鈊 象  (3293) 文化創意業 上櫃

610.00 ▲+12.00 +2.01% 20.41
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+12.00 3,369 609.00 4 610.00 8 596.00 615.00 592.00 598.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00609.00610.00610.00+12.00153369
13:30:00609.00610.00610.00+12.002513354
13:24:57609.00610.00609.00+11.0013103
13:24:52609.00610.00610.00+12.0033102
13:24:47609.00610.00610.00+12.0023099
13:24:42609.00610.00609.00+11.0013097
13:24:32610.00611.00610.00+12.0013096
13:24:27609.00610.00610.00+12.00103095
13:24:17609.00610.00609.00+11.0023085
13:24:12609.00610.00609.00+11.0013083
13:24:07609.00610.00609.00+11.0013082
13:24:02608.00609.00609.00+11.0013081
13:23:56608.00609.00609.00+11.0013080
13:23:51608.00609.00608.00+10.0013079
13:23:46609.00610.00609.00+11.0043078
13:23:41609.00610.00609.00+11.0013074
13:23:36609.00610.00609.00+11.0033073
13:23:26608.00610.00609.00+11.0013070
13:23:21608.00609.00609.00+11.0023069
13:23:16609.00610.00609.00+11.0043067
13:22:56610.00611.00610.00+12.0043063
13:22:51610.00611.00610.00+12.0013059
13:22:41609.00610.00610.00+12.0013058
13:22:36609.00611.00610.00+12.0013057
13:22:31609.00610.00610.00+12.0063056
13:22:26609.00610.00610.00+12.0083050
13:22:21608.00609.00609.00+11.0023042
13:22:16608.00609.00609.00+11.00133040
13:22:11608.00609.00608.00+10.0013027
13:22:06607.00609.00608.00+10.0013026
13:22:01607.00608.00608.00+10.0023025
13:21:51608.00609.00608.00+10.0053023
13:21:46608.00609.00608.00+10.0023018
13:21:41608.00609.00608.00+10.0053016
13:21:36608.00609.00608.00+10.0023011
13:21:31608.00609.00608.00+10.0013009
13:21:21608.00609.00608.00+10.0013008
13:21:11607.00609.00608.00+10.0013007
13:21:06608.00609.00608.00+10.0023006
13:21:01608.00609.00608.00+10.0013004
13:20:56607.00608.00608.00+10.0023003
13:20:51608.00609.00608.00+10.0043001
13:20:31608.00609.00608.00+10.0012997
13:20:26608.00609.00608.00+10.0042996
13:20:21607.00608.00608.00+10.0022992
13:20:16608.00609.00608.00+10.0042990
13:20:06608.00609.00608.00+10.0052986
13:20:01608.00609.00608.00+10.0022981
13:19:56607.00608.00608.00+10.0012979
13:19:50608.00609.00608.00+10.0052978
13:19:40607.00608.00608.00+10.0012973
13:19:35608.00609.00608.00+10.0012972
13:19:25608.00609.00608.00+10.0062971
13:18:55608.00609.00608.00+10.0012965
13:18:20607.00608.00608.00+10.0022964
13:18:15607.00608.00608.00+10.0012962
13:18:05607.00608.00608.00+10.0012961
13:18:00607.00608.00608.00+10.0012960
13:17:50606.00608.00607.00+9.0012959
13:17:40607.00608.00607.00+9.0022958
13:17:30606.00607.00607.00+9.0042956
13:17:25606.00607.00606.00+8.0012952
13:17:20606.00607.00606.00+8.0012951
13:17:15605.00607.00606.00+8.0012950
13:17:10605.00607.00605.00+7.0012949
13:17:05605.00606.00606.00+8.0022948
13:16:55605.00606.00606.00+8.0022946
13:16:50605.00606.00605.00+7.0012944
13:16:45605.00606.00605.00+7.0022943
13:16:35605.00606.00605.00+7.0012941
13:16:24605.00606.00605.00+7.0022940
13:16:04605.00606.00605.00+7.0012938
13:15:44606.00607.00606.00+8.0012937
13:15:24606.00607.00606.00+8.0022936
13:15:19606.00607.00607.00+9.0032934
13:14:59606.00607.00607.00+9.0012931
13:14:49605.00607.00605.00+7.0012930
13:14:44606.00607.00606.00+8.0012929
13:14:34606.00607.00606.00+8.0012928
13:14:24606.00607.00606.00+8.0022927
13:14:09606.00607.00606.00+8.0012925
13:14:04606.00607.00607.00+9.0012924
13:13:59606.00607.00606.00+8.0032923
13:13:44606.00608.00606.00+8.0012920
13:13:34606.00608.00606.00+8.0022919
13:13:14606.00608.00608.00+10.0012917
13:13:08607.00608.00606.00+8.00112916
13:12:58607.00608.00607.00+9.0012905
13:12:43607.00608.00607.00+9.0012904
13:12:38607.00608.00607.00+9.0012903
13:12:33607.00608.00607.00+9.0012902
13:12:28607.00608.00607.00+9.0012901
13:12:18607.00608.00607.00+9.0012900
13:12:03606.00607.00607.00+9.0032899
13:11:58606.00607.00607.00+9.0032896
13:11:53606.00607.00607.00+9.0012893
13:11:48607.00608.00607.00+9.0022892
13:11:43607.00608.00607.00+9.0042890
13:11:28607.00608.00607.00+9.0012886
13:11:23607.00609.00607.00+9.0012885
13:11:13608.00609.00608.00+10.0032884
13:11:08608.00609.00608.00+10.0012881
13:11:03608.00609.00608.00+10.0022880
13:10:28608.00609.00608.00+10.0012878
13:10:13608.00609.00608.00+10.0012877
13:10:03607.00608.00608.00+10.0022876
13:09:48607.00609.00607.00+9.0012874
13:09:43607.00609.00609.00+11.0012873
13:09:28607.00608.00608.00+10.0012872
13:09:08608.00609.00608.00+10.0012871
13:08:58607.00608.00608.00+10.0012870
13:08:37607.00608.00608.00+10.0052869
13:08:27608.00609.00608.00+10.0042864
13:08:22608.00609.00608.00+10.0022860
13:08:07608.00609.00608.00+10.0022858
13:07:32609.00610.00609.00+11.0032856
13:07:27609.00610.00609.00+11.0022853
13:07:12609.00610.00609.00+11.0012851
13:07:02610.00611.00609.00+11.0012850
13:06:57610.00611.00610.00+12.0032849
13:06:52610.00611.00610.00+12.0012846
13:06:42610.00611.00610.00+12.0012845
13:06:17610.00611.00611.00+13.0012844
13:06:07610.00611.00611.00+13.0012843
13:05:57610.00611.00611.00+13.0012842
13:05:52610.00611.00611.00+13.0012841
13:05:47610.00611.00611.00+13.0012840
13:05:36610.00611.00611.00+13.0022839
13:05:26610.00611.00611.00+13.0012837
13:05:11610.00611.00611.00+13.0012836
13:04:41609.00610.00610.00+12.0012835
13:04:36609.00610.00610.00+12.0082834
13:04:31609.00610.00610.00+12.0022826
13:04:21609.00610.00610.00+12.0012824
13:04:11609.00610.00610.00+12.0022823
