鈊 象  (3293) 文化創意業 上櫃

361.50 ▼-6.00 -1.63% 2.40
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-6.00 655 361.50 11 362.00 22 371.00 373.50 361.00 367.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00361.50362.00361.50-6.0075655
13:24:50361.50362.00362.00-5.501580
13:24:45361.50362.00361.50-6.001579
13:24:40361.50362.00361.50-6.002578
13:24:30361.50362.00361.50-6.001576
13:24:25361.00362.00361.50-6.001575
13:24:20361.00362.00361.00-6.503574
13:24:15361.00361.50361.50-6.007571
13:24:10361.00361.50361.50-6.002564
13:23:50361.50362.50361.50-6.003562
13:23:45361.50362.50361.50-6.002559
13:23:40361.50362.50361.50-6.003557
13:23:30362.00362.50362.00-5.502554
13:23:25362.00362.50362.50-5.001552
13:23:15362.00362.50362.50-5.001551
13:23:04362.50363.00362.50-5.004550
13:22:54362.50363.00363.00-4.501546
13:22:49363.00363.50363.00-4.505545
13:22:29363.00363.50363.50-4.001540
13:22:24363.50364.00363.50-4.007539
13:22:14363.50364.00363.50-4.001532
13:21:44364.00364.50363.50-4.002531
13:21:39363.50364.50364.00-3.501529
13:21:24363.50364.50363.50-4.001528
13:21:14363.50364.00363.50-4.001527
13:21:09363.50364.00363.50-4.001526
13:20:59363.50364.00363.50-4.001525
13:20:54364.00364.50364.00-3.505524
13:20:29364.50365.00364.50-3.001519
13:20:09364.50365.00364.50-3.001518
13:18:48364.00365.00365.00-2.501517
13:18:28364.50365.00364.50-3.001516
13:18:23364.50365.00364.50-3.001515
13:18:18364.50365.00364.50-3.002514
13:17:53364.00364.50364.50-3.001512
13:17:48364.00364.50364.50-3.001511
13:17:23364.50365.00364.50-3.001510
13:17:13364.50365.00365.00-2.501509
13:17:08364.50365.00365.00-2.501508
13:16:53364.50365.50365.00-2.501507
13:16:43364.50365.50365.00-2.501506
13:16:38365.00365.50365.00-2.505505
13:16:33365.00365.50365.00-2.5010500
13:16:23365.50366.00365.50-2.003490
13:16:18366.00366.50366.00-1.507487
13:16:08366.00366.50366.00-1.5010480
13:15:58366.50367.00366.50-1.003470
13:15:48366.50367.00366.50-1.005467
13:15:18366.50367.00366.50-1.001462
13:11:41366.50367.00366.50-1.001461
13:11:01366.50367.00366.50-1.001460
13:10:36366.50367.00366.50-1.001459
13:10:11366.50367.00366.50-1.001458
13:09:16366.50367.50366.50-1.002457
13:09:05366.50367.00367.00-0.501455
13:08:45367.00367.50367.00-0.503454
13:08:35367.00367.50367.00-0.503451
13:08:15367.00367.50367.00-0.501448
13:06:15367.00367.50367.00-0.501447
13:04:45367.50368.00367.5003446
13:04:30367.50368.00367.5001443
13:00:03367.50368.00367.5001442
12:57:37367.00368.00367.00-0.501441
12:55:17367.00368.00367.00-0.501440
12:54:42367.50368.00367.5001439
12:53:46367.50368.00367.5001438
12:52:56367.50368.00367.5001437
12:50:55367.00367.50367.5001436
12:50:30367.00367.50367.00-0.501435
12:48:10367.00367.50367.00-0.501434
12:45:44367.50368.00367.5001433
12:43:23367.50368.00367.5001432
12:41:18367.00367.50367.5004431
12:40:58367.00367.50367.5001427
12:40:43367.00367.50367.5001426
12:40:33367.00367.50367.5001425
12:40:28367.00367.50367.5001424
12:40:12367.00367.50367.00-0.501423
12:38:42367.00367.50367.00-0.503422
12:38:37367.00367.50367.00-0.501419
12:36:12367.00367.50367.00-0.501418
12:33:51367.00367.50367.00-0.501417
12:33:26367.00367.50367.00-0.501416
12:33:11367.00367.50367.00-0.501415
12:33:06367.00367.50367.00-0.501414
12:31:25367.00367.50367.00-0.501413
12:30:20367.00367.50367.5001412
