
-2.20
2
3254
10:46:22
36.35
36.55
36.35
-2.20
5
3252
10:46:05
36.35
36.60
36.35
-2.20
2
3247
10:46:03
36.45
36.60
36.40
-2.15
4
3245
10:46:03
36.45
36.60
36.45
-2.10
6
3241
10:45:46
36.40
36.50
36.50
-2.05
4
3235
10:45:46
36.40
36.50
36.50
-2.05
7
3231
10:45:46
36.40
36.45
36.45
-2.10
3
3224
10:45:38
36.40
36.50
36.40
-2.15
1
3221
10:45:37
36.40
36.45
36.45
-2.10
1
3220
10:45:30
36.45
36.50
36.45
-2.10
2
3219
10:45:30
36.45
36.50
36.45
-2.10
2
3217
10:45:30
36.50
36.60
36.50
-2.05
9
3215
10:45:30
36.50
36.60
36.60
-1.95
1
3206
10:45:29
36.50
36.60
36.50
-2.05
1
3205
10:45:29
36.50
36.60
36.50
-2.05
27
3204
10:45:24
36.50
36.60
36.50
-2.05
1
3177
10:45:24
36.50
36.60
36.50
-2.05
1
3176
10:45:24
36.50
36.60
36.50
-2.05
1
3175
10:45:24
36.50
36.60
36.50
-2.05
1
3174
10:45:20
36.50
36.60
36.60
-1.95
1
3173
10:45:17
36.50
36.60
36.60
-1.95
1
3172
10:45:16
36.50
36.60
36.60
-1.95
4
3171
10:45:14
36.50
36.55
36.55
-2.00
4
3167
10:45:14
36.50
36.55
36.55
-2.00
3
3163
10:45:14
36.55
36.60
36.55
-2.00
3
3160
10:44:40
36.55
36.60
36.55
-2.00
1
3157
10:44:35
36.55
36.60
36.55
-2.00
1
3156
10:44:35
36.55
36.60
36.55
-2.00
4
3155
10:44:35
36.55
36.60
36.55
-2.00
10
3151
10:44:34
36.55
36.60
36.60
-1.95
1
3141
10:44:03
36.60
36.70
36.60
-1.95
16
3140
10:43:47
36.60
36.75
36.60
-1.95
1
3124
10:43:47
36.65
36.75
36.60
-1.95
4
3123
10:43:47
36.65
36.75
36.65
-1.90
13
3119
10:43:40
36.65
36.75
36.65
-1.90
1
3106
10:42:47
36.70
36.75
36.70
-1.85
8
3105
10:42:27
36.75
36.80
36.75
-1.80
1
3097
10:42:19
36.75
36.80
36.75
-1.80
1
3096
10:41:07
36.75
36.80
36.75
-1.80
1
3095
10:39:42
36.75
36.80
36.80
-1.75
1
3094
10:39:38
36.80
36.85
36.80
-1.75
1
3093
10:39:35
36.80
36.85
36.80
-1.75
1
3092
10:39:17
36.80
36.85
36.80
-1.75
1
3091
10:39:03
36.75
36.80
36.80
-1.75
4
3090
10:38:46
36.75
36.80
36.80
-1.75
1
3086
10:38:40
36.75
36.80
36.80
-1.75
3
3085
10:38:30
36.75
36.80
36.80
-1.75
1
3082
10:38:19
36.70
36.80
36.80
-1.75
1
3081
10:38:18
36.70
36.75
36.75
-1.80
1
3080
10:37:16
36.70
36.80
36.80
-1.75
2
3079
10:35:27
36.70
36.80
36.80
-1.75
2
3077
10:35:18
36.70
36.80
36.80
-1.75
18
3075
10:35:18
36.65
36.70
36.70
-1.85
2
3057
10:35:10
36.70
36.80
36.70
-1.85
1
3055
10:34:58
36.65
36.80
36.65
-1.90
1
3054
10:34:51
36.70
36.80
36.70
-1.85
1
3053
10:34:40
36.70
36.80
36.70
-1.85
1
3052
10:34:18
36.75
36.80
36.75
-1.80
5
3051
10:34:18
36.75
36.80
36.75
-1.80
1
3046
10:34:07
36.75
36.80
36.75
-1.80
6
3045
10:34:03
36.75
36.80
36.75
-1.80
1
3039
10:34:00
36.75
36.80
36.75
-1.80
1
3038
10:33:21
36.80
36.85
36.80
-1.75
7
3037
10:32:48
36.80
36.85
36.85
-1.70
1
3030
10:32:16
36.75
36.85
36.85
-1.70
1
3029
10:31:58
36.75
36.85
36.85
-1.70
1
3028
10:31:41
36.75
36.80
36.80
-1.75
1
3027
10:31:13
36.75
36.80
36.80
-1.75
1
3026
10:31:12
36.75
36.80
36.80
-1.75
2
3025
10:30:56
36.80
36.85
36.80
-1.75
2
3023
10:30:56
36.80
36.85
36.80
-1.75
1
3021
10:30:56
36.80
36.85
36.80
-1.75
7
3020
10:30:43
36.80
36.85
36.85
-1.70
2
3013
10:30:27
36.80
36.85
36.85
-1.70
4
3011
10:30:12
36.75
36.80
36.80
-1.75
1
3007
10:28:37
36.70
36.80
36.80
-1.75
1
3006
10:28:09
36.65
36.80
36.80
-1.75
5
3005
10:28:07
36.75
36.85
36.75
-1.80
4
3000
10:27:57
36.65
36.80
36.80
-1.75
6
2996
10:27:57
36.65
36.80
36.80
-1.75
1
2990
10:27:34
36.60
36.75
36.75
-1.80
3
2989
10:27:34
36.60
36.65
36.65
-1.90
6
2986
10:27:34
36.60
36.65
36.65
-1.90
4
2980
10:27:16
36.65
36.70
36.55
-2.00
5
2976
10:27:16
36.65
36.70
36.60
-1.95
4
2971
10:27:16
36.65
36.70
36.65
-1.90
1
2967
10:27:04
36.60
36.65
36.65
-1.90
3
2966
10:27:04
36.55
36.60
36.60
-1.95
2
2963
10:27:04
36.60
36.65
36.60
-1.95
9
2961
10:26:51
36.60
36.70
36.60
-1.95
1
2952
10:26:41
36.60
36.70
36.60
-1.95
4
2951
10:26:02
36.75
36.80
36.75
-1.80
4
2947
10:25:38
36.75
36.80
36.75
-1.80
1
2943
10:25:03
36.70
36.75
36.75
-1.80
1
2942
10:24:39
36.70
36.75
36.75
-1.80
1
2941
10:24:23
36.55
36.75
36.75
-1.80
2
2940
10:24:23
36.55
36.70
36.70
-1.85
4
2938
10:24:23
36.55
36.70
36.70
-1.85
9
2934
10:24:19
36.55
36.65
36.65
-1.90
1
2925
10:24:19
36.55
36.60
36.60
-1.95
1
2924
10:24:04
36.55
36.65
36.55
-2.00
1
2923
10:24:03
36.60
36.65
36.55
-2.00
1
2922
10:24:03
36.60
36.65
36.60
-1.95
4
2921
10:23:43
36.65
36.70
36.65
-1.90
1
2917
10:23:14
36.65
36.70
36.70
-1.85
2
2916
10:23:12
36.65
36.70
36.70
-1.85
1
2914
10:22:59
36.70
36.75
36.70
-1.85
1
2913
10:22:49
36.60
36.75
36.60
-1.95
1
2912
10:22:44
36.50
36.70
36.70
-1.85
2
2911
10:22:44
36.50
36.70
36.70
-1.85
5
2909
10:22:44
36.50
36.60
36.60
-1.95
5
2904
10:22:43
36.55
36.65
36.55
-2.00
1
2899
10:22:27
36.50
36.55
36.55
-2.00
1
2898
10:22:22
36.55
36.70
36.55
-2.00
1
2897
10:22:21
36.50
36.70
36.70
-1.85
1
2896
10:22:21
36.55
36.75
36.55
-2.00
2
2895
10:22:21
36.55
36.75
36.55
-2.00
2
2893
10:22:17
36.50
36.55
36.55
-2.00
3
2891
10:22:17
36.55
36.75
36.55
-2.00
7
2888
10:22:17
36.60
36.75
36.55
-2.00
4
2881
10:22:17
36.60
36.75
36.60
-1.95
6
2877
10:22:17
36.60
36.75
36.60
-1.95
2
2871
10:22:10
36.60
36.75
36.60
-1.95
5
2869
10:22:08
36.65
36.70
36.70
-1.85
4
2864
10:22:08
36.60
36.65
36.65
-1.90
1
2860
10:22:08
36.65
36.70
36.65
-1.90
1
2859
10:22:01
36.65
36.75
36.65
-1.90
1
2858
10:21:50
36.60
36.70
36.70
-1.85
2
2857
10:21:49
36.60
36.65
36.65
-1.90
2
2855
10:21:49
36.65
36.70
36.65
-1.90
6
2853
10:21:25
36.65
36.80
36.65
-1.90
1
2847
10:21:24
36.60
36.75
36.75
-1.80
21
2846
10:21:24
36.55
36.60
36.60
-1.95
3
2825
10:21:24
36.60
36.75
36.60
-1.95
5
2822
10:21:23
36.60
36.75
36.60
-1.95
1
2817
10:21:21
36.60
36.75
36.60
-1.95
1
2816
10:21:14
36.60
36.75
36.60
-1.95
12
2815
10:21:12
36.60
36.75
36.60
-1.95
2
2803
10:21:00
36.60
36.75
36.60
-1.95
10
2801