13:04:06609.00610.00610.00+12.0012821
13:03:56609.00610.00610.00+12.0012820
13:03:41609.00610.00610.00+12.0012819
13:03:36609.00610.00610.00+12.0012818
13:03:16609.00610.00610.00+12.0012817
13:00:15609.00610.00610.00+12.0012816
12:59:45608.00609.00609.00+11.0022815
12:59:40608.00609.00609.00+11.0012813
12:59:35608.00609.00609.00+11.0012812
12:59:20608.00609.00609.00+11.0012811
12:59:10608.00609.00609.00+11.0012810
12:57:25608.00609.00609.00+11.0012809
12:56:39608.00609.00609.00+11.0012808
12:56:24609.00610.00609.00+11.0022807
12:55:44609.00610.00609.00+11.0012805
12:55:39609.00610.00609.00+11.0022804
12:55:19609.00610.00609.00+11.0012802
12:54:48608.00609.00609.00+11.0012801
12:54:43608.00609.00609.00+11.0022800
12:54:23608.00609.00609.00+11.0012798
12:53:43608.00609.00609.00+11.0012797
12:53:08607.00608.00608.00+10.0012796
12:52:48607.00608.00608.00+10.0012795
12:52:33608.00609.00608.00+10.0012794
12:52:23608.00609.00608.00+10.0012793
12:50:37608.00609.00608.00+10.0012792
12:50:12608.00609.00608.00+10.0022791
12:49:27608.00609.00608.00+10.0012789
12:49:22608.00609.00608.00+10.0012788
12:49:12608.00609.00608.00+10.0012787
12:49:07608.00609.00608.00+10.0012786
12:48:47608.00609.00608.00+10.0022785
12:48:22608.00609.00608.00+10.0012783
12:48:17608.00609.00608.00+10.0012782
12:47:47608.00609.00608.00+10.0012781
12:47:42607.00608.00608.00+10.0022780
12:47:37607.00608.00608.00+10.0022778
12:47:32607.00608.00608.00+10.0012776
12:47:27607.00608.00607.00+9.0012775
12:47:22607.00608.00607.00+9.0012774
12:47:17607.00608.00608.00+10.0012773
12:47:12607.00608.00608.00+10.0012772
12:47:07608.00609.00608.00+10.0022771
12:47:02608.00609.00608.00+10.0022769
12:46:57608.00609.00608.00+10.0012767
12:46:52608.00609.00608.00+10.0012766
12:46:42608.00610.00608.00+10.0022765
12:46:36609.00610.00609.00+11.0032763
12:46:31609.00610.00609.00+11.0032760
12:46:26609.00610.00609.00+11.0012757
12:46:11609.00610.00609.00+11.0012756
12:44:56610.00611.00610.00+12.0022755
12:44:51610.00611.00610.00+12.0022753
12:44:31610.00611.00610.00+12.0012751
12:44:10610.00611.00610.00+12.0012750
12:42:45611.00612.00611.00+13.0022749
12:42:35611.00612.00611.00+13.0012747
12:42:30611.00612.00611.00+13.0012746
12:42:20611.00612.00611.00+13.0012745
12:42:15611.00612.00611.00+13.0012744
12:41:55611.00612.00612.00+14.0012743
12:41:35611.00612.00612.00+14.0012742
12:41:25611.00612.00611.00+13.0012741
12:41:20611.00612.00611.00+13.0012740
12:41:10611.00612.00612.00+14.0012739
12:40:45611.00612.00611.00+13.0012738
12:39:59611.00612.00612.00+14.0012737
12:37:54611.00612.00611.00+13.0012736
12:37:19611.00612.00611.00+13.0012735
12:36:33611.00612.00611.00+13.0012734
12:35:48610.00612.00612.00+14.0012733
12:35:33610.00612.00612.00+14.0012732
12:34:08611.00612.00611.00+13.0012731
12:33:53610.00611.00611.00+13.0012730
12:33:32610.00611.00611.00+13.0012729
12:31:07611.00612.00611.00+13.0022728
12:30:57611.00612.00611.00+13.0012726
12:30:52611.00612.00611.00+13.0012725
12:30:22611.00612.00611.00+13.0012724
12:30:07611.00612.00612.00+14.0012723
12:29:57610.00612.00611.00+13.0012722
12:29:52610.00612.00612.00+14.0032721
12:29:27610.00612.00612.00+14.0012718
12:28:21610.00611.00611.00+13.0012717
12:27:26610.00611.00611.00+13.0012716
12:26:46610.00611.00611.00+13.0032715
12:26:20611.00612.00611.00+13.0012712
12:26:05610.00611.00611.00+13.0022711
12:25:30610.00612.00610.00+12.0012709
12:25:00610.00611.00611.00+13.0012708
12:24:15610.00611.00611.00+13.0012707
12:24:00610.00611.00611.00+13.0012706
12:23:25610.00611.00611.00+13.0012705
12:23:00610.00611.00610.00+12.0012704
12:22:39609.00610.00610.00+12.0012703
12:22:34609.00610.00610.00+12.0022702
12:22:29609.00610.00610.00+12.0012700
12:22:09609.00610.00610.00+12.0022699
12:22:04609.00610.00610.00+12.0012697
12:21:39609.00611.00611.00+13.0012696
12:21:04610.00611.00610.00+12.0032695
12:20:59610.00611.00610.00+12.0022692
12:20:54610.00611.00610.00+12.0012690
12:20:44610.00611.00610.00+12.0012689
12:18:24611.00612.00611.00+13.0012688
12:18:08611.00612.00611.00+13.0012687
12:17:33611.00612.00611.00+13.0012686
12:17:18611.00612.00612.00+14.0012685
12:16:58611.00612.00611.00+13.0012684
12:15:47612.00613.00612.00+14.0012683
12:15:42612.00613.00613.00+15.0032682
12:15:32612.00613.00612.00+14.0012679
12:15:27612.00613.00612.00+14.0012678
12:15:17612.00613.00612.00+14.0012677
12:15:02612.00613.00613.00+15.0012676
12:14:42612.00613.00613.00+15.0012675
12:14:17613.00614.00613.00+15.0012674
12:14:12613.00614.00613.00+15.0012673
12:14:07613.00614.00613.00+15.0022672
12:14:02613.00614.00613.00+15.0022670
12:13:57613.00614.00613.00+15.0032668
12:13:42613.00614.00613.00+15.0012665
12:13:22613.00614.00614.00+16.0022664
12:13:02613.00614.00614.00+16.0012662
12:12:32613.00614.00614.00+16.0012661
12:12:06613.00614.00614.00+16.0012660
12:11:41613.00614.00614.00+16.0012659
12:11:31612.00614.00614.00+16.0012658
12:11:16612.00614.00614.00+16.0012657
12:11:11611.00614.00614.00+16.0012656
12:10:41612.00614.00614.00+16.0012655
12:10:36613.00614.00614.00+16.0012654
12:10:31612.00614.00614.00+16.0012653
12:10:26612.00614.00614.00+16.0022652
12:10:21612.00614.00614.00+16.0012650
12:10:16612.00613.00613.00+15.0022649
12:10:11612.00613.00613.00+15.0012647
12:09:56611.00612.00612.00+14.0012646
12:09:46611.00612.00613.00+15.00152645
