鈊 象  (3293) 文化創意業 上櫃

765.00 ▼-13.00 -1.67% 4.98
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-13.00 648 765.00 34 766.00 2 778.00 783.00 765.00 778.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00765.00766.00765.00-13.005648
13:30:00765.00766.00765.00-13.0053643
13:24:40765.00769.00765.00-13.001590
13:24:29765.00768.00768.00-10.001589
13:24:28765.00766.00766.00-12.001588
13:24:14766.00768.00766.00-12.001587
13:23:46766.00767.00766.00-12.001586
13:23:40766.00767.00766.00-12.001585
13:23:22766.00768.00766.00-12.002584
13:23:08766.00768.00766.00-12.001582
13:22:25766.00767.00767.00-11.001581
13:22:25766.00767.00767.00-11.001580
13:22:05766.00767.00767.00-11.001579
13:21:58766.00767.00766.00-12.001578
13:20:52767.00768.00766.00-12.002577
13:20:52767.00768.00767.00-11.001575
13:20:26766.00768.00766.00-12.001574
13:20:05767.00768.00767.00-11.001573
13:19:48767.00768.00767.00-11.002572
13:19:35767.00769.00767.00-11.001570
13:19:19766.00767.00767.00-11.004569
13:18:46766.00767.00767.00-11.001565
13:18:33766.00767.00767.00-11.001564
13:18:27766.00767.00767.00-11.001563
13:18:14766.00767.00767.00-11.001562
13:17:49766.00767.00766.00-12.002561
13:17:03766.00767.00766.00-12.001559
13:16:21766.00767.00766.00-12.001558
13:16:04765.00766.00766.00-12.002557
13:15:31765.00766.00765.00-13.001555
13:15:15765.00766.00766.00-12.001554
13:15:05765.00766.00765.00-13.001553
13:15:04765.00766.00765.00-13.001552
13:14:47765.00766.00765.00-13.002551
13:14:37765.00766.00765.00-13.001549
13:14:02765.00766.00765.00-13.001548
13:13:25765.00766.00765.00-13.001547
13:12:32765.00766.00766.00-12.001546
13:12:03766.00767.00766.00-12.001545
13:11:55766.00767.00766.00-12.001544
13:11:52766.00767.00766.00-12.002543
13:11:22766.00767.00766.00-12.001541
13:10:50766.00767.00766.00-12.001540
13:10:21766.00767.00766.00-12.001539
13:10:05766.00767.00766.00-12.001538
13:09:03766.00767.00767.00-11.001537
13:08:58766.00767.00766.00-12.001536
13:07:57766.00767.00766.00-12.001535
13:07:06766.00767.00766.00-12.001534
13:05:58766.00767.00766.00-12.001533
13:05:04766.00767.00766.00-12.001532
13:04:35766.00767.00766.00-12.001531
13:04:04765.00766.00766.00-12.001530
13:03:28765.00766.00766.00-12.001529
13:03:16765.00766.00766.00-12.001528
13:02:50766.00767.00766.00-12.003527
13:02:48766.00767.00766.00-12.001524
13:02:45766.00767.00766.00-12.005523
13:02:22766.00767.00766.00-12.001518
13:02:04766.00767.00766.00-12.007517
13:01:22766.00767.00766.00-12.001510
13:00:05766.00767.00766.00-12.001509
12:58:09766.00767.00767.00-11.001508
12:57:38766.00767.00766.00-12.001507
12:57:38766.00767.00766.00-12.001506
12:57:22767.00768.00767.00-11.001505
12:57:10766.00768.00766.00-12.001504
12:57:09766.00768.00766.00-12.001503
12:56:13767.00768.00767.00-11.003502
12:55:54767.00768.00767.00-11.001499
12:55:44767.00768.00767.00-11.002498
12:55:04767.00768.00767.00-11.001496
12:54:02767.00768.00767.00-11.001495
12:53:26767.00768.00767.00-11.001494
12:49:42767.00769.00767.00-11.001493
12:48:05767.00769.00767.00-11.002492
12:47:28767.00769.00767.00-11.001490
12:47:10767.00768.00768.00-10.001489
12:45:23767.00769.00767.00-11.001488
12:45:23767.00768.00768.00-10.001487