10:20:55
36.65
36.75
36.65
-1.90
3
2791
10:20:49
36.60
36.65
36.65
-1.90
2
2788
10:20:49
36.65
36.75
36.65
-1.90
3
2786
10:20:41
36.60
36.70
36.70
-1.85
6
2783
10:20:38
36.60
36.70
36.70
-1.85
1
2777
10:20:32
36.60
36.70
36.70
-1.85
1
2776
10:20:32
36.60
36.70
36.70
-1.85
1
2775
10:20:32
36.65
36.70
36.65
-1.90
1
2774
10:20:32
36.65
36.70
36.65
-1.90
1
2773
10:20:32
36.65
36.70
36.65
-1.90
2
2772
10:20:32
36.70
36.75
36.70
-1.85
14
2770
10:20:28
36.70
36.80
36.70
-1.85
1
2756
10:20:19
36.70
36.80
36.70
-1.85
2
2755
10:20:05
36.80
36.85
36.70
-1.85
6
2753
10:20:05
36.80
36.85
36.75
-1.80
4
2747
10:20:05
36.80
36.85
36.80
-1.75
5
2743
10:19:55
36.80
36.85
36.80
-1.75
1
2738
10:19:47
36.70
36.75
36.75
-1.80
3
2737
10:19:30
36.70
36.75
36.75
-1.80
2
2734
10:19:22
36.70
36.85
36.70
-1.85
1
2732
10:19:08
36.70
36.85
36.70
-1.85
2
2731
10:19:04
36.70
36.85
36.70
-1.85
3
2729
10:19:02
36.65
36.70
36.70
-1.85
1
2726
10:19:02
36.65
36.70
36.70
-1.85
4
2725
10:19:02
36.65
36.70
36.70
-1.85
1
2721
10:19:02
36.65
36.70
36.70
-1.85
1
2720
10:18:49
36.70
36.85
36.70
-1.85
4
2719
10:18:47
36.65
36.70
36.70
-1.85
1
2715
10:18:40
36.65
36.70
36.70
-1.85
2
2714
10:18:33
36.70
36.80
36.70
-1.85
3
2712
10:18:33
36.70
36.80
36.70
-1.85
3
2709
10:18:33
36.75
36.80
36.70
-1.85
8
2706
10:18:33
36.75
36.80
36.75
-1.80
2
2698
10:18:29
36.85
36.90
36.80
-1.75
22
2696
10:18:29
36.85
36.90
36.85
-1.70
1
2674
10:18:23
36.80
36.85
36.85
-1.70
3
2673
10:18:23
36.85
36.90
36.85
-1.70
2
2670
10:18:22
36.85
36.90
36.90
-1.65
1
2668
10:18:10
36.85
36.90
36.85
-1.70
1
2667
10:18:08
36.85
36.90
36.90
-1.65
3
2666
10:18:05
36.85
36.90
36.85
-1.70
3
2663
10:17:37
36.85
36.90
36.90
-1.65
1
2660
10:17:12
36.90
37.00
36.90
-1.65
2
2659
10:17:08
36.90
37.00
36.85
-1.70
1
2657
10:17:08
36.90
37.00
36.90
-1.65
4
2656
10:17:05
36.90
36.95
36.95
-1.60
1
2652
10:16:50
36.95
37.00
36.95
-1.60
1
2651
10:16:48
36.90
36.95
36.95
-1.60
1
2650
10:16:46
36.90
36.95
36.95
-1.60
2
2649
10:16:36
36.85
36.90
36.90
-1.65
8
2647
10:16:31
36.90
37.00
36.90
-1.65
5
2639
10:16:29
36.90
36.95
36.95
-1.60
7
2634
10:16:19
36.95
37.00
36.95
-1.60
3
2627
10:16:10
36.85
36.95
36.95
-1.60
1
2624
10:16:00
36.95
37.00
36.95
-1.60
2
2623
10:16:00
36.95
37.00
36.95
-1.60
3
2621
10:15:54
36.95
37.00
36.85
-1.70
1
2618
10:15:54
36.95
37.00
36.90
-1.65
7
2617
10:15:54
36.95
37.00
36.95
-1.60
1
2610
10:15:38
36.95
37.00
37.00
-1.55
2
2609
10:15:31
37.00
37.05
37.00
-1.55
1
2607
10:15:25
36.95
37.00
37.00
-1.55
4
2606
10:15:22
36.95
37.00
37.00
-1.55
1
2602
10:15:17
36.95
37.00
36.95
-1.60
1
2601
10:14:46
36.95
37.00
36.95
-1.60
1
2600
10:14:44
36.90
37.00
37.00
-1.55
2
2599
10:14:36
36.90
37.00
36.90
-1.65
5
2597
10:14:32
36.90
37.00
37.00
-1.55
2
2592
10:14:32
36.90
36.95
36.95
-1.60
4
2590
10:14:32
36.90
36.95
36.95
-1.60
2
2586
10:14:32
36.90
36.95
36.95
-1.60
4
2584
10:14:24
37.00
37.10
37.00
-1.55
2
2580
10:14:18
37.05
37.10
37.05
-1.50
2
2578
10:14:11
37.00
37.05
37.05
-1.50
1
2576
10:14:11
36.95
37.00
37.00
-1.55
1
2575
10:14:11
36.95
37.00
37.00
-1.55
2
2574
10:14:09
36.90
37.00
37.00
-1.55
7
2572
10:14:09
36.90
36.95
36.95
-1.60
1
2565
10:13:45
36.95
37.00
36.95
-1.60
1
2564
10:13:45
37.00
37.05
37.00
-1.55
17
2563
10:13:38
37.00
37.10
37.00
-1.55
13
2546
10:13:24
37.00
37.10
37.00
-1.55
1
2533
10:13:24
37.00
37.10
37.00
-1.55
1
2532
10:13:23
37.00
37.05
37.05
-1.50
1
2531
10:13:12
37.05
37.15
37.05
-1.50
1
2530
10:13:06
37.05
37.15
37.05
-1.50
1
2529
10:12:40
37.10
37.15
37.10
-1.45
6
2528
10:11:41
37.10
37.25
37.25
-1.30
1
2522
10:11:40
37.20
37.25
37.20
-1.35
1
2521
10:11:40
37.20
37.25
37.20
-1.35
1
2520
10:11:08
37.20
37.25
37.25
-1.30
3
2519
10:11:08
37.25
37.30
37.25
-1.30
5
2516
10:11:04
37.25
37.30
37.30
-1.25
1
2511
10:10:49
37.30
37.35
37.30
-1.25
1
2510
10:10:48
37.20
37.35
37.20
-1.35
2
2509
10:10:48
37.20
37.25
37.25
-1.30
1
2507
10:10:35
37.20
37.30
37.35
-1.20
1
2506
10:10:35
37.20
37.30
37.30
-1.25
2
2505
10:10:29
37.25
37.30
37.25
-1.30
1
2503
10:10:29
37.30
37.35
37.30
-1.25
1
2502
10:10:29
37.30
37.35
37.30
-1.25
2
2501
10:10:29
37.30
37.35
37.30
-1.25
2
2499
10:10:29
37.30
37.35
37.30
-1.25
2
2497
10:10:29
37.30
37.35
37.30
-1.25
2
2495
10:10:05
37.35
37.40
37.35
-1.20
1
2493
10:10:05
37.30
37.35
37.35
-1.20
1
2492
10:09:55
37.30
37.40
37.40
-1.15
1
2491
10:09:43
37.30
37.40
37.30
-1.25
5
2490
10:09:25
37.40
37.45
37.40
-1.15
2
2485
10:09:25
37.30
37.40
37.40
-1.15
3
2483
10:09:21
37.35
37.40
37.35
-1.20
1
2480
10:09:06
37.30
37.40
37.30
-1.25
1
2479
10:09:00
37.30
37.50
37.30
-1.25
1
2478
10:08:53
37.30
37.40
37.40
-1.15
1
2477
10:08:50
37.25
37.45
37.45
-1.10
8
2476
10:08:48
37.40
37.45
37.40
-1.15
1
2468
10:08:43
37.25
37.40
37.40
-1.15
1
2467
10:08:43
37.25
37.35
37.40
-1.15
5
2466
10:08:43
37.25
37.35
37.35
-1.20
5
2461
10:08:37
37.25
37.35
37.35
-1.20
2
2456
10:08:37
37.20
37.30
37.30
-1.25
5
2454
10:08:36
37.20
37.25
37.25
-1.30
1
2449
10:08:36
37.20
37.25
37.25
-1.30
2
2448
10:08:36
37.20
37.25
37.25
-1.30
2
2446
10:08:36
37.20
37.25
37.25
-1.30
2
2444
10:08:36
37.20
37.25
37.25
-1.30
2
2442
10:08:36
37.15
37.20
37.20
-1.35
23
2440
10:08:18
37.10
37.20
37.20
-1.35
1
2417
10:08:18
37.10
37.15
37.15
-1.40
14
2416
10:08:18
37.10
37.15
37.15
-1.40
10
2402
10:08:18
37.05
37.10
37.10
-1.45
1
2392
10:08:07
37.05
37.10
37.10
-1.45
8
2391
10:08:07
37.05
37.10
37.10
-1.45
1
2383
10:07:40
37.05
37.10
37.10
-1.45
3
2382
10:07:24
37.05
37.10
37.10
-1.45
1
2379
10:07:18
37.05
37.10
37.05
-1.50
2
2378
10:07:09
37.00
37.10
37.10
-1.45
2
2376
10:06:42
37.00
37.15
37.00
-1.55
2
2374
10:06:41
37.00
37.20
37.00
-1.55
1
2372
10:06:37
37.00