12:09:36610.00611.00611.00+13.0042630
12:09:31611.00612.00611.00+13.0022626
12:09:11611.00612.00611.00+13.0012624
12:09:01611.00612.00611.00+13.0012623
12:08:56611.00612.00611.00+13.0012622
12:08:51611.00612.00611.00+13.0012621
12:08:16611.00612.00611.00+13.0012620
12:08:01611.00612.00611.00+13.0012619
12:07:41612.00613.00612.00+14.0012618
12:07:25612.00613.00612.00+14.0012617
12:06:55611.00612.00612.00+14.0012616
12:06:45611.00613.00613.00+15.0022615
12:06:40612.00613.00612.00+14.0012613
12:06:30612.00613.00612.00+14.0012612
12:06:15612.00613.00612.00+14.0012611
12:06:00612.00613.00612.00+14.0012610
12:05:55612.00613.00613.00+15.0032609
12:05:14612.00613.00613.00+15.0022606
12:05:09612.00613.00613.00+15.0012604
12:04:59611.00613.00613.00+15.0012603
12:04:54611.00613.00613.00+15.0022602
12:04:49611.00613.00613.00+15.0022600
12:04:44611.00612.00612.00+14.0012598
12:04:29612.00613.00612.00+14.0012597
12:04:19612.00613.00612.00+14.0012596
12:04:14612.00613.00612.00+14.0012595
12:04:09612.00613.00613.00+15.0012594
12:04:04612.00613.00613.00+15.0012593
12:03:59612.00613.00613.00+15.0012592
12:03:44612.00613.00613.00+15.0012591
12:03:29612.00613.00613.00+15.0012590
12:03:24612.00613.00613.00+15.0012589
12:03:14613.00614.00613.00+15.0012588
12:03:09612.00613.00613.00+15.0012587
12:03:04612.00613.00613.00+15.0022586
12:02:54612.00613.00613.00+15.0032584
12:02:49612.00613.00613.00+15.0012581
12:02:44612.00613.00613.00+15.0012580
12:02:39612.00613.00613.00+15.0082579
12:02:34611.00612.00613.00+15.0082571
12:02:29611.00612.00612.00+14.00112563
12:02:24611.00612.00612.00+14.0012552
12:02:19611.00612.00611.00+13.0012551
12:02:09611.00612.00611.00+13.0012550
12:01:44611.00612.00611.00+13.0022549
12:01:18611.00612.00611.00+13.0022547
12:01:08611.00612.00611.00+13.0012545
12:00:43611.00612.00611.00+13.0012544
12:00:38611.00612.00612.00+14.0012543
12:00:03610.00611.00612.00+14.0022542
11:59:48610.00611.00611.00+13.0012540
11:59:23611.00612.00611.00+13.0012539
11:59:13610.00612.00611.00+13.0012538
11:59:08611.00612.00611.00+13.0012537
11:58:43610.00611.00611.00+13.0022536
11:58:38610.00611.00611.00+13.0012534
11:58:33610.00611.00611.00+13.0022533
11:58:08611.00612.00611.00+13.0032531
11:58:03611.00612.00611.00+13.0012528
11:57:58611.00612.00611.00+13.0012527
11:57:53611.00612.00612.00+14.0012526
11:57:38611.00612.00612.00+14.0012525
11:57:28610.00611.00611.00+13.0032524
11:57:23610.00611.00611.00+13.0052521
11:57:18610.00611.00611.00+13.0012516
11:57:03609.00610.00610.00+12.0032515
11:55:52610.00611.00610.00+12.0022512
11:55:47610.00611.00610.00+12.0012510
11:55:42610.00611.00610.00+12.0012509
11:55:37610.00611.00610.00+12.0012508
11:55:22610.00611.00610.00+12.0012507
11:54:46609.00610.00610.00+12.0022506
11:54:41609.00610.00610.00+12.0012504
11:54:21610.00611.00610.00+12.0012503
11:54:11609.00611.00610.00+12.0012502
11:54:01610.00611.00610.00+12.0012501
11:53:56609.00611.00610.00+12.0022500
11:53:51610.00611.00610.00+12.0012498
11:53:26609.00610.00610.00+12.0012497
11:53:16610.00611.00610.00+12.0012496
11:53:11610.00611.00610.00+12.0012495
11:53:01609.00610.00610.00+12.0022494
11:52:56609.00610.00610.00+12.0052492
11:52:11608.00610.00610.00+12.0022487
11:52:06609.00610.00609.00+11.0022485
11:52:01609.00610.00609.00+11.0012483
11:51:56609.00610.00610.00+12.0012482
11:51:20609.00610.00610.00+12.0012481
11:51:10609.00610.00610.00+12.0012480
11:51:00609.00611.00610.00+12.0012479
11:50:55609.00610.00610.00+12.0022478
11:50:45608.00610.00610.00+12.0012476
11:50:40609.00610.00609.00+11.0012475
11:50:20611.00612.00611.00+13.0012474
11:50:15611.00612.00612.00+14.0012473
11:50:10611.00612.00612.00+14.0012472
11:50:05611.00612.00612.00+14.0022471
11:49:50611.00612.00612.00+14.0072469
11:49:45611.00612.00612.00+14.0052462
11:49:35612.00613.00612.00+14.0042457
11:49:30612.00613.00612.00+14.0012453
11:49:25611.00612.00612.00+14.00132452
11:49:20611.00612.00612.00+14.0062439
11:49:15611.00612.00612.00+14.0072433
11:49:10611.00612.00612.00+14.0072426
11:49:05610.00611.00611.00+13.0092419
11:49:00610.00611.00611.00+13.0072410
11:48:55609.00610.00611.00+13.0032403
11:48:50609.00610.00610.00+12.00132400
11:48:40609.00610.00610.00+12.0032387
11:48:35609.00610.00610.00+12.0012384
11:48:30609.00610.00610.00+12.0032383
11:48:25609.00610.00610.00+12.0022380
11:48:20608.00610.00610.00+12.0012378
11:48:15608.00609.00609.00+11.00112377
11:48:10608.00609.00609.00+11.0022366
11:48:05608.00609.00609.00+11.0012364
11:47:55608.00609.00609.00+11.0012363
11:47:50608.00609.00609.00+11.0022362
11:47:30607.00609.00609.00+11.0012360
11:47:25607.00609.00609.00+11.0032359
11:47:20607.00609.00609.00+11.0012356
11:47:15607.00609.00609.00+11.0022355
11:47:10607.00609.00609.00+11.0022353
11:47:05608.00609.00608.00+10.0012351
11:47:00607.00608.00608.00+10.0092350
11:46:55607.00608.00608.00+10.0032341
11:46:50607.00608.00608.00+10.0012338
11:46:40606.00607.00607.00+9.0042337
11:46:34606.00607.00607.00+9.0022333
11:46:29606.00607.00607.00+9.0012331
11:46:09606.00607.00607.00+9.0012330
11:45:54606.00607.00607.00+9.0012329
11:44:39606.00607.00607.00+9.0012328
11:44:28606.00607.00607.00+9.0012327
11:44:08606.00607.00607.00+9.0022326
11:42:18606.00607.00607.00+9.0012324
11:40:32606.00607.00607.00+9.0012323
11:40:27606.00607.00607.00+9.0022322