12:44:14767.00769.00769.00-9.001486
12:43:18767.00769.00769.00-9.005485
12:43:05767.00768.00768.00-10.002480
12:42:57767.00768.00768.00-10.003478
12:41:14767.00768.00768.00-10.001475
12:40:39767.00768.00768.00-10.001474
12:40:34767.00768.00768.00-10.001473
12:40:05767.00768.00767.00-11.001472
12:40:01767.00768.00767.00-11.001471
12:39:59767.00768.00767.00-11.001470
12:38:05768.00769.00768.00-10.001469
12:36:39767.00769.00767.00-11.001468
12:36:23768.00769.00768.00-10.001467
12:36:23767.00768.00768.00-10.001466
12:36:23767.00768.00768.00-10.001465
12:36:16767.00768.00768.00-10.001464
12:35:04768.00769.00768.00-10.002463
12:35:04768.00769.00768.00-10.001461
12:34:04768.00769.00768.00-10.001460
12:34:00768.00769.00768.00-10.001459
12:33:57768.00769.00768.00-10.001458
12:32:27768.00769.00768.00-10.001457
12:32:27769.00770.00769.00-9.003456
12:32:19769.00770.00769.00-9.001453
12:31:39769.00770.00770.00-8.001452
12:31:18769.00770.00769.00-9.001451
12:31:11769.00770.00769.00-9.001450
12:30:30769.00770.00769.00-9.002449
12:30:05769.00770.00769.00-9.001447
12:28:36769.00770.00769.00-9.001446
12:19:57769.00770.00770.00-8.001445
12:15:25769.00770.00769.00-9.001444
12:12:51770.00771.00770.00-8.001443
12:11:40770.00771.00770.00-8.001442
12:10:20770.00771.00770.00-8.001441
12:09:25770.00771.00770.00-8.001440
12:08:08770.00771.00770.00-8.001439
12:07:14770.00771.00770.00-8.001438
12:06:53770.00771.00770.00-8.001437
12:06:49770.00771.00770.00-8.001436
12:06:29770.00771.00770.00-8.001435
12:06:17770.00771.00770.00-8.001434
12:04:23770.00771.00771.00-7.001433
12:02:32769.00770.00770.00-8.001432
12:01:47769.00770.00770.00-8.001431
12:01:41769.00770.00770.00-8.001430
12:00:44769.00770.00770.00-8.001429
12:00:28769.00770.00770.00-8.001428
12:00:10769.00770.00770.00-8.001427
12:00:01769.00770.00770.00-8.002426
11:57:41769.00770.00770.00-8.001424
11:56:42769.00770.00769.00-9.001423
11:56:08769.00770.00769.00-9.001422
11:54:21769.00770.00770.00-8.001421
11:51:31769.00770.00769.00-9.001420
11:51:01769.00770.00770.00-8.001419
11:49:19769.00770.00769.00-9.001418
11:49:11769.00770.00769.00-9.001417
11:47:41769.00770.00770.00-8.001416
11:45:37768.00769.00769.00-9.001415
11:44:24768.00769.00769.00-9.001414
11:44:21768.00769.00769.00-9.001413
11:43:44768.00769.00769.00-9.002412
11:41:01768.00769.00769.00-9.001410
11:40:25768.00769.00768.00-10.001409
11:37:41768.00769.00769.00-9.001408
11:35:07768.00769.00768.00-10.001407
11:34:21768.00769.00769.00-9.001406
11:29:02768.00769.00769.00-9.001405
11:28:51768.00769.00769.00-9.001404
11:27:06768.00769.00768.00-10.001403
11:26:38768.00769.00768.00-10.002402
11:22:13768.00769.00768.00-10.001400
11:21:31768.00769.00768.00-10.001399
11:21:09768.00769.00768.00-10.001398
11:20:54768.00769.00768.00-10.001397
11:20:05768.00769.00768.00-10.001396
11:20:00768.00769.00768.00-10.003395
11:18:27768.00769.00768.00-10.001392
11:15:42768.00769.00768.00-10.001391
11:13:27767.00768.00768.00-10.001390
11:12:42767.00768.00768.00-10.001389
11:11:38767.00768.00768.00-10.001388
11:11:29768.00769.00768.00-10.002387
11:11:13767.00768.00768.00-10.001385
11:11:07767.00768.00768.00-10.001384
11:10:56767.00768.00768.00-10.001383