37.10
37.10
-1.45
2
2371
10:06:30
37.10
37.20
37.10
-1.45
2
2369
10:06:26
37.05
37.20
37.05
-1.50
1
2367
10:06:26
37.05
37.20
37.05
-1.50
1
2366
10:06:24
37.05
37.15
37.15
-1.40
1
2365
10:06:11
36.95
37.15
36.95
-1.60
1
2364
10:06:09
36.95
37.15
36.95
-1.60
4
2363
10:06:06
36.95
37.15
36.95
-1.60
1
2359
10:06:01
36.95
37.20
36.95
-1.60
2
2358
10:05:58
36.90
37.05
37.15
-1.40
1
2356
10:05:58
36.90
37.05
37.10
-1.45
2
2355
10:05:58
36.90
37.05
37.05
-1.50
2
2353
10:05:57
36.90
37.05
36.90
-1.65
1
2351
10:05:57
36.85
37.00
37.00
-1.55
3
2350
10:05:57
36.85
36.95
36.95
-1.60
5
2347
10:05:57
36.80
36.90
36.90
-1.65
2
2342
10:05:56
36.80
36.90
36.80
-1.75
3
2340
10:05:49
36.80
36.95
36.80
-1.75
1
2337
10:05:48
36.75
36.80
36.80
-1.75
1
2336
10:05:47
36.80
36.95
36.80
-1.75
4
2335
10:05:47
36.80
36.90
36.90
-1.65
2
2331
10:05:47
36.75
36.80
36.80
-1.75
1
2329
10:05:44
36.80
36.95
36.80
-1.75
10
2328
10:05:39
36.80
36.90
36.90
-1.65
18
2318
10:05:39
36.80
36.85
36.85
-1.70
10
2300
10:05:39
36.80
36.90
36.80
-1.75
2
2290
10:05:35
36.80
36.90
36.80
-1.75
6
2288
10:05:34
36.80
36.85
36.85
-1.70
2
2282
10:05:29
36.80
36.90
36.80
-1.75
1
2280
10:05:28
36.85
36.90
36.80
-1.75
2
2279
10:05:28
36.85
36.90
36.85
-1.70
8
2277
10:05:16
36.85
36.90
36.90
-1.65
1
2269
10:05:13
36.90
36.95
36.90
-1.65
3
2268
10:05:10
36.90
36.95
36.90
-1.65
2
2265
10:05:00
36.90
37.05
36.90
-1.65
3
2263
10:05:00
36.95
37.05
36.90
-1.65
2
2260
10:05:00
36.95
37.05
36.95
-1.60
1
2258
10:05:00
37.00
37.05
37.00
-1.55
4
2257
10:05:00
37.00
37.05
37.00
-1.55
1
2253
10:05:00
37.00
37.05
37.00
-1.55
4
2252
10:05:00
37.00
37.05
37.00
-1.55
6
2248
10:05:00
37.00
37.05
37.00
-1.55
1
2242
10:05:00
37.00
37.05
37.00
-1.55
50
2241
10:04:54
37.00
37.05
37.00
-1.55
1
2191
10:04:51
37.00
37.05
37.00
-1.55
5
2190
10:04:49
37.00
37.05
37.05
-1.50
2
2185
10:04:48
37.00
37.05
37.00
-1.55
1
2183
10:04:38
37.05
37.10
37.05
-1.50
4
2182
10:04:38
37.05
37.10
37.05
-1.50
6
2178
10:04:38
37.05
37.10
37.05
-1.50
4
2172
10:04:38
37.05
37.10
37.05
-1.50
3
2168
10:04:20
37.05
37.10
37.05
-1.50
2
2165
10:04:20
37.10
37.15
37.10
-1.45
1
2163
10:04:20
37.10
37.15
37.10
-1.45
2
2162
10:04:20
37.10
37.15
37.10
-1.45
2
2160
10:04:20
37.10
37.15
37.10
-1.45
2
2158
10:04:20
37.10
37.15
37.10
-1.45
2
2156
10:04:20
37.10
37.15
37.10
-1.45
2
2154
10:04:05
37.15
37.20
37.15
-1.40
3
2152
10:03:21
37.15
37.20
37.20
-1.35
1
2149
10:03:20
37.10
37.15
37.15
-1.40
1
2148
10:03:14
37.15
37.20
37.15
-1.40
1
2147
10:03:10
37.15
37.20
37.15
-1.40
1
2146
10:03:00
37.10
37.20
37.20
-1.35
1
2145
10:02:41
37.10
37.15
37.15
-1.40
1
2144
10:02:35
37.10
37.15
37.10
-1.45
1
2143
10:02:34
37.10
37.15
37.10
-1.45
1
2142
10:02:05
37.15
37.20
37.10
-1.45
1
2141
10:02:05
37.15
37.20
37.15
-1.40
1
2140
10:01:34
37.15
37.20
37.15
-1.40
2
2139
10:01:10
37.10
37.20
37.10
-1.45
4
2137
10:01:09
37.05
37.15
37.15
-1.40
2
2133
10:01:09
37.05
37.10
37.10
-1.45
2
2131
10:01:09
37.05
37.10
37.10
-1.45
1
2129
10:01:09
37.05
37.10
37.10
-1.45
2
2128
10:01:09
37.05
37.10
37.10
-1.45
2
2126
10:01:09
37.05
37.10
37.10
-1.45
2
2124
10:01:09
37.05
37.10
37.10
-1.45
2
2122
10:00:58
37.00
37.05
37.05
-1.50
1
2120
10:00:54
37.00
37.10
37.00
-1.55
5
2119
10:00:50
37.00
37.10
37.00
-1.55
1
2114
10:00:49
37.00
37.10
37.00
-1.55
1
2113
10:00:43
37.00
37.10
37.00
-1.55
3
2112
10:00:37
37.00
37.10
37.00
-1.55
1
2109
10:00:37
37.00
37.10
37.00
-1.55
1
2108
10:00:36
37.00
37.10
37.00
-1.55
1
2107
10:00:30
37.00
37.10
37.00
-1.55
1
2106
10:00:28
37.00
37.10
37.00
-1.55
2
2105
10:00:22
37.00
37.10
37.00
-1.55
1
2103
10:00:16
37.00
37.10
37.00
-1.55
1
2102
10:00:14
37.00
37.10
37.00
-1.55
6
2101
10:00:14
37.00
37.10
37.00
-1.55
5
2095
10:00:13
37.05
37.10
37.05
-1.50
1
2090
09:59:45
37.05
37.15
37.05
-1.50
1
2089
09:59:42
37.15
37.20
37.15
-1.40
2
2088
09:59:42
37.15
37.20
37.00
-1.55
9
2086
09:59:42
37.15
37.20
37.05
-1.50
19
2077
09:59:42
37.15
37.20
37.10
-1.45
24
2058
09:59:42
37.15
37.20
37.15
-1.40
10
2034
09:59:41
37.15
37.20
37.20
-1.35
1
2024
09:59:34
37.15
37.20
37.15
-1.40
1
2023
09:59:28
37.15
37.20
37.15
-1.40
5
2022
09:59:28
37.15
37.20
37.20
-1.35
1
2017
09:59:08
37.15
37.20
37.15
-1.40
1
2016
09:59:02
37.15
37.20
37.15
-1.40
9
2015
09:58:36
37.15
37.25
37.15
-1.40
2
2006
09:58:35
37.15
37.30
37.15
-1.40
2
2004
09:58:33
37.15
37.20
37.20
-1.35
1
2002
09:58:29
37.15
37.30
37.15
-1.40
10
2001
09:58:20
37.20
37.30
37.20
-1.35
1
1991
09:58:12
37.20
37.30
37.20
-1.35
20
1990
09:58:03
37.20
37.30
37.20
-1.35
3
1970
09:58:00
37.20
37.30
37.20
-1.35
1
1967
09:57:58
37.20
37.25
37.25
-1.30
1
1966
09:57:21
37.20
37.35
37.20
-1.35
1
1965
09:57:15
37.25
37.40
37.25
-1.30
1
1964
09:57:05
37.20
37.25
37.25
-1.30
1
1963
09:56:47
37.25
37.30
37.25
-1.30
4
1962
09:56:47
37.30
37.35
37.30
-1.25
1
1958
09:56:47
37.30
37.35
37.30
-1.25
3
1957
09:56:47
37.30
37.35
37.30
-1.25
10
1954
09:56:47
37.30
37.35
37.30
-1.25
1
1944
09:56:47
37.30
37.35
37.30
-1.25
2
1943
09:56:47
37.30
37.35
37.30
-1.25
2
1941
09:56:47
37.30
37.35
37.30
-1.25
2
1939
09:56:47
37.30
37.35
37.30
-1.25
2
1937
09:56:47
37.30
37.35
37.30
-1.25
2
1935
09:56:47
37.30
37.40
37.30
-1.25
2
1933
09:56:40
37.35
37.40
37.35
-1.20
3
1931
09:56:25
37.35
37.40
37.40
-1.15
1
1928
09:56:24
37.35
37.40
37.40
-1.15
1
1927
09:56:22
37.35
37.40
37.40
-1.15
1
1926
09:56:01
37.40
37.45
37.40
-1.15
3
1925
09:55:39
37.40
37.45
37.40
-1.15
1
1922
09:55:30
37.40
37.45
37.40
-1.15
1
1921
09:54:58
37.40
37.45
37.40
-1.15
1
1920
09:54:53
37.40
37.45
37.40
-1.15
1
1919
09:54:51
37.35
37.45
37.35
-1.20
5
1918
09:54:30
37.35
37.40
37.40
-1.15
4
1913
09:54:26
37.40
37.45
37.40