11:40:22606.00607.00607.00+9.0012320
11:40:17606.00607.00607.00+9.0012319
11:40:12606.00607.00606.00+8.0012318
11:40:07606.00607.00606.00+8.0012317
11:39:57606.00607.00606.00+8.0012316
11:39:47606.00607.00606.00+8.0022315
11:38:32605.00606.00606.00+8.0022313
11:38:07605.00606.00606.00+8.0012311
11:38:02605.00606.00606.00+8.0012310
11:37:22605.00606.00606.00+8.0012309
11:36:26605.00606.00606.00+8.0012308
11:34:46605.00606.00606.00+8.0012307
11:34:36605.00606.00606.00+8.0012306
11:34:16605.00606.00606.00+8.0012305
11:31:45605.00606.00606.00+8.0012304
11:31:35605.00606.00605.00+7.0012303
11:31:10605.00606.00605.00+7.0012302
11:29:29605.00606.00606.00+8.0012301
11:27:19605.00606.00606.00+8.0012300
11:26:29605.00607.00606.00+8.0012299
11:26:03606.00607.00606.00+8.0022298
11:25:58606.00607.00606.00+8.0012296
11:25:43606.00607.00607.00+9.0012295
11:25:38606.00607.00607.00+9.0012294
11:25:23606.00607.00607.00+9.0012293
11:24:48606.00607.00607.00+9.0032292
11:24:13606.00607.00607.00+9.0012289
11:23:48606.00607.00607.00+9.0022288
11:22:43606.00607.00607.00+9.0012286
11:22:12605.00606.00606.00+8.0022285
11:21:32606.00607.00606.00+8.0012283
11:21:17605.00606.00606.00+8.0012282
11:21:12605.00606.00606.00+8.0012281
11:21:07606.00607.00606.00+8.0032280
11:21:02606.00607.00606.00+8.0012277
11:20:42605.00606.00606.00+8.0012276
11:20:37605.00606.00606.00+8.0032275
11:20:27605.00606.00606.00+8.0042272
11:20:22605.00606.00606.00+8.0022268
11:20:07605.00606.00606.00+8.0012266
11:19:57604.00605.00605.00+7.0022265
11:19:27604.00605.00605.00+7.0012263
11:19:02603.00605.00605.00+7.0032262
11:18:52603.00605.00605.00+7.0022259
11:18:42603.00605.00605.00+7.0012257
11:18:32603.00604.00604.00+6.0012256
11:18:17603.00604.00604.00+6.0022255
11:18:07603.00604.00604.00+6.0012253
11:17:57603.00604.00604.00+6.0012252
11:17:47602.00603.00603.00+5.0022251
11:17:01602.00603.00603.00+5.0012249
11:15:00602.00603.00603.00+5.0012248
11:14:55602.00603.00603.00+5.0022247
11:14:20602.00603.00602.00+4.0012245
11:13:35602.00603.00602.00+4.0012244
11:13:15602.00603.00603.00+5.0012243
11:12:00602.00603.00603.00+5.0012242
11:08:49601.00603.00603.00+5.0012241
11:08:29602.00603.00603.00+5.0012240
11:08:14601.00602.00602.00+4.0022239
11:08:09601.00602.00602.00+4.0012237
11:07:59601.00602.00602.00+4.0012236
11:07:44601.00602.00602.00+4.0012235
11:07:34601.00602.00602.00+4.0012234
11:07:29601.00602.00601.00+3.0012233
11:06:54601.00602.00602.00+4.0012232
11:06:44602.00603.00602.00+4.0012231
11:05:33602.00604.00602.00+4.0012230
11:05:23602.00603.00603.00+5.0012229
11:04:43602.00604.00604.00+6.0012228
11:04:38602.00604.00603.00+5.0012227
11:04:23602.00603.00603.00+5.0032226
11:04:18602.00603.00602.00+4.0012223
11:02:52602.00603.00602.00+4.0012222
11:02:07601.00602.00602.00+4.0012221
11:02:02601.00602.00602.00+4.0012220
11:01:57601.00602.00602.00+4.0012219
11:01:22602.00603.00602.00+4.0012218
11:00:57602.00603.00602.00+4.0012217
11:00:52602.00603.00602.00+4.0012216
11:00:42601.00602.00602.00+4.0012215
11:00:12602.00603.00602.00+4.0012214
10:59:56602.00603.00602.00+4.0012213
10:59:26602.00603.00602.00+4.0022212
10:59:11602.00603.00602.00+4.0012210
10:59:01602.00603.00602.00+4.0012209
10:58:16602.00603.00602.00+4.0012208
10:58:11602.00603.00603.00+5.0012207
10:58:06602.00603.00602.00+4.0012206
10:58:01602.00603.00603.00+5.0022205
10:57:51602.00603.00602.00+4.0022203
10:57:46602.00603.00603.00+5.0012201
10:57:41602.00603.00602.00+4.0012200
10:57:36602.00603.00602.00+4.0022199
10:57:31602.00603.00602.00+4.00102197
10:57:26602.00603.00603.00+5.0012187
10:56:36602.00603.00603.00+5.0012186
10:56:20602.00604.00602.00+4.0012185
10:56:10603.00604.00603.00+5.0012184
10:56:05603.00604.00603.00+5.0012183
10:55:35603.00604.00603.00+5.0032182
10:53:55603.00604.00604.00+6.0012179
10:53:30603.00604.00604.00+6.0012178
10:52:49603.00604.00603.00+5.0012177
10:50:44603.00604.00603.00+5.0012176
10:50:04603.00604.00603.00+5.0022175
10:49:19603.00604.00603.00+5.0012173
10:49:03603.00604.00603.00+5.0052172
10:48:58602.00603.00603.00+5.0022167
10:48:53602.00603.00603.00+5.0012165
10:48:43603.00604.00603.00+5.0022164
10:48:18603.00604.00603.00+5.0032162
10:48:13603.00604.00603.00+5.0012159
10:48:03603.00604.00603.00+5.0022158
10:47:23604.00605.00604.00+6.0022156
10:47:18604.00605.00604.00+6.0032154
10:47:13604.00605.00604.00+6.0022151
10:47:08604.00605.00604.00+6.0012149
10:47:03604.00605.00605.00+7.0012148
10:46:58604.00605.00604.00+6.0012147
10:46:53604.00605.00604.00+6.0022146
10:42:57605.00606.00605.00+7.0012144
10:42:31605.00606.00605.00+7.0012143
10:42:06605.00606.00605.00+7.0022142
10:41:36605.00606.00606.00+8.0012140
10:41:31605.00606.00605.00+7.0012139
10:41:21605.00606.00605.00+7.0012138
10:40:06605.00606.00605.00+7.0012137
10:38:01605.00606.00606.00+8.0012136
10:37:10605.00606.00606.00+8.0012135
10:37:05605.00606.00606.00+8.0012134
10:35:29605.00606.00605.00+7.0012133
10:35:09605.00606.00606.00+8.0012132
10:34:54605.00606.00605.00+7.0012131
10:33:59604.00606.00606.00+8.0012130
10:33:29604.00605.00605.00+7.0012129
10:33:04604.00605.00605.00+7.0012128
10:32:54604.00605.00605.00+7.0012127
10:31:28603.00605.00605.00+7.0012126
10:31:23604.00605.00604.00+6.0012125
10:30:23603.00604.00604.00+6.0012124
10:30:13603.00604.00604.00+6.0012123
10:29:28604.00605.00604.00+6.0012122