12:29:05367.00367.50367.00-0.501411
12:26:49367.50368.00367.5002410
12:26:39367.50368.00367.5001408
12:25:49367.00368.00367.00-0.501407
12:24:19367.00368.00367.00-0.501406
12:23:13367.50368.00367.5001405
12:21:57367.50368.00367.5001404
12:21:47367.50368.00367.5001403
12:21:02367.50368.00367.5001402
12:20:07367.50368.00367.5002401
12:19:57367.50368.00367.5001399
12:19:42368.00369.00368.00+0.501398
12:19:37368.00369.00368.00+0.501397
12:19:32368.00369.00368.00+0.501396
12:19:27368.00369.00368.00+0.502395
12:19:07368.00369.00368.00+0.501393
12:18:57368.00369.00368.00+0.502392
12:18:26368.00369.00368.00+0.502390
12:18:21368.00369.00368.00+0.501388
12:18:06368.00369.00368.00+0.501387
12:17:51368.00369.00368.00+0.502386
12:17:26368.50369.00368.50+1.001384
12:17:21368.50369.00368.50+1.002383
12:17:16368.50369.00368.50+1.002381
12:17:11368.50369.00368.50+1.001379
12:17:06368.50369.00368.50+1.002378
12:16:41368.50369.00368.50+1.002376
12:16:16368.50369.00368.50+1.001374
12:16:11369.00369.50369.00+1.504373
12:16:06369.00369.50369.00+1.501369
12:15:56369.00369.50369.00+1.501368
12:15:41369.00369.50369.00+1.501367
12:15:36369.00369.50369.00+1.502366
12:15:06369.00369.50369.00+1.503364
12:15:01369.00369.50369.00+1.501361
12:14:46369.00369.50369.00+1.501360
12:14:06369.00369.50369.00+1.501359
12:13:25369.00369.50369.00+1.504358
12:12:25369.00369.50369.00+1.501354
12:09:59369.00369.50369.00+1.501353
12:08:39369.50370.00369.50+2.002352
12:07:38369.50370.00369.50+2.001350
12:05:13369.00370.00369.00+1.501349
12:02:52369.00370.00369.00+1.501348
12:00:26369.00370.00369.00+1.501347
11:58:06369.00370.00369.50+2.001346
11:57:21369.50370.00369.50+2.002345
11:57:16369.50370.00369.50+2.001343
11:55:40369.50370.00369.50+2.001342
11:55:05369.50370.00369.50+2.001341
11:53:19369.00370.00370.00+2.501340
11:51:09369.00369.50370.00+2.501339
11:50:59369.50370.00369.50+2.001338
11:48:33369.50370.00369.50+2.001337
11:46:13369.00370.00369.00+1.501336
11:43:46369.00370.00369.00+1.501335
11:41:26369.00370.00369.00+1.501334
11:39:56369.50370.00369.50+2.001333
11:39:00369.50370.00369.50+2.001332
11:37:55369.50370.00369.50+2.001331
11:37:25369.50370.00369.50+2.001330
11:36:40369.50370.00369.50+2.001329
11:34:14369.50370.00369.50+2.001328
11:31:53369.50370.00369.50+2.001327
11:29:28369.50370.00369.50+2.001326
11:27:07369.00370.00369.00+1.501325
11:24:42369.50370.00369.00+1.501324
11:22:21369.00370.00369.00+1.501323
11:19:55369.00370.00369.00+1.501322
11:17:35369.50370.00369.50+2.001321
11:16:24369.50370.00369.50+2.001320
11:15:54369.50370.00370.00+2.501319
11:15:09369.50370.00369.50+2.001318
11:13:23369.50370.00369.50+2.001317
11:12:48369.50370.00369.50+2.001316
11:10:23369.50370.00369.50+2.001315
11:08:02369.50370.00369.50+2.001314
11:05:36369.00370.00369.00+1.501313
11:03:16369.00370.00369.00+1.501312
11:02:35369.00369.50369.50+2.001311
11:00:55369.00369.50369.00+1.501310
10:58:29369.00369.50369.00+1.501309
10:56:24369.00369.50369.00+1.501308
10:56:09369.00369.50369.00+1.501307
10:53:43368.50369.50368.50+1.001306
10:51:22369.00369.50369.00+1.501305
10:49:52369.00369.50369.50+2.001304
10:49:42369.00369.50369.50+2.001303
10:49:17369.00369.50369.50+2.003302
10:48:57369.00369.50369.00+1.501299
10:48:42369.00369.50369.00+1.501298
10:46:36369.00369.50369.00+1.501297