-1.15
1
1909
09:54:23
37.35
37.40
37.40
-1.15
1
1908
09:54:03
37.35
37.40
37.35
-1.20
6
1907
09:53:52
37.30
37.35
37.35
-1.20
3
1901
09:53:48
37.35
37.40
37.35
-1.20
1
1898
09:53:40
37.30
37.35
37.35
-1.20
1
1897
09:52:48
37.35
37.40
37.35
-1.20
6
1896
09:52:48
37.35
37.40
37.35
-1.20
2
1890
09:52:39
37.40
37.45
37.40
-1.15
1
1888
09:51:44
37.35
37.40
37.40
-1.15
3
1887
09:51:28
37.40
37.50
37.40
-1.15
6
1884
09:51:28
37.40
37.50
37.40
-1.15
2
1878
09:51:23
37.45
37.50
37.45
-1.10
3
1876
09:50:56
37.45
37.50
37.45
-1.10
1
1873
09:50:02
37.40
37.50
37.40
-1.15
2
1872
09:49:35
37.40
37.60
37.40
-1.15
1
1870
09:49:34
37.40
37.50
37.50
-1.05
1
1869
09:49:34
37.40
37.50
37.50
-1.05
2
1868
09:49:34
37.40
37.50
37.50
-1.05
2
1866
09:49:34
37.40
37.50
37.50
-1.05
2
1864
09:49:34
37.40
37.45
37.45
-1.10
2
1862
09:49:34
37.35
37.45
37.45
-1.10
2
1860
09:49:34
37.35
37.40
37.40
-1.15
13
1858
09:49:21
37.35
37.40
37.35
-1.20
3
1845
09:49:19
37.35
37.40
37.35
-1.20
1
1842
09:48:57
37.35
37.40
37.35
-1.20
2
1841
09:48:42
37.40
37.45
37.40
-1.15
5
1839
09:48:06
37.40
37.45
37.45
-1.10
2
1834
09:48:06
37.40
37.45
37.40
-1.15
1
1832
09:47:43
37.40
37.45
37.40
-1.15
3
1831
09:47:42
37.40
37.45
37.45
-1.10
1
1828
09:47:42
37.40
37.45
37.45
-1.10
1
1827
09:47:05
37.40
37.45
37.45
-1.10
2
1826
09:47:00
37.40
37.45
37.40
-1.15
1
1824
09:47:00
37.40
37.45
37.40
-1.15
1
1823
09:46:53
37.40
37.45
37.40
-1.15
5
1822
09:46:50
37.40
37.45
37.40
-1.15
1
1817
09:46:42
37.40
37.45
37.40
-1.15
2
1816
09:45:40
37.40
37.45
37.40
-1.15
1
1814
09:45:03
37.40
37.50
37.40
-1.15
1
1813
09:44:22
37.35
37.50
37.35
-1.20
1
1812
09:44:22
37.35
37.50
37.35
-1.20
1
1811
09:44:08
37.40
37.50
37.40
-1.15
1
1810
09:43:55
37.35
37.50
37.35
-1.20
1
1809
09:43:32
37.35
37.40
37.40
-1.15
1
1808
09:43:32
37.40
37.50
37.40
-1.15
1
1807
09:43:30
37.40
37.50
37.40
-1.15
3
1806
09:43:25
37.40
37.45
37.45
-1.10
1
1803
09:43:25
37.40
37.45
37.45
-1.10
2
1802
09:43:25
37.40
37.45
37.45
-1.10
2
1800
09:43:15
37.35
37.40
37.40
-1.15
1
1798
09:43:06
37.30
37.35
37.35
-1.20
14
1797
09:42:56
37.30
37.35
37.30
-1.25
1
1783
09:42:56
37.30
37.35
37.30
-1.25
2
1782
09:42:52
37.30
37.35
37.30
-1.25
5
1780
09:42:51
37.35
37.40
37.35
-1.20
6
1775
09:42:16
37.30
37.40
37.30
-1.25
1
1769
09:42:13
37.30
37.45
37.30
-1.25
1
1768
09:42:13
37.30
37.45
37.30
-1.25
2
1767
09:41:48
37.30
37.50
37.30
-1.25
1
1765
09:41:44
37.30
37.40
37.40
-1.15
2
1764
09:41:38
37.30
37.35
37.40
-1.15
1
1762
09:41:38
37.30
37.35
37.35
-1.20
1
1761
09:41:26
37.30
37.40
37.30
-1.25
1
1760
09:41:21
37.30
37.40
37.30
-1.25
3
1759
09:41:20
37.30
37.40
37.40
-1.15
1
1756
09:41:10
37.25
37.40
37.40
-1.15
1
1755
09:41:09
37.30
37.35
37.30
-1.25
1
1754
09:41:08
37.25
37.30
37.30
-1.25
1
1753
09:41:08
37.25
37.35
37.15
-1.40
1
1752
09:41:08
37.25
37.35
37.25
-1.30
1
1751
09:41:07
37.25
37.35
37.25
-1.30
1
1750
09:40:59
37.20
37.40
37.20
-1.35
3
1749
09:40:55
37.20
37.40
37.20
-1.35
1
1746
09:40:55
37.20
37.40
37.20
-1.35
1
1745
09:40:49
37.20
37.40
37.20
-1.35
5
1744
09:40:45
37.20
37.40
37.20
-1.35
8
1739
09:40:45
37.20
37.25
37.25
-1.30
4
1731
09:40:38
37.20
37.25
37.25
-1.30
2
1727
09:40:38
37.25
37.35
37.25
-1.30
2
1725
09:40:31
37.20
37.25
37.25
-1.30
1
1723
09:40:28
37.25
37.30
37.25
-1.30
2
1722
09:40:22
37.20
37.25
37.25
-1.30
1
1720
09:40:22
37.25
37.30
37.25
-1.30
13
1719
09:40:22
37.25
37.30
37.25
-1.30
1
1706
09:40:15
37.25
37.35
37.25
-1.30
5
1705
09:40:15
37.25
37.35
37.25
-1.30
1
1700
09:40:09
37.25
37.40
37.25
-1.30
1
1699
09:40:04
37.25
37.40
37.25
-1.30
1
1698
09:40:03
37.25
37.30
37.45
-1.10
3
1697
09:40:03
37.25
37.30
37.40
-1.15
1
1694
09:40:03
37.25
37.30
37.35
-1.20
1
1693
09:40:03
37.25
37.30
37.30
-1.25
1
1692
09:40:02
37.25
37.30
37.25
-1.30
5
1691
09:40:02
37.25
37.30
37.25
-1.30
1
1686
09:40:02
37.25
37.30
37.25
-1.30
1
1685
09:40:02
37.25
37.30
37.25
-1.30
5
1684
09:40:01
37.25
37.30
37.25
-1.30
1
1679
09:40:01
37.25
37.30
37.25
-1.30
1
1678
09:40:01
37.25
37.30
37.25
-1.30
5
1677
09:40:01
37.25
37.30
37.25
-1.30
1
1672
09:39:59
37.30
37.35
37.30
-1.25
8
1671
09:39:59
37.30
37.35
37.30
-1.25
2
1663
09:39:59
37.30
37.35
37.30
-1.25
2
1661
09:39:59
37.30
37.35
37.30
-1.25
2
1659
09:39:59
37.30
37.35
37.30
-1.25
2
1657
09:39:59
37.30
37.35
37.30
-1.25
2
1655
09:39:59
37.30
37.35
37.30
-1.25
2
1653
09:39:59
37.30
37.35
37.30
-1.25
2
1651
09:39:59
37.30
37.35
37.30
-1.25
2
1649
09:39:59
37.30
37.35
37.30
-1.25
2
1647
09:39:59
37.30
37.35
37.30
-1.25
2
1645
09:39:59
37.30
37.35
37.30
-1.25
1
1643
09:39:59
37.30
37.35
37.30
-1.25
2
1642
09:39:59
37.30
37.35
37.30
-1.25
2
1640
09:39:59
37.30
37.35
37.30
-1.25
2
1638
09:39:59
37.30
37.35
37.30
-1.25
2
1636
09:39:59
37.30
37.40
37.30
-1.25
2
1634
09:39:58
37.35
37.40
37.35
-1.20
2
1632
09:39:58
37.35
37.40
37.35
-1.20
2
1630
09:39:58
37.35
37.40
37.35
-1.20
2
1628
09:39:58
37.35
37.40
37.35
-1.20
2
1626
09:39:58
37.35
37.40
37.35
-1.20
2
1624
09:39:58
37.40
37.45
37.40
-1.15
2
1622
09:39:58
37.40
37.45
37.40
-1.15
1
1620
09:39:58
37.40
37.45
37.40
-1.15
2
1619
09:39:58
37.40
37.45
37.40
-1.15
2
1617
09:39:58
37.40
37.45
37.40
-1.15
2
1615
09:39:58
37.40
37.45
37.40
-1.15
2
1613
09:39:58
37.40
37.45
37.40
-1.15
10
1611
09:39:46
37.45
37.50
37.45
-1.10
1
1601
09:39:46
37.45
37.50
37.45
-1.10
1
1600
09:39:46
37.45
37.50
37.45
-1.10
5
1599
09:39:25
37.50
37.55
37.50
-1.05
3
1594
09:39:12
37.50
37.60
37.60
-0.95
1
1591
09:39:05
37.55
37.60
37.55
-1.00
1
1590
09:39:05
37.55
37.60
37.55
-1.00
1
1589
09:39:05
37.60
37.65
37.60
-0.95
1
1588
09:38:48
37.60
37.65
37.60
-0.95
1
1587
09:38:27
37.60
37.65
37.60
-0.95
1
1586
09:38:26