10:29:23604.00605.00604.00+6.0012121
10:29:03604.00606.00605.00+7.0012120
10:28:58604.00605.00605.00+7.0012119
10:28:53604.00605.00604.00+6.0022118
10:28:48604.00605.00605.00+7.0012116
10:27:33605.00606.00605.00+7.0012115
10:27:18605.00606.00605.00+7.0012114
10:26:58605.00606.00605.00+7.0022113
10:26:42605.00606.00605.00+7.0012111
10:25:27604.00605.00605.00+7.0042110
10:24:31604.00605.00605.00+7.0012106
10:24:21605.00606.00605.00+7.0022105
10:24:16604.00605.00605.00+7.0052103
10:24:11604.00606.00604.00+6.0012098
10:24:06604.00606.00605.00+7.0012097
10:24:01605.00606.00605.00+7.0072096
10:23:36606.00607.00606.00+8.0062089
10:23:26606.00607.00606.00+8.0012083
10:23:21606.00607.00606.00+8.0012082
10:22:16606.00607.00607.00+9.0012081
10:20:35606.00607.00607.00+9.0012080
10:19:10606.00607.00607.00+9.0012079
10:18:50606.00607.00607.00+9.0012078
10:15:54606.00607.00606.00+8.0012077
10:14:54606.00607.00606.00+8.0012076
10:14:49606.00607.00606.00+8.0032075
10:14:03606.00607.00607.00+9.0012072
10:13:33607.00608.00607.00+9.0012071
10:13:13606.00607.00607.00+9.0012070
10:12:58607.00608.00607.00+9.0022069
10:10:22607.00608.00607.00+9.0012067
10:10:07607.00608.00607.00+9.0012066
10:09:32607.00608.00607.00+9.0012065
10:09:12606.00607.00607.00+9.0022064
10:09:07606.00607.00607.00+9.0012062
10:09:02606.00607.00607.00+9.0012061
10:08:02606.00607.00606.00+8.0012060
10:06:42605.00607.00605.00+7.0022059
10:06:36606.00607.00606.00+8.0012057
10:06:06605.00607.00605.00+7.0012056
10:06:01606.00607.00606.00+8.0012055
10:05:41605.00606.00606.00+8.0012054
10:05:31606.00607.00606.00+8.0012053
10:05:01605.00606.00606.00+8.0012052
10:04:51606.00607.00606.00+8.0012051
10:04:36606.00607.00606.00+8.0012050
10:04:26605.00607.00606.00+8.0012049
10:04:21606.00607.00606.00+8.0012048
10:04:16606.00607.00606.00+8.0012047
10:03:30607.00608.00607.00+9.0012046
10:03:20607.00608.00607.00+9.0022045
10:03:10607.00608.00607.00+9.0012043
10:03:05607.00608.00607.00+9.0022042
10:03:00607.00608.00608.00+10.0012040
10:02:55608.00609.00608.00+10.00132039
10:02:50608.00609.00608.00+10.0032026
10:02:45608.00609.00608.00+10.0022023
10:02:25608.00609.00608.00+10.0012021
10:02:15608.00609.00608.00+10.0012020
10:02:10608.00609.00609.00+11.0012019
10:02:00608.00609.00608.00+10.0012018
10:01:55608.00609.00608.00+10.0012017
10:01:50608.00609.00608.00+10.0012016
10:01:45608.00609.00609.00+11.0012015
10:01:35608.00609.00609.00+11.0012014
10:01:25608.00609.00609.00+11.0012013
10:01:10608.00610.00609.00+11.0012012
10:01:05608.00610.00610.00+12.0012011
10:01:00608.00610.00610.00+12.0012010
10:00:40608.00610.00610.00+12.0032009
10:00:35608.00610.00608.00+10.0022006
10:00:30608.00609.00609.00+11.0022004
10:00:25608.00610.00608.00+10.0012002
10:00:20609.00610.00608.00+10.0042001
10:00:15609.00610.00609.00+11.0021997
10:00:10610.00611.00610.00+12.0031995
10:00:05609.00610.00610.00+12.0031992
10:00:00609.00610.00610.00+12.0031989
09:59:55609.00610.00610.00+12.0081986
09:59:49609.00610.00610.00+12.0061978
09:59:44609.00610.00610.00+12.0051972
09:59:39608.00609.00610.00+12.0041967
09:59:34608.00609.00609.00+11.0071963
09:59:29608.00609.00609.00+11.0081956
09:59:24607.00608.00608.00+10.0031948
09:59:19607.00608.00608.00+10.0021945
09:59:14607.00608.00608.00+10.0021943
09:59:09606.00607.00608.00+10.0021941
09:59:04606.00607.00607.00+9.00101939
09:58:49606.00607.00607.00+9.0011929
09:58:39606.00607.00607.00+9.0031928
09:58:24606.00607.00607.00+9.0011925
09:58:14606.00607.00607.00+9.0011924
09:57:34606.00607.00607.00+9.0021923
09:57:29606.00607.00606.00+8.0031921
09:56:34605.00606.00606.00+8.0071918
09:56:23605.00606.00606.00+8.0061911
09:56:18605.00606.00606.00+8.0011905
09:56:13605.00606.00606.00+8.0011904
09:56:08605.00606.00606.00+8.0031903
09:56:03606.00607.00606.00+8.0031900
09:55:58606.00607.00606.00+8.0031897
09:55:53606.00607.00606.00+8.0011894
09:55:48606.00607.00606.00+8.0021893
09:55:33606.00607.00606.00+8.0011891
09:55:18605.00606.00606.00+8.0021890
09:54:58606.00607.00606.00+8.0011888
09:54:43606.00607.00606.00+8.0011887
09:54:38606.00607.00607.00+9.0031886
09:54:13605.00606.00606.00+8.0021883
09:54:08605.00606.00606.00+8.0011881
09:53:53606.00607.00606.00+8.0011880
09:53:48605.00606.00606.00+8.0021879
09:53:43605.00606.00606.00+8.0011877
09:53:33605.00606.00606.00+8.0011876
09:53:28605.00606.00606.00+8.0011875
09:53:18606.00607.00606.00+8.0011874
09:53:13606.00607.00606.00+8.0011873
09:52:57605.00606.00607.00+9.0011872
09:52:42606.00607.00607.00+9.0011871
09:52:37606.00608.00607.00+9.0011870
09:52:32607.00608.00607.00+9.0011869
09:52:22604.00608.00607.00+9.0021868
09:52:17604.00607.00607.00+9.0021866
09:52:12604.00607.00607.00+9.0061864
09:52:07603.00606.00606.00+8.0081858
09:52:02602.00606.00605.00+7.0011850
09:51:57602.00605.00605.00+7.00111849
09:51:47602.00604.00604.00+6.0011838
09:51:42602.00604.00604.00+6.0041837
09:51:37602.00604.00602.00+4.0011833
09:51:27602.00603.00603.00+5.0011832
09:51:22602.00603.00602.00+4.0041831
09:50:42602.00603.00602.00+4.0011827
09:50:22603.00604.00603.00+5.0011826
09:50:12604.00605.00604.00+6.0011825
09:50:07604.00605.00604.00+6.0011824
09:50:02604.00605.00604.00+6.0021823
09:49:57604.00605.00604.00+6.0011821
09:49:52605.00606.00605.00+7.0021820
09:49:47605.00606.00605.00+7.0011818