10:44:11368.50369.50368.50+1.001296
10:43:05368.50369.00369.00+1.501295
10:43:00368.50369.00369.00+1.502294
10:41:50368.50369.00368.50+1.001292
10:39:24368.50369.00368.50+1.001291
10:37:04368.50369.00368.50+1.001290
10:36:59368.50369.00368.50+1.001289
10:34:38368.00369.00368.00+0.501288
10:33:32368.00369.00368.00+0.501287
10:32:17368.50369.00368.00+0.501286
10:32:12368.50369.00368.50+1.004285
10:31:57368.50369.00368.50+1.004281
10:30:07368.50369.00368.50+1.001277
10:29:57368.50369.50368.50+1.001276
10:27:31369.00369.50369.00+1.501275
10:25:11369.00369.50369.00+1.501274
10:24:00369.00369.50369.00+1.501273
10:22:44369.00369.50369.00+1.501272
10:21:04369.00369.50369.00+1.501271
10:20:24368.50369.50368.50+1.001270
10:20:19369.00369.50369.00+1.503269
10:19:49369.00369.50369.00+1.502266
10:19:39369.50370.00369.50+2.002264
10:19:29369.00369.50369.50+2.001262
10:18:03369.00369.50369.50+2.001261
10:17:58369.00369.50369.00+1.501260
10:17:48369.00369.50369.50+2.001259
10:17:08369.00369.50369.50+2.001258
10:15:38369.50370.00369.50+2.001257
10:15:18369.50370.00370.00+2.501256
10:14:08369.00370.00369.00+1.501255
10:13:37369.00370.00369.00+1.501254
10:13:27369.00370.00369.00+1.501253
10:13:22369.00370.00369.00+1.502252
10:13:12369.00370.00369.00+1.501250
10:12:16369.00370.00369.00+1.501249
10:10:51369.50370.00369.50+2.001248
10:08:25369.50371.50369.50+2.001247
10:08:20370.00371.50370.00+2.504246
10:06:05370.00371.50370.00+2.501242
10:05:05370.50371.50370.00+2.501241
10:03:39370.00371.50370.00+2.501240
10:01:33370.00371.50370.00+2.501239
10:01:18370.00371.50370.00+2.501238
09:58:53370.00371.50370.00+2.501237
09:56:42370.00371.50370.00+2.501236
09:56:32370.00371.50370.00+2.501235
09:56:27370.00371.50370.00+2.507234
09:56:12371.00371.50371.00+3.503227
09:54:07371.00371.50371.00+3.501224
09:52:51370.50371.00371.00+3.501223
09:51:46370.50371.00370.50+3.001222
09:49:25370.00371.50370.00+2.501221
09:48:30370.00371.50370.00+2.501220
09:48:05370.00371.50370.00+2.501219
09:47:50370.00371.50370.00+2.501218
09:47:25370.00371.50370.00+2.501217
09:47:00370.50371.50370.50+3.001216
09:46:20371.00372.00371.00+3.502215
09:46:15371.00372.00371.00+3.501213
09:45:49371.00372.00371.00+3.501212
09:45:29371.50372.00371.50+4.0010211
09:44:39371.50372.00371.50+4.001201
09:44:24371.50372.00371.50+4.001200
09:43:54371.50372.50371.50+4.001199
09:42:13371.50372.50371.50+4.001198
09:41:58371.50372.00372.00+4.501197
09:41:18371.50372.00372.00+4.501196
09:40:03371.50372.00372.00+4.501195
09:39:53371.50372.00371.50+4.001194
09:39:43371.50372.00372.00+4.501193
09:37:42371.50372.00372.00+4.501192
09:37:27371.50372.00371.50+4.001191
09:36:02372.50373.00372.50+5.001190
09:35:07371.00373.00371.00+3.501189
09:33:51371.00373.00373.00+5.501188
09:33:21372.00373.00372.00+4.502187
09:32:56372.00373.50372.00+4.501185
09:32:41372.00373.50372.50+5.001184
09:32:26372.00373.00373.00+5.501183
09:32:11372.00373.00373.00+5.502182
09:31:46372.00373.00373.00+5.501180
09:31:30372.50373.00373.00+5.502179
09:31:25372.50373.00372.50+5.003177
09:31:20372.50373.00372.50+5.001174
09:31:10373.00373.50373.00+5.502173
09:31:05373.00373.50373.00+5.501171
09:31:00373.00373.50373.00+5.503170
09:30:55373.00373.50373.00+5.501167
09:30:20373.00374.00373.00+5.501166
09:30:10372.50373.00373.00+5.502165
09:30:05372.50373.00373.00+5.501163