37.55
37.60
37.60
-0.95
1
1585
09:37:39
37.50
37.65
37.65
-0.90
1
1584
09:37:37
37.60
37.65
37.60
-0.95
12
1583
09:37:18
37.60
37.65
37.60
-0.95
1
1571
09:37:16
37.60
37.65
37.60
-0.95
2
1570
09:37:09
37.60
37.70
37.60
-0.95
1
1568
09:37:03
37.60
37.70
37.60
-0.95
4
1567
09:36:53
37.60
37.70
37.60
-0.95
1
1563
09:36:52
37.60
37.70
37.60
-0.95
1
1562
09:36:36
37.60
37.70
37.60
-0.95
1
1561
09:36:35
37.45
37.60
37.60
-0.95
10
1560
09:36:34
37.50
37.60
37.50
-1.05
15
1550
09:36:23
37.50
37.60
37.60
-0.95
1
1535
09:36:22
37.50
37.65
37.65
-0.90
2
1534
09:36:20
37.50
37.65
37.65
-0.90
1
1532
09:36:16
37.60
37.70
37.60
-0.95
2
1531
09:36:16
37.60
37.70
37.60
-0.95
1
1529
09:35:56
37.50
37.60
37.60
-0.95
2
1528
09:35:54
37.55
37.60
37.55
-1.00
2
1526
09:35:46
37.60
37.70
37.60
-0.95
1
1524
09:34:48
37.70
37.75
37.70
-0.85
3
1523
09:34:48
37.70
37.75
37.70
-0.85
1
1520
09:34:48
37.70
37.75
37.70
-0.85
3
1519
09:34:48
37.70
37.75
37.70
-0.85
6
1516
09:34:48
37.70
37.75
37.70
-0.85
2
1510
09:34:43
37.50
37.60
37.70
-0.85
14
1508
09:34:43
37.50
37.60
37.60
-0.95
1
1494
09:34:27
37.50
37.60
37.50
-1.05
1
1493
09:34:24
37.55
37.60
37.55
-1.00
3
1492
09:34:24
37.55
37.60
37.55
-1.00
3
1489
09:34:12
37.60
37.65
37.60
-0.95
6
1486
09:34:09
37.65
37.70
37.65
-0.90
9
1480
09:34:09
37.65
37.70
37.65
-0.90
1
1471
09:34:02
37.65
37.70
37.70
-0.85
1
1470
09:33:58
37.65
37.70
37.70
-0.85
1
1469
09:33:40
37.60
37.65
37.65
-0.90
1
1468
09:32:55
37.60
37.70
37.60
-0.95
1
1467
09:32:47
37.55
37.60
37.60
-0.95
3
1466
09:32:08
37.50
37.60
37.50
-1.05
1
1463
09:31:35
37.50
37.60
37.50
-1.05
1
1462
09:30:43
37.45
37.50
37.50
-1.05
1
1461
09:30:41
37.45
37.55
37.55
-1.00
3
1460
09:30:41
37.45
37.50
37.50
-1.05
5
1457
09:30:41
37.35
37.45
37.45
-1.10
42
1452
09:30:40
37.35
37.45
37.45
-1.10
1
1410
09:30:39
37.40
37.45
37.40
-1.15
7
1409
09:30:39
37.40
37.45
37.40
-1.15
4
1402
09:30:39
37.40
37.45
37.40
-1.15
2
1398
09:30:39
37.40
37.45
37.40
-1.15
2
1396
09:30:08
37.45
37.50
37.45
-1.10
4
1394
09:30:07
37.45
37.50
37.45
-1.10
2
1390
09:30:05
37.45
37.50
37.50
-1.05
1
1388
09:30:03
37.45
37.50
37.50
-1.05
2
1387
09:29:51
37.45
37.50
37.50
-1.05
2
1385
09:29:43
37.45
37.50
37.50
-1.05
1
1383
09:29:40
37.45
37.50
37.50
-1.05
1
1382
09:29:29
37.45
37.50
37.50
-1.05
1
1381
09:29:27
37.45
37.50
37.50
-1.05
1
1380
09:29:25
37.45
37.50
37.50
-1.05
2
1379
09:29:13
37.50
37.55
37.50
-1.05
1
1377
09:29:03
37.45
37.50
37.50
-1.05
3
1376
09:29:03
37.45
37.50
37.50
-1.05
4
1373
09:29:01
37.45
37.50
37.50
-1.05
1
1369
09:29:01
37.50
37.55
37.50
-1.05
2
1368
09:28:44
37.50
37.55
37.50
-1.05
1
1366
09:28:37
37.50
37.65
37.50
-1.05
1
1365
09:28:28
37.50
37.65
37.50
-1.05
1
1364
09:28:27
37.45
37.70
37.40
-1.15
2
1363
09:28:27
37.45
37.70
37.45
-1.10
3
1361
09:28:22
37.50
37.75
37.50
-1.05
3
1358
09:28:20
37.55
37.80
37.55
-1.00
1
1355
09:28:20
37.55
37.85
37.55
-1.00
1
1354
09:28:18
37.50
37.65
37.65
-0.90
1
1353
09:28:18
37.50
37.65
37.50
-1.05
5
1352
09:28:15
37.50
37.60
37.60
-0.95
1
1347
09:28:15
37.50
37.60
37.60
-0.95
2
1346
09:28:15
37.50
37.60
37.60
-0.95
2
1344
09:28:15
37.50
37.60
37.60
-0.95
2
1342
09:28:15
37.50
37.60
37.60
-0.95
2
1340
09:28:15
37.50
37.60
37.60
-0.95
2
1338
09:28:15
37.50
37.60
37.60
-0.95
1
1336
09:28:15
37.50
37.60
37.60
-0.95
2
1335
09:28:15
37.50
37.60
37.60
-0.95
2
1333
09:28:15
37.50
37.60
37.60
-0.95
2
1331
09:28:15
37.50
37.60
37.60
-0.95
2
1329
09:28:15
37.50
37.60
37.60
-0.95
2
1327
09:28:15
37.50
37.60
37.60
-0.95
2
1325
09:28:15
37.50
37.60
37.60
-0.95
2
1323
09:28:15
37.50
37.60
37.60
-0.95
2
1321
09:28:15
37.50
37.60
37.60
-0.95
2
1319
09:28:15
37.50
37.60
37.60
-0.95
2
1317
09:28:15
37.50
37.60
37.60
-0.95
2
1315
09:28:15
37.50
37.60
37.60
-0.95
2
1313
09:28:15
37.50
37.60
37.60
-0.95
2
1311
09:28:15
37.50
37.60
37.60
-0.95
2
1309
09:28:15
37.50
37.60
37.60
-0.95
2
1307
09:28:15
37.50
37.55
37.55
-1.00
2
1305
09:28:15
37.50
37.55
37.55
-1.00
2
1303
09:28:15
37.45
37.50
37.50
-1.05
2
1301
09:28:15
37.45
37.50
37.50
-1.05
2
1299
09:28:15
37.45
37.50
37.50
-1.05
2
1297
09:28:15
37.45
37.50
37.50
-1.05
2
1295
09:28:15
37.45
37.50
37.50
-1.05
2
1293
09:28:15
37.45
37.50
37.50
-1.05
9
1291
09:28:01
37.50
37.55
37.50
-1.05
1
1282
09:28:01
37.50
37.55
37.50
-1.05
4
1281
09:28:01
37.50
37.55
37.50
-1.05
10
1277
09:28:00
37.50
37.55
37.50
-1.05
5
1267
09:27:55
37.50
37.55
37.50
-1.05
2
1262
09:27:49
37.50
37.55
37.50
-1.05
1
1260
09:27:33
37.55
37.60
37.50
-1.05
4
1259
09:27:33
37.55
37.60
37.55
-1.00
6
1255
09:27:26
37.55
37.60
37.55
-1.00
1
1249
09:27:18
37.55
37.60
37.60
-0.95
1
1248
09:27:06
37.55
37.60
37.60
-0.95
1
1247
09:27:01
37.60
37.65
37.60
-0.95
9
1246
09:26:50
37.60
37.65
37.60
-0.95
2
1237
09:26:50
37.60
37.65
37.60
-0.95
1
1235
09:26:42
37.65
37.70
37.65
-0.90
1
1234
09:26:42
37.65
37.70
37.65
-0.90
2
1233
09:26:42
37.65
37.70
37.65
-0.90
1
1231
09:26:42
37.70
37.85
37.70
-0.85
2
1230
09:26:41
37.70
37.85
37.70
-0.85
1
1228
09:26:38
37.70
37.75
37.70
-0.85
1
1227
09:26:29
37.70
37.75
37.70
-0.85
1
1226
09:25:49
37.70
37.85
37.70
-0.85
1
1225
09:25:49
37.70
37.85
37.70
-0.85
1
1224
09:25:49
37.70
37.85
37.70
-0.85
2
1223
09:25:49
37.70
37.85
37.70
-0.85
2
1221
09:25:49
37.70
37.85
37.70
-0.85
2
1219
09:25:49
37.85
37.90
37.85
-0.70
2
1217
09:25:46
37.75
37.85
37.75
-0.80
2
1215
09:25:46
37.75
37.85
37.75
-0.80
2
1213
09:25:46
37.80
37.85
37.80
-0.75
2
1211
09:25:46
37.80
37.85
37.80
-0.75
9
1209
09:25:41
37.85
37.90
37.85
-0.70
1
1200
09:25:41
37.85
37.90
37.85
-0.70
2
1199
09:25:33
37.85
37.90
37.85
-0.70
1
1197
09:25:16
37.80
37.85
37.85
-0.70
2
1196
09:24:50
37.80
37.85
37.85