09:49:27604.00605.00605.00+7.0021817
09:49:17604.00605.00605.00+7.0011815
09:49:12604.00605.00605.00+7.0011814
09:49:02604.00605.00605.00+7.0021813
09:48:41603.00605.00605.00+7.0021811
09:48:36604.00605.00604.00+6.0011809
09:48:11604.00605.00605.00+7.0011808
09:48:01604.00605.00605.00+7.0011807
09:47:56604.00605.00605.00+7.0011806
09:47:51604.00605.00605.00+7.0011805
09:47:31603.00604.00604.00+6.0021804
09:47:26602.00604.00604.00+6.0011802
09:47:16602.00603.00604.00+6.0041801
09:47:11602.00603.00603.00+5.0021797
09:46:56602.00603.00602.00+4.0011795
09:46:41601.00602.00602.00+4.0011794
09:46:31601.00602.00602.00+4.0011793
09:45:55601.00602.00602.00+4.0021792
09:45:50601.00602.00602.00+4.0021790
09:45:45602.00603.00602.00+4.0041788
09:45:40602.00603.00602.00+4.0021784
09:44:55602.00603.00602.00+4.0011782
09:44:50602.00603.00602.00+4.0011781
09:44:20602.00603.00602.00+4.0011780
09:44:15602.00603.00602.00+4.0011779
09:43:45602.00603.00602.00+4.0011778
09:43:35602.00604.00602.00+4.0021777
09:43:05602.00604.00602.00+4.0011775
09:43:00603.00604.00603.00+5.0011774
09:42:55603.00604.00603.00+5.0011773
09:42:50603.00604.00603.00+5.0011772
09:42:40603.00604.00603.00+5.0011771
09:41:09602.00603.00603.00+5.0011770
09:41:04602.00603.00603.00+5.0011769
09:40:59602.00603.00603.00+5.0011768
09:40:54602.00603.00603.00+5.0041767
09:40:44601.00602.00602.00+4.0011763
09:38:59601.00602.00601.00+3.0011762
09:37:23600.00604.00601.00+3.0011761
09:37:13602.00604.00602.00+4.0011760
09:37:08603.00604.00603.00+5.0011759
09:37:03603.00604.00603.00+5.0011758
09:36:58603.00604.00603.00+5.0011757
09:36:38603.00604.00604.00+6.0021756
09:36:28604.00605.00604.00+6.0011754
09:36:23604.00605.00604.00+6.0021753
09:36:08604.00605.00604.00+6.0011751
09:36:03604.00605.00604.00+6.0011750
09:35:58604.00605.00605.00+7.0011749
09:35:53604.00605.00604.00+6.0011748
09:35:48604.00605.00604.00+6.0021747
09:35:33604.00605.00604.00+6.0021745
09:35:28604.00605.00605.00+7.0051743
09:35:23604.00605.00604.00+6.0021738
09:35:18604.00605.00605.00+7.0021736
09:35:03604.00605.00604.00+6.0011734
09:34:52603.00604.00604.00+6.0021733
09:34:47603.00604.00604.00+6.0021731
09:34:42603.00604.00604.00+6.0011729
09:34:37601.00604.00604.00+6.0011728
09:34:32601.00603.00603.00+5.0021727
09:34:27601.00602.00603.00+5.0021725
09:34:22600.00601.00602.00+4.0041723
09:34:17600.00601.00601.00+3.0051719
09:34:02600.00601.00600.00+2.0011714
09:33:47599.00600.00600.00+2.0021713
09:33:42599.00600.00600.00+2.0011711
09:33:37599.00600.00600.00+2.0011710
09:33:32600.00601.00600.00+2.0041709
09:33:27600.00601.00600.00+2.0011705
09:33:17599.00601.00599.00+1.0011704
09:33:12599.00601.00599.00+1.0021703
09:33:07599.00601.00599.00+1.0021701
09:33:02599.00601.00599.00+1.0011699
09:32:52600.00601.00600.00+2.0041698
09:32:47600.00601.00600.00+2.0031694
09:32:42600.00601.00600.00+2.0021691
09:32:37600.00601.00600.00+2.0011689
09:32:32600.00601.00600.00+2.0021688
09:32:27600.00601.00600.00+2.0021686
09:32:22600.00601.00600.00+2.0011684
09:32:17600.00601.00600.00+2.0021683
09:32:12600.00601.00600.00+2.0021681
09:32:07600.00601.00600.00+2.0041679
09:32:02600.00601.00600.00+2.0021675
09:31:57600.00601.00600.00+2.0061673
09:31:52600.00601.00600.00+2.0051667
09:31:47600.00601.00600.00+2.0051662
09:31:37600.00601.00600.00+2.0031657
09:31:32600.00601.00600.00+2.0011654
09:31:27599.00600.00600.00+2.0061653
09:31:22599.00600.00600.00+2.0061647
09:31:16598.00599.00600.00+2.00111641
09:31:11599.00600.00599.00+1.0091630
09:31:06600.00601.00599.00+1.00131621
09:31:01600.00601.00600.00+2.00121608
09:30:56601.00603.00601.00+3.0041596
09:30:51601.00603.00601.00+3.0031592
09:30:46601.00603.00601.00+3.0021589
09:30:36602.00604.00601.00+3.00151587
09:30:31603.00604.00603.00+5.0011572
09:30:26603.00604.00603.00+5.0011571
09:30:21603.00604.00603.00+5.0021570
09:30:16602.00603.00603.00+5.0011568
09:30:06602.00603.00603.00+5.0011567
09:30:01603.00604.00603.00+5.0011566
09:29:56603.00604.00603.00+5.0021565
09:29:51603.00604.00603.00+5.0031563
09:29:46603.00604.00603.00+5.0011560
09:29:41603.00604.00603.00+5.0011559
09:29:31603.00604.00603.00+5.0011558
09:29:26603.00604.00603.00+5.0011557
09:29:21602.00603.00603.00+5.0041556
09:29:11602.00603.00603.00+5.0011552
09:28:56603.00604.00603.00+5.0011551
09:28:51603.00604.00603.00+5.0021550
09:28:46603.00604.00603.00+5.0021548
09:28:41603.00606.00603.00+5.0071546
09:28:36603.00606.00603.00+5.0011539
09:28:31603.00606.00603.00+5.0011538
09:28:26603.00605.00603.00+5.0011537
09:28:16603.00605.00603.00+5.0011536
09:28:11603.00604.00604.00+6.0011535
09:28:06603.00605.00603.00+5.0021534
09:28:01603.00605.00604.00+6.0021532
09:27:56603.00604.00604.00+6.0031530
09:27:51604.00605.00604.00+6.0011527
09:27:26604.00605.00604.00+6.0011526
09:27:21604.00605.00604.00+6.0011525
09:27:16603.00605.00604.00+6.0011524
09:27:11604.00605.00604.00+6.0011523
09:27:06604.00606.00604.00+6.0011522
09:26:56605.00606.00603.00+5.0021521
09:26:46605.00606.00604.00+6.0081519
09:26:41605.00606.00605.00+7.0041511
09:26:30605.00607.00605.00+7.0011507
09:26:25605.00606.00606.00+8.0011506
09:26:20605.00606.00605.00+7.0021505
09:26:15605.00606.00606.00+8.0011503
09:26:10605.00606.00605.00+7.0021502
09:26:05605.00606.00606.00+8.0021500
09:25:55605.00606.00606.00+8.0021498
09:25:50605.00606.00606.00+8.0011496