11:10:50767.00768.00768.00-10.001382
11:10:28767.00768.00768.00-10.001381
11:05:59766.00767.00767.00-11.003380
11:05:59766.00767.00767.00-11.003377
11:03:05766.00767.00766.00-12.003374
11:01:21765.00766.00766.00-12.001371
11:01:21765.00766.00766.00-12.001370
11:01:19765.00766.00766.00-12.001369
11:01:17765.00766.00766.00-12.001368
11:01:10765.00766.00766.00-12.001367
11:01:09765.00766.00766.00-12.001366
11:01:05765.00766.00766.00-12.001365
10:59:59765.00766.00766.00-12.001364
10:59:22766.00767.00766.00-12.001363
10:59:00765.00766.00766.00-12.001362
10:58:48765.00766.00766.00-12.001361
10:56:39766.00767.00766.00-12.001360
10:56:35766.00767.00766.00-12.001359
10:56:33766.00767.00766.00-12.002358
10:56:33766.00767.00766.00-12.002356
10:56:32766.00767.00766.00-12.002354
10:56:29766.00768.00766.00-12.005352
10:56:29766.00768.00766.00-12.003347
10:56:17766.00767.00767.00-11.001344
10:55:52766.00767.00767.00-11.001343
10:54:52767.00768.00767.00-11.002342
10:52:17766.00767.00767.00-11.003340
10:52:17766.00767.00767.00-11.001337
10:51:39766.00767.00767.00-11.001336
10:51:09766.00767.00767.00-11.001335
10:46:15766.00767.00766.00-12.001334
10:40:08765.00766.00766.00-12.001333
10:39:56765.00766.00766.00-12.001332
10:39:40765.00766.00766.00-12.001331
10:39:32765.00766.00766.00-12.001330
10:39:28765.00766.00766.00-12.002329
10:38:56765.00766.00766.00-12.001327
10:38:46765.00766.00766.00-12.001326
10:37:29765.00766.00766.00-12.001325
10:37:19766.00767.00766.00-12.001324
10:37:13766.00767.00766.00-12.001323
10:37:10766.00767.00766.00-12.003322
10:36:35766.00767.00766.00-12.003319
10:34:58765.00766.00766.00-12.001316
10:34:58765.00766.00766.00-12.001315
10:34:58765.00766.00766.00-12.001314
10:34:55765.00766.00766.00-12.001313
10:34:55765.00766.00766.00-12.001312
10:34:41765.00766.00766.00-12.001311
10:34:38765.00766.00766.00-12.001310
10:34:38765.00766.00766.00-12.001309
10:34:28765.00766.00766.00-12.001308
10:33:06765.00766.00765.00-13.005307
10:32:16765.00766.00765.00-13.001302
10:32:16765.00766.00765.00-13.001301
10:31:40766.00767.00766.00-12.003300
10:31:32766.00768.00766.00-12.001297
10:31:29767.00768.00766.00-12.009296
10:31:29767.00768.00767.00-11.001287
10:31:10766.00767.00767.00-11.003286
10:31:10766.00767.00767.00-11.001283
10:30:09767.00768.00767.00-11.002282
10:29:58767.00768.00767.00-11.001280
10:29:34766.00768.00766.00-12.001279
10:29:25766.00767.00767.00-11.001278
10:29:25766.00767.00767.00-11.002277
10:29:05767.00768.00767.00-11.002275
10:28:16767.00768.00767.00-11.001273
10:28:08767.00768.00768.00-10.001272
10:27:54767.00768.00767.00-11.001271
10:27:48767.00768.00767.00-11.001270
10:27:46767.00768.00767.00-11.001269
10:27:27768.00770.00768.00-10.0013268
10:27:27768.00769.00769.00-9.002255
10:27:10768.00769.00769.00-9.001253
10:25:32768.00769.00769.00-9.002252
10:25:19768.00769.00768.00-10.001250
10:24:09768.00769.00769.00-9.002249
10:23:59768.00769.00768.00-10.001247
10:22:57769.00770.00769.00-9.001246
10:22:43769.00770.00769.00-9.001245
10:21:42769.00770.00769.00-9.001244
10:20:35769.00770.00769.00-9.001243
10:20:16769.00770.00769.00-9.001242
10:19:07769.00770.00769.00-9.001241
10:18:40769.00770.00769.00-9.003240