-0.70
1
1194
09:24:21
37.90
38.00
37.90
-0.65
1
1193
09:24:21
37.90
38.00
37.90
-0.65
3
1192
09:24:09
37.95
38.00
37.95
-0.60
2
1189
09:24:09
37.95
38.00
37.95
-0.60
1
1187
09:24:07
37.95
38.00
38.00
-0.55
1
1186
09:23:40
38.00
38.10
38.00
-0.55
4
1185
09:23:34
38.00
38.05
38.05
-0.50
1
1181
09:23:29
37.90
38.00
38.00
-0.55
1
1180
09:23:22
37.90
38.00
38.00
-0.55
2
1179
09:23:16
37.90
38.00
38.00
-0.55
2
1177
09:23:16
37.90
38.00
38.00
-0.55
3
1175
09:22:51
37.85
38.00
38.00
-0.55
1
1172
09:22:36
37.80
37.95
38.00
-0.55
5
1171
09:22:36
37.80
37.95
37.95
-0.60
5
1166
09:22:08
37.75
37.80
37.80
-0.75
2
1161
09:22:04
37.75
37.80
37.80
-0.75
1
1159
09:21:54
37.75
37.80
37.80
-0.75
1
1158
09:21:54
37.75
37.80
37.80
-0.75
1
1157
09:21:48
37.75
37.80
37.75
-0.80
1
1156
09:21:43
37.80
37.95
37.80
-0.75
1
1155
09:21:29
37.70
37.75
37.75
-0.80
1
1154
09:21:29
37.75
37.95
37.75
-0.80
2
1153
09:21:27
37.75
37.95
37.75
-0.80
1
1151
09:21:14
37.75
38.00
37.75
-0.80
1
1150
09:21:08
37.70
37.90
38.00
-0.55
7
1149
09:21:08
37.70
37.90
37.95
-0.60
4
1142
09:21:08
37.70
37.90
37.90
-0.65
4
1138
09:21:06
37.75
37.90
37.75
-0.80
1
1134
09:21:03
37.80
37.90
37.75
-0.80
6
1133
09:21:03
37.80
37.90
37.80
-0.75
4
1127
09:21:01
37.80
37.90
37.80
-0.75
1
1123
09:20:56
37.80
37.90
37.80
-0.75
2
1122
09:20:42
37.75
37.95
37.75
-0.80
1
1120
09:20:40
37.75
37.85
37.95
-0.60
3
1119
09:20:40
37.75
37.85
37.90
-0.65
4
1116
09:20:40
37.75
37.85
37.85
-0.70
2
1112
09:20:33
37.80
37.85
37.80
-0.75
1
1110
09:20:30
37.80
37.85
37.80
-0.75
1
1109
09:20:29
37.80
37.85
37.80
-0.75
2
1108
09:20:25
37.70
37.80
37.80
-0.75
2
1106
09:20:23
37.75
37.80
37.75
-0.80
4
1104
09:20:22
37.75
37.80
37.80
-0.75
1
1100
09:20:19
37.75
37.80
37.75
-0.80
2
1099
09:20:10
37.80
37.85
37.85
-0.70
1
1097
09:20:08
37.80
37.85
37.80
-0.75
1
1096
09:20:08
37.80
37.85
37.85
-0.70
1
1095
09:20:07
37.85
37.90
37.85
-0.70
2
1094
09:20:07
37.85
37.90
37.85
-0.70
2
1092
09:20:07
37.85
37.90
37.85
-0.70
5
1090
09:20:07
37.85
37.90
37.85
-0.70
1
1085
09:20:05
37.85
37.90
37.90
-0.65
1
1084
09:19:53
37.75
37.90
37.75
-0.80
1
1083
09:19:44
37.70
37.80
37.80
-0.75
2
1082
09:19:34
37.70
37.75
37.75
-0.80
1
1080
09:19:29
37.70
37.75
37.75
-0.80
2
1079
09:19:12
37.65
37.70
37.70
-0.85
4
1077
09:18:58
37.65
37.70
37.70
-0.85
2
1073
09:18:58
37.65
37.70
37.70
-0.85
1
1071
09:18:49
37.65
37.70
37.70
-0.85
1
1070
09:18:44
37.65
37.70
37.70
-0.85
1
1069
09:18:36
37.60
37.65
37.65
-0.90
1
1068
09:18:33
37.60
37.65
37.65
-0.90
1
1067
09:18:19
37.60
37.70
37.70
-0.85
1
1066
09:18:01
37.60
37.70
37.70
-0.85
12
1065
09:17:58
37.55
37.60
37.60
-0.95
5
1053
09:17:57
37.55
37.60
37.60
-0.95
2
1048
09:17:47
37.50
37.60
37.60
-0.95
1
1046
09:17:42
37.50
37.60
37.60
-0.95
1
1045
09:17:36
37.60
37.70
37.60
-0.95
4
1044
09:17:35
37.60
37.70
37.60
-0.95
3
1040
09:17:32
37.60
37.75
37.60
-0.95
10
1037
09:17:32
37.60
37.75
37.60
-0.95
2
1027
09:17:23
37.60
37.75
37.60
-0.95
2
1025
09:17:14
37.60
37.70
37.70
-0.85
6
1023
09:17:14
37.60
37.70
37.70
-0.85
5
1017
09:17:06
37.60
37.70
37.70
-0.85
2
1012
09:16:52
37.70
37.75
37.70
-0.85
3
1010
09:16:47
37.60
37.65
37.65
-0.90
3
1007
09:16:46
37.70
37.75
37.70
-0.85
2
1004
09:16:44
37.60
37.70
37.70
-0.85
1
1002
09:16:34
37.65
37.70
37.70
-0.85
1
1001
09:16:34
37.60
37.65
37.65
-0.90
1
1000
09:16:32
37.65
37.70
37.65
-0.90
4
999
09:16:29
37.65
37.70
37.65
-0.90
2
995
09:16:28
37.65
37.70
37.65
-0.90
1
993
09:16:25
37.65
37.75
37.65
-0.90
2
992
09:16:06
37.65
37.80
37.65
-0.90
1
990
09:15:54
37.65
37.80
37.65
-0.90
4
989
09:15:54
37.70
37.80
37.70
-0.85
6
985
09:15:53
37.75
37.90
37.75
-0.80
9
979
09:15:39
37.80
37.95
37.80
-0.75
2
970
09:15:39
37.80
37.95
37.80
-0.75
2
968
09:15:39
37.80
37.95
37.80
-0.75
2
966
09:15:39
37.80
37.95
37.80
-0.75
2
964
09:15:39
37.80
37.95
37.80
-0.75
2
962
09:15:39
37.85
37.95
37.85
-0.70
1
960
09:15:39
37.85
37.95
37.85
-0.70
2
959
09:15:39
37.85
37.95
37.85
-0.70
2
957
09:15:39
37.85
37.95
37.85
-0.70
9
955
09:15:27
37.90
37.95
37.90
-0.65
1
946
09:15:16
37.90
37.95
37.90
-0.65
1
945
09:15:02
37.85
37.90
37.90
-0.65
1
944
09:14:52
37.85
37.90
37.90
-0.65
3
943
09:14:24
37.90
37.95
37.90
-0.65
1
940
09:14:18
37.85
37.90
37.90
-0.65
1
939
09:14:09
37.85
37.90
37.85
-0.70
1
938
09:13:47
37.85
37.90
37.90
-0.65
1
937
09:13:42
37.85
37.90
37.90
-0.65
1
936
09:13:37
37.85
37.90
37.90
-0.65
1
935
09:12:52
37.85
37.90
37.90
-0.65
2
934
09:12:52
37.85
37.90
37.90
-0.65
1
932
09:12:14
37.90
37.95
37.90
-0.65
1
931
09:12:12
37.90
37.95
37.90
-0.65
1
930
09:12:00
37.90
37.95
37.90
-0.65
1
929
09:11:47
37.95
38.00
37.95
-0.60
1
928
09:11:35
37.90
38.00
37.90
-0.65
1
927
09:11:32
37.85
37.95
37.95
-0.60
1
926
09:11:23
37.85
37.90
37.90
-0.65
2
925
09:11:23
37.90
38.00
37.90
-0.65
1
923
09:11:18
37.90
38.00
37.90
-0.65
2
922
09:11:12
37.95
38.00
37.90
-0.65
9
920
09:11:12
37.95
38.00
37.95
-0.60
1
911
09:11:02
37.95
38.00
37.95
-0.60
1
910
09:10:59
37.90
37.95
37.95
-0.60
2
909
09:10:55
37.90
37.95
37.90
-0.65
1
907
09:10:48
37.90
38.00
37.90
-0.65
1
906
09:10:48
37.90
38.00
37.90
-0.65
2
905
09:10:44
37.90
38.00
38.00
-0.55
1
903
09:10:43
37.90
38.00
38.00
-0.55
1
902
09:10:42
37.95
38.00
37.95
-0.60
1
901
09:10:38
37.95
38.00
38.00
-0.55
1
900
09:10:29
38.00
38.10
38.00
-0.55
5
899
09:10:04
38.00
38.25
38.00
-0.55
1
894
09:10:03
38.00
38.25
38.00
-0.55
1
893
09:09:59
38.10
38.30
38.10
-0.45
3
892
09:09:59
38.15
38.30
38.15
-0.40
1
889
09:09:49
38.15
38.30
38.15
-0.40
4
888
09:09:47
38.15
38.30
38.30
-0.25
3
884
09:09:45
38.20
38.30
38.20
-0.35
5
881
09:09:45
38.20
38.40
38.20
-0.35
5
876
09:09:23
38.30
38.40
38.30