09:25:45605.00606.00605.00+7.0031495
09:25:40605.00606.00605.00+7.0031492
09:25:30604.00605.00605.00+7.0031489
09:25:20603.00604.00604.00+6.0011486
09:25:15603.00604.00604.00+6.0011485
09:25:05603.00604.00603.00+5.0031484
09:25:00602.00603.00603.00+5.0041481
09:24:55602.00603.00602.00+4.0041477
09:24:50601.00602.00602.00+4.0081473
09:24:45601.00602.00602.00+4.0031465
09:24:40602.00603.00602.00+4.0031462
09:24:35602.00603.00602.00+4.0021459
09:24:30602.00603.00602.00+4.0021457
09:24:25602.00603.00602.00+4.0031455
09:24:20603.00604.00603.00+5.0041452
09:24:14603.00604.00603.00+5.0011448
09:24:09604.00605.00603.00+5.0051447
09:24:04604.00605.00604.00+6.0071442
09:23:59604.00605.00604.00+6.0021435
09:23:54604.00605.00604.00+6.0031433
09:23:49605.00606.00605.00+7.00131430
09:23:44605.00606.00605.00+7.00121417
09:23:39605.00606.00605.00+7.0031405
09:23:29605.00606.00605.00+7.0011402
09:23:24605.00606.00606.00+8.0011401
09:23:19606.00607.00606.00+8.00111400
09:23:14606.00607.00606.00+8.0011389
09:23:04607.00608.00607.00+9.0031388
09:22:59607.00608.00607.00+9.0041385
09:22:54607.00608.00607.00+9.0021381
09:22:49607.00608.00608.00+10.0011379
09:22:39607.00608.00607.00+9.0021378
09:22:29607.00608.00608.00+10.0011376
09:22:24607.00608.00607.00+9.0031375
09:22:19608.00610.00608.00+10.0011372
09:22:09608.00609.00608.00+10.0021371
09:22:04609.00610.00608.00+10.0021369
09:21:59610.00611.00609.00+11.0061367
09:21:54610.00611.00610.00+12.0011361
09:21:49609.00610.00610.00+12.0031360
09:21:44609.00610.00610.00+12.0061357
09:21:39609.00610.00610.00+12.0061351
09:21:34608.00610.00610.00+12.0011345
09:21:29608.00609.00609.00+11.0021344
09:21:24607.00609.00609.00+11.0021342
09:21:19607.00608.00608.00+10.0051340
09:21:14607.00608.00608.00+10.0021335
09:21:09606.00609.00607.00+9.0011333
09:21:04606.00607.00607.00+9.0021332
09:20:59605.00607.00606.00+8.0011330
09:20:54605.00607.00605.00+7.0021329
09:20:49604.00605.00605.00+7.0071327
09:20:44604.00605.00605.00+7.0021320
09:20:39604.00605.00604.00+6.0021318
09:20:34603.00604.00604.00+6.0021316
09:20:29603.00604.00604.00+6.00131314
09:20:24603.00604.00604.00+6.0051301
09:20:18603.00604.00604.00+6.0021296
09:20:13603.00604.00604.00+6.0031294
09:20:08603.00604.00604.00+6.0031291
09:20:03604.00606.00604.00+6.00151288
09:19:58605.00606.00605.00+7.0061273
09:19:53604.00605.00606.00+8.00131267
09:19:48605.00606.00605.00+7.0041254
09:19:43605.00606.00605.00+7.00101250
09:19:38606.00607.00606.00+8.0081240
09:19:33607.00608.00606.00+8.0031232
09:19:28608.00609.00607.00+9.0041229
09:19:23608.00609.00608.00+10.00141225
09:19:18608.00609.00608.00+10.00141211
09:19:13608.00609.00608.00+10.0031197
09:19:08609.00610.00609.00+11.0081194
09:19:03609.00610.00609.00+11.0011186
09:18:58609.00611.00609.00+11.0031185
09:18:53610.00611.00609.00+11.0081182
09:18:48609.00610.00610.00+12.0051174
09:18:43609.00610.00610.00+12.0021169
09:18:38609.00610.00610.00+12.0021167
09:18:33609.00610.00610.00+12.0061165
09:18:23609.00610.00610.00+12.0011159
09:18:18609.00610.00610.00+12.0011158
09:18:08609.00610.00610.00+12.0021157
09:18:03609.00610.00610.00+12.0021155
09:17:58609.00610.00610.00+12.0011153
09:17:53610.00611.00610.00+12.0031152
09:17:43610.00611.00610.00+12.0011149
09:17:38609.00610.00611.00+13.0061148
09:17:33609.00610.00610.00+12.0031142
09:17:28609.00610.00610.00+12.0031139
09:17:23610.00611.00610.00+12.0081136
09:17:18611.00612.00611.00+13.00101128
09:17:13611.00613.00611.00+13.0011118
09:17:08612.00613.00612.00+14.0041117
09:17:03612.00613.00612.00+14.0041113
09:16:58612.00613.00612.00+14.0071109
09:16:53612.00613.00613.00+15.0041102
09:16:48612.00613.00613.00+15.0041098
09:16:43612.00613.00613.00+15.0021094
09:16:38612.00613.00613.00+15.0021092
09:16:32613.00614.00613.00+15.0081090
09:16:27613.00614.00613.00+15.0041082
09:16:22613.00614.00613.00+15.0031078
09:16:17613.00614.00614.00+16.0051075
09:16:12613.00614.00614.00+16.0031070
09:16:07613.00614.00614.00+16.0011067
09:16:02612.00613.00614.00+16.0021066
09:15:57612.00613.00613.00+15.0081064
09:15:52612.00613.00613.00+15.0031056
09:15:47611.00613.00613.00+15.0041053
09:15:42611.00613.00612.00+14.0011049
09:15:37611.00612.00613.00+15.0041048
09:15:32611.00612.00612.00+14.0061044
09:15:27611.00612.00612.00+14.0031038
09:15:22611.00612.00612.00+14.0021035
09:15:17611.00612.00612.00+14.0021033
09:15:12611.00612.00611.00+13.0011031
09:15:07611.00612.00612.00+14.0041030
09:15:02611.00612.00612.00+14.0021026
09:14:57611.00612.00612.00+14.0031024
09:14:52612.00613.00612.00+14.00101021
09:14:47612.00613.00612.00+14.0091011
09:14:42613.00614.00612.00+14.0061002
09:14:37615.00616.00613.00+15.0020996
09:14:32615.00616.00615.00+17.003976
09:14:27614.00615.00615.00+17.008973
09:14:22613.00615.00615.00+17.005965
09:14:17613.00614.00614.00+16.002960
09:14:12612.00614.00614.00+16.009958
09:14:07612.00614.00612.00+14.001949
09:14:02611.00612.00612.00+14.005948
09:13:57611.00612.00612.00+14.008943
09:13:52611.00612.00611.00+13.003935
09:13:47610.00611.00611.00+13.0013932
09:13:42610.00611.00611.00+13.004919
09:13:37610.00611.00611.00+13.0010915
09:13:31611.00612.00611.00+13.006905
09:13:26609.00610.00611.00+13.005899
09:13:21609.00610.00610.00+12.0020894
09:13:16609.00610.00610.00+12.0013874
09:13:11609.00610.00610.00+12.004861