10:16:11769.00770.00770.00-8.001237
10:14:57769.00770.00770.00-8.001236
10:14:56769.00770.00770.00-8.001235
10:13:40769.00770.00770.00-8.002234
10:13:39769.00770.00770.00-8.001232
10:11:07768.00769.00769.00-9.001231
10:10:49769.00770.00770.00-8.001230
10:09:18769.00770.00769.00-9.001229
10:08:36769.00770.00769.00-9.001228
10:06:22769.00770.00769.00-9.001227
10:04:04768.00769.00769.00-9.002226
10:03:48768.00770.00770.00-8.002224
10:02:50769.00770.00769.00-9.001222
10:00:40769.00770.00769.00-9.001221
10:00:13768.00769.00769.00-9.001220
10:00:12768.00769.00769.00-9.001219
09:59:59768.00769.00769.00-9.001218
09:59:57768.00769.00768.00-10.001217
09:59:36768.00769.00768.00-10.001216
09:59:25768.00769.00769.00-9.001215
09:59:14768.00769.00768.00-10.001214
09:58:59768.00769.00768.00-10.001213
09:58:46768.00769.00768.00-10.001212
09:58:22768.00769.00769.00-9.001211
09:57:52768.00769.00769.00-9.001210
09:57:25769.00770.00769.00-9.001209
09:57:01769.00770.00769.00-9.001208
09:56:59769.00770.00769.00-9.001207
09:56:58769.00770.00769.00-9.001206
09:56:53769.00770.00769.00-9.001205
09:56:53769.00770.00769.00-9.001204
09:56:53769.00770.00769.00-9.001203
09:56:34769.00770.00769.00-9.001202
09:56:12770.00771.00770.00-8.004201
09:56:12770.00771.00770.00-8.001197
09:56:11770.00771.00770.00-8.001196
09:56:10770.00771.00770.00-8.001195
09:56:10770.00771.00770.00-8.001194
09:56:04770.00771.00770.00-8.001193
09:56:04770.00771.00770.00-8.006192
09:56:04770.00771.00770.00-8.001186
09:51:52770.00771.00771.00-7.001185
09:49:27770.00771.00771.00-7.001184
09:47:32770.00771.00771.00-7.001183
09:47:21770.00771.00771.00-7.001182
09:47:03770.00771.00770.00-8.001181
09:45:21770.00771.00770.00-8.001180
09:45:07770.00771.00770.00-8.001179
09:44:33770.00771.00770.00-8.001178
09:43:01770.00771.00770.00-8.002177
09:42:57771.00772.00771.00-7.003175
09:42:57771.00772.00771.00-7.002172
09:42:57771.00772.00771.00-7.002170
09:42:57771.00772.00771.00-7.001168
09:42:57771.00773.00771.00-7.001167
09:42:44772.00773.00772.00-6.001166
09:42:44772.00773.00772.00-6.004165
09:39:46772.00773.00773.00-5.001161
09:39:32772.00773.00773.00-5.002160
09:39:05771.00772.00772.00-6.002158
09:39:05771.00772.00772.00-6.001156
09:39:04771.00772.00772.00-6.001155
09:38:03770.00772.00772.00-6.001154
09:37:44770.00772.00772.00-6.002153
09:37:37770.00771.00771.00-7.001151
09:37:33770.00771.00771.00-7.001150
09:37:13771.00772.00771.00-7.001149
09:37:02771.00772.00771.00-7.001148
09:36:36770.00771.00771.00-7.001147
09:36:32770.00771.00771.00-7.001146
09:36:23770.00771.00771.00-7.001145
09:36:15770.00771.00771.00-7.001144
09:35:38770.00771.00770.00-8.001143
09:35:37770.00771.00770.00-8.001142
09:35:30770.00771.00770.00-8.001141
09:35:07770.00772.00770.00-8.001140
09:35:07771.00772.00770.00-8.004139
09:35:07771.00772.00771.00-7.006135
09:34:49771.00772.00772.00-6.001129
09:33:33771.00772.00771.00-7.001128
09:32:27771.00772.00771.00-7.001127
09:27:58771.00773.00771.00-7.001126
09:27:18771.00773.00771.00-7.001125
09:26:53771.00773.00771.00-7.001124
09:26:53771.00772.00772.00-6.001123
09:24:58772.00774.00772.00-6.001122
09:23:12772.00774.00772.00-6.001121