-0.25
1
871
09:09:18
38.20
38.40
38.20
-0.35
5
870
09:09:11
38.40
38.45
38.20
-0.35
2
865
09:09:11
38.40
38.45
38.40
-0.15
5
863
09:09:11
38.20
38.40
38.40
-0.15
5
858
09:09:11
38.25
38.40
38.25
-0.30
1
853
09:09:10
38.25
38.40
38.25
-0.30
4
852
09:09:01
38.30
38.40
38.30
-0.25
1
848
09:09:01
38.35
38.40
38.35
-0.20
1
847
09:09:01
38.40
38.50
38.40
-0.15
13
846
09:08:57
38.45
38.50
38.45
-0.10
1
833
09:08:49
38.40
38.45
38.50
-0.05
9
832
09:08:49
38.40
38.45
38.45
-0.10
1
823
09:08:47
38.45
38.50
38.45
-0.10
1
822
09:08:43
38.40
38.45
38.45
-0.10
1
821
09:08:42
38.40
38.45
38.45
-0.10
1
820
09:08:30
38.45
38.50
38.45
-0.10
1
819
09:08:30
38.40
38.45
38.45
-0.10
1
818
09:08:29
38.40
38.45
38.45
-0.10
1
817
09:08:24
38.45
38.50
38.45
-0.10
9
816
09:08:24
38.45
38.50
38.45
-0.10
1
807
09:08:16
38.35
38.45
38.45
-0.10
6
806
09:08:16
38.40
38.45
38.40
-0.15
2
800
09:08:13
38.35
38.40
38.40
-0.15
1
798
09:07:59
38.40
38.45
38.40
-0.15
1
797
09:07:52
38.35
38.40
38.40
-0.15
2
796
09:07:51
38.30
38.35
38.35
-0.20
2
794
09:07:50
38.25
38.30
38.30
-0.25
1
792
09:07:50
38.25
38.30
38.30
-0.25
2
791
09:07:50
38.25
38.30
38.30
-0.25
2
789
09:07:50
38.25
38.30
38.30
-0.25
2
787
09:07:50
38.25
38.30
38.30
-0.25
2
785
09:07:50
38.25
38.30
38.30
-0.25
2
783
09:07:48
38.20
38.25
38.25
-0.30
8
781
09:07:39
38.20
38.25
38.20
-0.35
1
773
09:07:32
38.20
38.25
38.20
-0.35
1
772
09:07:27
38.15
38.20
38.20
-0.35
4
771
09:07:08
38.20
38.25
38.20
-0.35
3
767
09:07:04
38.25
38.35
38.25
-0.30
1
764
09:06:56
38.20
38.35
38.20
-0.35
1
763
09:06:53
38.20
38.30
38.30
-0.25
1
762
09:06:52
38.20
38.30
38.30
-0.25
1
761
09:06:52
38.20
38.30
38.30
-0.25
1
760
09:06:51
38.30
38.35
38.30
-0.25
2
759
09:06:51
38.30
38.35
38.35
-0.20
1
757
09:06:45
38.25
38.40
38.40
-0.15
1
756
09:06:44
38.35
38.40
38.35
-0.20
17
755
09:06:37
38.25
38.35
38.35
-0.20
1
738
09:06:33
38.20
38.30
38.30
-0.25
3
737
09:06:27
38.15
38.20
38.20
-0.35
6
734
09:06:26
38.15
38.20
38.20
-0.35
1
728
09:06:24
38.10
38.20
38.20
-0.35
1
727
09:06:13
38.10
38.20
38.20
-0.35
2
726
09:06:09
38.30
38.35
38.30
-0.25
1
724
09:06:09
38.30
38.35
38.30
-0.25
3
723
09:06:09
38.05
38.10
38.30
-0.25
10
720
09:06:09
38.05
38.10
38.25
-0.30
1
710
09:06:09
38.05
38.10
38.20
-0.35
3
709
09:06:09
38.05
38.10
38.15
-0.40
5
706
09:06:09
38.05
38.10
38.10
-0.45
12
701
09:06:08
38.05
38.10
38.05
-0.50
1
689
09:06:04
38.00
38.05
38.05
-0.50
4
688
09:05:59
38.05
38.10
38.05
-0.50
1
684
09:05:45
38.00
38.10
38.10
-0.45
1
683
09:05:36
37.85
38.05
38.05
-0.50
4
682
09:05:36
37.85
38.05
38.05
-0.50
1
678
09:05:32
37.80
38.00
38.00
-0.55
30
677
09:05:32
37.75
37.80
37.80
-0.75
1
647
09:05:32
37.75
37.80
37.80
-0.75
2
646
09:05:32
37.75
37.80
37.80
-0.75
2
644
09:05:32
37.75
37.80
37.80
-0.75
2
642
09:05:32
37.75
37.80
37.80
-0.75
2
640
09:05:32
37.75
37.80
37.80
-0.75
2
638
09:05:32
37.75
37.80
37.80
-0.75
2
636
09:05:32
37.75
37.80
37.80
-0.75
2
634
09:05:32
37.75
37.80
37.80
-0.75
2
632
09:05:32
37.75
37.80
37.80
-0.75
2
630
09:05:32
37.85
38.00
37.85
-0.70
1
628
09:05:32
37.85
38.00
37.85
-0.70
1
627
09:05:28
37.90
38.00
37.90
-0.65
1
626
09:05:24
37.85
38.00
37.85
-0.70
1
625
09:05:19
37.85
37.95
37.95
-0.60
1
624
09:05:16
37.70
37.80
37.80
-0.75
1
623
09:05:14
37.70
37.90
37.90
-0.65
2
622
09:05:11
37.70
37.85
37.85
-0.70
7
620
09:05:08
37.70
37.85
37.70
-0.85
1
613
09:05:01
37.65
37.70
37.70
-0.85
1
612
09:05:01
37.65
37.70
37.70
-0.85
2
611
09:05:01
37.80
37.85
37.70
-0.85
3
609
09:05:01
37.80
37.85
37.75
-0.80
1
606
09:05:01
37.80
37.85
37.80
-0.75
3
605
09:04:49
37.75
37.85
37.75
-0.80
2
602
09:04:44
37.75
37.90
37.90
-0.65
3
600
09:04:44
37.75
37.85
37.85
-0.70
1
597
09:04:43
37.70
37.75
37.75
-0.80
1
596
09:04:40
37.70
37.85
37.70
-0.85
1
595
09:04:39
37.70
37.90
37.70
-0.85
3
594
09:04:39
37.70
37.90
37.90
-0.65
2
591
09:04:39
37.65
37.85
37.85
-0.70
2
589
09:04:36
37.60
37.75
37.75
-0.80
2
587
09:04:35
37.60
37.80
37.80
-0.75
13
585
09:04:35
37.75
37.80
37.75
-0.80
1
572
09:04:35
37.60
37.75
37.75
-0.80
1
571
09:04:35
37.60
37.70
37.70
-0.85
1
570
09:04:32
37.40
37.65
37.65
-0.90
2
569
09:04:32
37.65
37.80
37.40
-1.15
1
567
09:04:32
37.65
37.80
37.50
-1.05
5
566
09:04:32
37.65
37.80
37.55
-1.00
5
561
09:04:32
37.65
37.80
37.60
-0.95
4
556
09:04:32
37.65
37.80
37.65
-0.90
5
552
09:04:32
37.65
37.75
37.75
-0.80
1
547
09:04:32
37.65
37.75
37.75
-0.80
1
546
09:04:30
37.65
37.75
37.75
-0.80
2
545
09:04:27
37.65
37.75
37.65
-0.90
1
543
09:04:19
37.65
37.75
37.65
-0.90
1
542
09:04:19
37.65
37.70
37.70
-0.85
1
541
09:04:15
37.65
37.70
37.70
-0.85
1
540
09:04:14
37.70
37.80
37.70
-0.85
3
539
09:04:06
37.65
37.70
37.70
-0.85
1
536
09:04:06
37.65
37.70
37.70
-0.85
2
535
09:04:06
37.70
37.85
37.70
-0.85
7
533
09:04:04
37.70
37.80
37.80
-0.75
2
526
09:04:04
37.70
37.80
37.80
-0.75
1
524
09:03:47
37.90
37.95
37.90
-0.65
2
523
09:03:42
37.70
37.95
37.95
-0.60
3
521
09:03:41
37.90
37.95
37.80
-0.75
9
518
09:03:41
37.90
37.95
37.85
-0.70
2
509
09:03:41
37.90
37.95
37.90
-0.65
9
507
09:03:33
37.95
38.00
37.95
-0.60
3
498
09:03:18
37.95
38.00
38.00
-0.55
1
495
09:03:15
37.95
38.00
38.00
-0.55
1
494
09:03:15
37.95
38.00
37.95
-0.60
1
493
09:03:15
37.95
38.00
37.95
-0.60
1
492
09:02:59
37.95
38.00
38.00
-0.55
1
491
09:02:51
37.90
38.10
38.10
-0.45
1
490
09:02:50
37.85
37.90
37.90
-0.65
3
489
09:02:50
37.85
38.10
38.10
-0.45
1
486
09:02:44
37.80
38.00
38.00
-0.55
14
485
09:02:44
37.80
37.95
37.95
-0.60
1
471
09:02:40
37.75
37.90
37.90
-0.65
4
470
09:02:40
37.80
37.90
37.80
-0.75
5
466
09:02:37
37.80
37.90
37.80
-0.75
3
461
09:02:37
37.80
37.85
37.85
-0.70
1
458
09:02:37
37.75
37.80