09:13:06608.00609.00610.00+12.008857
09:13:01608.00609.00609.00+11.002849
09:12:56607.00608.00608.00+10.002847
09:12:46605.00606.00608.00+10.0020845
09:12:41605.00606.00606.00+8.001825
09:12:36605.00606.00606.00+8.002824
09:12:26605.00606.00606.00+8.001822
09:12:21605.00606.00606.00+8.001821
09:12:16605.00606.00605.00+7.001820
09:12:06605.00606.00605.00+7.001819
09:11:56605.00606.00605.00+7.001818
09:11:46604.00606.00605.00+7.001817
09:11:41605.00606.00605.00+7.002816
09:11:31604.00605.00605.00+7.001814
09:11:26604.00606.00605.00+7.002813
09:11:21605.00606.00605.00+7.002811
09:11:16605.00606.00605.00+7.003809
09:11:11605.00606.00605.00+7.002806
09:11:06604.00605.00605.00+7.002804
09:11:01604.00605.00605.00+7.002802
09:10:56604.00605.00605.00+7.003800
09:10:51604.00605.00605.00+7.005797
09:10:46604.00605.00605.00+7.005792
09:10:41604.00605.00605.00+7.003787
09:10:36605.00606.00605.00+7.0011784
09:10:31605.00606.00605.00+7.0013773
09:10:26605.00607.00606.00+8.003760
09:10:21606.00607.00606.00+8.0020757
09:10:16607.00608.00607.00+9.0015737
09:10:11608.00609.00608.00+10.0017722
09:10:06608.00609.00608.00+10.0011705
09:10:01608.00609.00608.00+10.004694
09:09:56607.00608.00608.00+10.0017690
09:09:51607.00608.00608.00+10.005673
09:09:46607.00608.00608.00+10.004668
09:09:41607.00608.00607.00+9.006664
09:09:36607.00608.00607.00+9.004658
09:09:31606.00607.00607.00+9.004654
09:09:26606.00607.00607.00+9.006650
09:09:20607.00608.00607.00+9.006644
09:09:15606.00607.00607.00+9.001638
09:09:10605.00606.00606.00+8.004637
09:09:05605.00606.00606.00+8.008633
09:09:00605.00606.00605.00+7.004625
09:08:55605.00606.00605.00+7.003621
09:08:50604.00605.00605.00+7.008618
09:08:45604.00605.00605.00+7.0010610
09:08:40604.00605.00605.00+7.005600
09:08:35604.00605.00605.00+7.006595
09:08:30604.00605.00604.00+6.002589
09:08:25603.00604.00604.00+6.005587
09:08:20603.00604.00604.00+6.007582
09:08:15603.00604.00604.00+6.003575
09:08:10603.00604.00604.00+6.003572
09:08:05603.00604.00603.00+5.003569
09:08:00603.00604.00603.00+5.009566
09:07:55603.00604.00604.00+6.0012557
09:07:50603.00604.00603.00+5.0013545
09:07:45604.00605.00604.00+6.008532
09:07:40604.00605.00604.00+6.0016524
09:07:35604.00605.00604.00+6.004508
09:07:30604.00605.00604.00+6.006504
09:07:25604.00605.00604.00+6.002498
09:07:20603.00604.00604.00+6.0010496
09:07:15602.00603.00604.00+6.005486
09:07:10602.00604.00603.00+5.007481
09:07:05602.00603.00603.00+5.005474
09:07:00602.00604.00603.00+5.009469
09:06:55602.00603.00603.00+5.007460
09:06:50603.00604.00603.00+5.0015453
09:06:45603.00605.00603.00+5.0022438
09:06:40602.00603.00605.00+7.008416
09:06:35601.00603.00603.00+5.008408
09:06:30600.00601.00602.00+4.008400
09:06:24600.00601.00601.00+3.006392
09:06:19598.00600.00600.00+2.0011386
09:06:14599.00600.00600.00+2.007375
09:06:09598.00599.00600.00+2.004368
09:06:04597.00598.00598.0004364
09:05:59597.00598.00598.0006360
09:05:54596.00597.00598.0008354
09:05:49596.00597.00597.00-1.005346
09:05:44595.00596.00596.00-2.008341
09:05:39595.00596.00596.00-2.005333
09:05:34595.00596.00595.00-3.002328
09:05:29594.00595.00595.00-3.006326
09:05:24592.00593.00594.00-4.007320
09:05:19592.00594.00592.00-6.003313
09:05:14592.00593.00593.00-5.008310
09:05:09592.00593.00593.00-5.003302
09:05:04592.00593.00593.00-5.003299
09:04:59593.00594.00593.00-5.005296
09:04:54593.00594.00593.00-5.0017291
09:04:49593.00594.00593.00-5.0012274
09:04:44593.00594.00593.00-5.005262
09:04:39594.00595.00594.00-4.007257
09:04:34595.00596.00594.00-4.0010250
09:04:29596.00597.00596.00-2.0030240
09:04:24596.00597.00596.00-2.007210
09:04:19596.00597.00596.00-2.001203
09:04:14597.00598.00597.00-1.004202
09:04:09597.00598.00597.00-1.004198
09:03:59596.00597.00597.00-1.002194
09:03:54596.00597.00597.00-1.001192
09:03:44596.00597.00597.00-1.003191
09:03:39596.00597.00597.00-1.008188
09:03:34596.00597.00597.00-1.001180
09:03:29596.00597.00597.00-1.001179
09:03:24596.00597.00597.00-1.003178
09:03:19596.00597.00597.00-1.003175
09:03:14596.00597.00597.00-1.002172
09:03:04596.00597.00597.00-1.003170
09:02:59597.00598.00597.00-1.001167
09:02:54596.00597.00597.00-1.002166
09:02:49596.00597.00597.00-1.004164
09:02:43596.00598.00596.00-2.003160
09:02:38597.00598.00597.00-1.005157
09:02:33596.00597.00597.00-1.001152
09:02:28596.00597.00597.00-1.004151
09:02:23596.00597.00597.00-1.001147
09:02:18596.00597.00597.00-1.005146
09:02:13596.00597.00597.00-1.001141
09:02:08596.00597.00597.00-1.001140
09:02:03596.00597.00596.00-2.001139
09:01:58596.00597.00597.00-1.002138
09:01:53596.00597.00596.00-2.004136
09:01:43596.00598.00597.00-1.003132
09:01:38597.00598.00596.00-2.003129
09:01:33598.00599.00597.00-1.003126
09:01:28598.00599.00598.0005123
09:01:23598.00599.00598.0004118
09:01:18598.00599.00598.0007114
09:01:13598.00599.00598.0002107
09:01:08596.00598.00598.0006105
09:01:03598.00599.00596.00-2.00399
09:00:58596.00598.00598.000796
09:00:53597.00598.00596.00-2.00489
09:00:48596.00597.00598.0001385
09:00:43596.00597.00597.00-1.00472
09:00:38----596.00-2.006868
 
加密貨幣
比特幣BTC 9588.43 -61.74 -0.64%
以太幣ETH 260.42 -4.80 -1.81%
瑞波幣XRP 0.266200 0.00 -1.64%
比特幣現金BCH 370.16 -7.42 -1.97%
萊特幣LTC 74.29 -1.25 -1.65%
卡達幣ADA 0.058248 0.00 -1.21%
波場幣TRX 0.019613 0.00 -1.24%
恆星幣XLM 0.067626 0.00 -2.53%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。