09:23:12772.00773.00773.00-5.001120
09:23:12772.00773.00773.00-5.001119
09:21:20771.00772.00772.00-6.003118
09:20:49771.00772.00771.00-7.001115
09:19:33770.00773.00770.00-8.001114
09:19:33771.00773.00771.00-7.001113
09:19:33771.00773.00771.00-7.001112
09:19:32771.00773.00771.00-7.002111
09:19:08771.00772.00772.00-6.001109
09:19:00772.00773.00772.00-6.001108
09:18:23771.00773.00773.00-5.001107
09:18:04771.00774.00771.00-7.001106
09:18:02772.00774.00772.00-6.002105
09:18:02772.00774.00772.00-6.001103
09:17:52771.00775.00771.00-7.001102
09:17:45771.00772.00772.00-6.002101
09:17:39771.00772.00771.00-7.00199
09:17:37771.00772.00772.00-6.00198
09:17:15770.00774.00770.00-8.00197
09:17:10771.00774.00771.00-7.00196
09:17:10771.00774.00771.00-7.00195
09:17:10771.00774.00771.00-7.00194
09:17:10773.00774.00771.00-7.00693
09:17:10773.00774.00772.00-6.00887
09:17:10773.00774.00773.00-5.00379
09:16:47773.00775.00773.00-5.00176
09:14:56773.00774.00774.00-4.00175
09:12:20773.00776.00776.00-2.00174
09:11:07773.00775.00775.00-3.00173
09:10:52773.00775.00775.00-3.00172
09:10:01773.00775.00775.00-3.00171
09:09:47775.00776.00775.00-3.00170
09:09:47775.00776.00775.00-3.00169
09:09:38775.00776.00775.00-3.00268
09:09:29772.00775.00775.00-3.00166
09:09:27772.00773.00773.00-5.00165
09:09:27773.00775.00773.00-5.00164
09:09:20773.00774.00774.00-4.00163
09:09:02772.00775.00772.00-6.00162
09:09:02772.00775.00772.00-6.00361
09:08:52773.00775.00773.00-5.00158
09:08:29772.00777.00772.00-6.00157
09:08:29772.00773.00773.00-5.00256
09:08:22772.00773.00772.00-6.00154
09:08:19771.00773.00771.00-7.00153
09:08:19772.00773.00772.00-6.00152
09:08:19773.00775.00772.00-6.00251
09:08:19773.00775.00773.00-5.00349
09:08:18773.00774.00774.00-4.00146
09:08:01773.00774.00773.00-5.00145
09:07:50774.00775.00774.00-4.00144
09:07:43774.00775.00774.00-4.00143
09:07:43774.00775.00774.00-4.00242
09:07:31775.00776.00775.00-3.00140
09:07:30775.00776.00775.00-3.00139
09:07:30775.00776.00775.00-3.00138
09:07:30775.00776.00775.00-3.00137
09:07:23776.00777.00776.00-2.00136
09:07:23776.00777.00776.00-2.00135
09:07:23776.00777.00776.00-2.00134
09:06:29776.00777.00777.00-1.00233
09:05:17777.00779.00777.00-1.00131
09:04:18777.00779.00777.00-1.00130
09:04:18777.00779.00777.00-1.00129
09:04:17777.00779.00779.00+1.00128
09:03:59777.00779.00779.00+1.00127
09:03:53777.00779.00777.00-1.00126
09:02:43778.00781.00778.000125
09:02:43779.00781.00779.00+1.00124
09:02:42778.00781.00778.000323
09:02:38779.00781.00779.00+1.00320
09:02:32779.00781.00781.00+3.00117
09:02:32779.00781.00779.00+1.00116
09:02:21779.00782.00779.00+1.00115
09:02:13779.00783.00783.00+5.00114
09:01:57779.00782.00783.00+5.00213
09:01:57779.00782.00782.00+4.00211
09:00:43778.00779.00779.00+1.0019
09:00:23779.00782.00779.00+1.0018
09:00:23779.00781.00781.00+3.0017
09:00:23779.00781.00781.00+3.0016
09:00:04778.00781.00781.00+3.0015
09:00:03----778.00044
 
加密貨幣
比特幣BTC 55488.45 -984.58 -1.74%
以太幣ETH 2422.71 92.50 3.97%
瑞波幣XRP 1.36 -0.02 -1.68%
比特幣現金BCH 954.92 13.93 1.48%
萊特幣LTC 267.16 6.22 2.38%
卡達幣ADA 1.25 -0.02 -1.26%
波場幣TRX 0.129766 0.00 -2.46%
恆星幣XLM 0.506947 -0.02 -3.98%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。