37.80
-0.75
4
457
09:02:37
37.75
37.80
37.80
-0.75
4
453
09:02:37
37.75
37.80
37.80
-0.75
10
449
09:02:36
37.75
37.80
37.75
-0.80
1
439
09:02:34
37.75
37.80
37.75
-0.80
5
438
09:02:33
37.75
37.80
37.75
-0.80
3
433
09:02:24
37.60
37.75
37.75
-0.80
2
430
09:02:24
37.60
37.75
37.60
-0.95
2
428
09:02:21
37.60
37.70
37.70
-0.85
1
426
09:02:21
37.55
37.60
37.60
-0.95
16
425
09:02:21
37.50
37.55
37.55
-1.00
3
409
09:02:15
37.30
37.50
37.50
-1.05
4
406
09:02:15
37.50
37.55
37.25
-1.30
5
402
09:02:15
37.50
37.55
37.30
-1.25
1
397
09:02:15
37.50
37.55
37.40
-1.15
2
396
09:02:15
37.50
37.55
37.50
-1.05
1
394
09:02:14
37.50
37.55
37.55
-1.00
1
393
09:02:13
37.50
37.60
37.50
-1.05
1
392
09:02:12
37.40
37.55
37.55
-1.00
2
391
09:02:10
37.40
37.55
37.40
-1.15
1
389
09:02:10
37.40
37.55
37.55
-1.00
1
388
09:02:10
37.40
37.50
37.50
-1.05
2
387
09:02:10
37.40
37.50
37.50
-1.05
2
385
09:02:08
37.40
37.50
37.50
-1.05
1
383
09:02:08
37.50
37.60
37.50
-1.05
5
382
09:02:08
37.50
37.60
37.50
-1.05
1
377
09:02:08
37.50
37.60
37.50
-1.05
2
376
09:02:08
37.55
37.60
37.55
-1.00
1
374
09:02:08
37.55
37.60
37.55
-1.00
1
373
09:02:05
37.55
37.60
37.60
-0.95
1
372
09:02:04
37.60
37.70
37.60
-0.95
5
371
09:02:04
37.60
37.70
37.60
-0.95
10
366
09:02:02
37.65
37.75
37.60
-0.95
1
356
09:02:02
37.65
37.75
37.65
-0.90
4
355
09:02:01
37.65
37.70
37.70
-0.85
1
351
09:02:00
37.60
37.65
37.65
-0.90
1
350
09:01:59
37.60
37.65
37.65
-0.90
6
349
09:01:59
37.60
37.65
37.60
-0.95
2
343
09:01:56
37.60
37.80
37.60
-0.95
10
341
09:01:54
37.60
37.80
37.60
-0.95
4
331
09:01:53
37.60
37.80
37.60
-0.95
1
327
09:01:53
37.60
37.75
37.75
-0.80
1
326
09:01:51
37.60
37.80
37.60
-0.95
2
325
09:01:49
37.60
37.80
37.60
-0.95
2
323
09:01:49
37.60
37.75
37.75
-0.80
8
321
09:01:49
37.60
37.70
37.70
-0.85
1
313
09:01:48
37.60
37.75
37.75
-0.80
1
312
09:01:46
37.55
37.75
37.75
-0.80
1
311
09:01:45
37.55
37.75
37.55
-1.00
1
310
09:01:44
37.60
37.80
37.55
-1.00
1
309
09:01:44
37.60
37.80
37.60
-0.95
9
308
09:01:41
37.60
37.75
37.75
-0.80
2
299
09:01:41
37.60
37.75
37.75
-0.80
2
297
09:01:39
37.60
37.75
37.75
-0.80
1
295
09:01:37
37.60
37.65
37.65
-0.90
2
294
09:01:37
37.60
37.65
37.65
-0.90
2
292
09:01:35
37.60
37.80
37.80
-0.75
2
290
09:01:34
37.60
37.80
37.80
-0.75
1
288
09:01:34
37.75
37.90
37.90
-0.65
1
287
09:01:33
37.80
37.95
37.70
-0.85
1
286
09:01:33
37.80
37.95
37.75
-0.80
1
285
09:01:33
37.80
37.95
37.80
-0.75
3
284
09:01:32
37.80
37.85
37.90
-0.65
1
281
09:01:32
37.80
37.85
37.85
-0.70
1
280
09:01:25
37.75
38.00
37.75
-0.80
1
279
09:01:25
37.80
38.00
37.75
-0.80
5
278
09:01:25
37.80
38.00
37.80
-0.75
3
273
09:01:25
37.80
37.95
37.95
-0.60
2
270
09:01:25
37.80
37.95
37.80
-0.75
1
268
09:01:24
37.80
37.95
37.80
-0.75
1
267
09:01:20
37.80
37.90
37.90
-0.65
1
266
09:01:20
37.90
38.00
37.90
-0.65
1
265
09:01:20
37.80
37.85
37.85
-0.70
1
264
09:01:19
37.80
38.00
38.00
-0.55
2
263
09:01:19
37.85
38.00
37.85
-0.70
1
261
09:01:19
37.85
38.00
37.85
-0.70
1
260
09:01:19
37.85
38.00
37.85
-0.70
3
259
09:01:16
37.85
38.00
38.00
-0.55
1
256
09:01:15
37.90
38.05
37.90
-0.65
2
255
09:01:15
37.95
38.05
37.95
-0.60
5
253
09:01:15
38.00
38.05
38.00
-0.55
14
248
09:01:15
38.00
38.05
38.00
-0.55
32
234
09:01:15
38.00
38.05
38.00
-0.55
1
202
09:01:14
38.05
38.10
38.05
-0.50
10
201
09:01:14
38.05
38.10
38.10
-0.45
1
191
09:01:14
38.10
38.15
38.10
-0.45
1
190
09:01:13
38.05
38.10
38.10
-0.45
1
189
09:01:12
38.10
38.15
38.10
-0.45
1
188
09:01:12
38.10
38.15
38.10
-0.45
2
187
09:01:11
38.10
38.15
38.10
-0.45
1
185
09:01:09
38.05
38.10
38.10
-0.45
1
184
09:01:08
38.05
38.10
38.10
-0.45
1
183
09:01:06
38.05
38.15
38.05
-0.50
4
182
09:01:06
38.05
38.15
38.15
-0.40
2
178
09:01:04
38.05
38.10
38.10
-0.45
1
176
09:01:04
38.05
38.10
38.05
-0.50
1
175
09:01:03
38.10
38.15
38.05
-0.50
1
174
09:01:03
38.10
38.15
38.10
-0.45
1
173
09:01:02
38.05
38.10
38.10
-0.45
4
172
09:01:02
38.05
38.10
38.10
-0.45
1
168
09:01:02
38.05
38.10
38.10
-0.45
4
167
09:00:59
38.05
38.10
38.10
-0.45
1
163
09:00:55
38.05
38.10
38.10
-0.45
1
162
09:00:52
38.05
38.10
38.10
-0.45
1
161
09:00:51
38.05
38.10
38.05
-0.50
1
160
09:00:51
38.05
38.10
38.05
-0.50
1
159
09:00:47
38.10
38.15
38.10
-0.45
1
158
09:00:45
38.05
38.15
38.05
-0.50
1
157
09:00:42
38.05
38.10
38.10
-0.45
1
156
09:00:40
38.05
38.10
38.10
-0.45
1
155
09:00:38
38.05
38.10
38.10
-0.45
1
154
09:00:33
38.05
38.15
38.15
-0.40
2
153
09:00:32
38.05
38.15
38.05
-0.50
5
151
09:00:32
38.05
38.10
38.10
-0.45
1
146
09:00:31
38.05
38.15
38.05
-0.50
2
145
09:00:26
38.05
38.15
38.05
-0.50
6
143
09:00:24
38.05
38.10
38.10
-0.45
6
137
09:00:23
38.00
38.10
38.00
-0.55
1
131
09:00:23
38.00
38.05
38.05
-0.50
2
130
09:00:23
38.00
38.05
38.00
-0.55
1
128
09:00:20
38.00
38.05
38.05
-0.50
1
127
09:00:19
--
--
38.00
-0.55
126
126
其他人也逛...
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
大潤發5000元即享券(餘額型)
MyCard 3290點虛擬點數卡
MyCard 10000點虛擬點數卡
MyCard 2000點虛擬點數卡
LANCOME蘭蔻 超未來肌因賦活露 100ml
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
PChome 購物儲值100, 000元
PChome 購物儲值25, 000元
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
PChome儲值 20, 000元
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
PChome 購物儲值50, 000元
個股名稱
劉德音年薪減少1.1億元 魏哲家...
【美股盤後】輝達、網飛賣壓重 ...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
外資賣超857億累計連8賣 提款晶...
‧
【能源盤後】伊朗淡化以色列襲...
‧
三大法人賣超台股998.55億元
更多
加密貨幣
比特幣
BTC
63909.13
396.38
0.62%
以太幣
ETH
3054.82
-11.21
-0.37%
瑞波幣
XRP
0.511341
0.01
1.66%
比特幣現金
BCH
477.99
-5.32
-1.10%
萊特幣
LTC
82.19
1.39
1.72%
卡達幣
ADA
0.484359
0.03
5.72%
波場幣
TRX
0.109864
0.00
0.49%
恆星幣
XLM
0.113496
0.00
2.70%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