09:29:50372.50373.50373.50+6.001162
09:29:35372.50374.00372.50+5.001161
09:29:30372.50373.00373.00+5.503160
09:29:25372.50373.00373.00+5.5010157
09:29:20372.50373.00372.50+5.001147
09:29:10372.00373.00372.50+5.001146
09:29:05372.00372.50372.50+5.004145
09:29:00371.00372.00372.00+4.502141
09:28:55371.00372.00372.00+4.503139
09:28:50371.00372.00372.00+4.503136
09:28:45371.00372.00372.00+4.503133
09:28:40371.00372.00372.00+4.505130
09:28:35371.00372.00372.00+4.5010125
09:28:30370.50372.00372.00+4.501115
09:28:05370.50372.00372.00+4.501114
09:28:00370.50372.00370.50+3.001113
09:27:50371.50372.00371.50+4.001112
09:27:29370.50371.50371.50+4.002111
09:25:59371.50372.00371.50+4.001109
09:25:54371.50372.00371.50+4.001108
09:25:34371.50372.00371.50+4.001107
09:25:14370.50371.50371.50+4.001106
09:25:09370.50371.50371.50+4.001105
09:25:04370.50371.50371.50+4.004104
09:24:59370.50371.50371.50+4.001100
09:24:54370.50371.00371.00+3.50199
09:24:39370.00370.50370.50+3.00398
09:24:09370.00370.50370.00+2.50195
09:23:13370.00370.50370.00+2.50194
09:21:58370.00370.50370.00+2.50293
09:20:58369.50370.00370.00+2.50191
09:20:53369.50370.00370.00+2.50190
09:20:42369.50370.00370.00+2.50189
09:19:17369.00369.50369.50+2.00188
09:18:37369.00369.50369.50+2.00187
09:18:32369.00369.50369.50+2.00186
09:17:57369.00369.50369.50+2.00185
09:17:52369.00369.50369.50+2.00184
09:16:26368.50369.00369.00+1.50183
09:16:06368.50369.00368.50+1.00182
09:13:56368.00369.00368.00+0.50281
09:13:45368.00369.00368.00+0.50179
09:13:20368.00369.50368.00+0.50178
09:13:10368.50369.50368.00+0.50177
09:12:40368.00370.00368.00+0.50176
09:11:50368.00370.00368.00+0.50175
09:11:35368.50370.00368.00+0.50274
09:11:25368.50370.00368.00+0.50172
09:11:20368.50370.00368.50+1.00171
09:11:10368.50370.00368.50+1.00170
09:11:05368.50370.00368.50+1.00169
09:09:44368.00370.00369.00+1.50168
09:09:39368.00369.00369.00+1.50167
09:09:24369.00370.00369.00+1.50166
09:09:14369.00370.50369.00+1.50265
09:09:09370.00370.50370.00+2.50563
09:09:04370.00370.50370.00+2.50258
09:08:59370.00370.50370.00+2.50156
09:08:44370.00370.50370.00+2.50155
09:08:34370.00370.50370.00+2.50254
09:07:59370.50371.00370.50+3.00252
09:07:44371.00371.50371.00+3.50150
09:07:39371.00371.50371.00+3.50349
09:07:24371.00371.50371.00+3.50546
09:07:19371.00371.50371.00+3.50141
09:06:39371.00371.50371.00+3.50140
09:04:38371.00371.50371.50+4.00139
09:04:23371.00371.50371.50+4.00238
09:04:18371.00371.50371.00+3.50136
09:03:38371.00371.50371.50+4.00135
09:03:33371.00371.50371.50+4.00334
09:03:02371.00371.50371.50+4.00131
09:02:32371.50372.00371.50+4.00130
09:02:27371.50372.00371.50+4.00129
09:02:22371.50372.00371.50+4.00128
09:02:17372.00372.50372.00+4.50727
09:02:12372.00372.50372.00+4.50120
09:02:07372.00372.50372.00+4.50119
09:01:47372.00372.50372.00+4.50118
09:01:32371.50372.00372.00+4.50117
09:01:27371.50372.00371.50+4.00116
09:01:07371.00371.50371.50+4.00215
09:01:02371.00371.50371.50+4.00113
09:00:52370.50371.50371.50+4.00112
09:00:37----371.00+3.501111
 
加密貨幣
比特幣BTC 7240.10 -3.03 -0.04%
以太幣ETH 144.80 -0.80 -0.55%
瑞波幣XRP 0.219212 -0.01 -2.72%
比特幣現金BCH 207.58 -0.13 -0.06%
萊特幣LTC 43.93 -0.15 -0.34%
卡達幣ADA 0.036694 0.00 -0.08%
波場幣TRX 0.013771 0.00 -0.66%
恆星幣XLM 0.052684 0.00 -0.07%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。