東 浦  (3290) 電子零組件業 上櫃

18.90 ▲+0.05 +0.27% 0.56
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 2,983 18.90 87 18.95 33 18.85 19.70 18.35 18.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0018.9018.9518.90+0.0562983
13:30:0018.9018.9518.90+0.05732977
13:24:5618.9018.9518.90+0.0532904
13:24:4018.9018.9518.95+0.1052901
13:24:3318.9018.9518.90+0.0512896
13:24:1518.9019.0518.90+0.0512895
13:24:0918.9519.0518.90+0.0512894
13:24:0918.9519.0518.95+0.1052893
13:24:0918.9519.0019.05+0.2062888
13:24:0918.9519.0019.00+0.1542882
13:23:3618.9519.0019.00+0.1582878
13:23:1118.9519.0019.00+0.15102870
13:23:0918.9519.0018.95+0.1012860
13:23:0018.8518.9518.95+0.1042859
13:22:5818.9018.9518.90+0.0522855
13:22:5818.9018.9518.90+0.0532853
13:22:4318.9018.9518.90+0.0512850
13:22:3718.9018.9518.90+0.0512849
13:22:3218.9018.9518.90+0.0512848
13:22:0618.9018.9518.90+0.0552847
13:22:0618.9018.9518.95+0.1022842
13:21:0118.8518.9018.90+0.0562840
13:21:0118.8518.9018.90+0.0542834
13:20:4918.8518.9018.90+0.0542830
13:20:2018.9018.9518.90+0.0512826
13:19:5518.9018.9518.90+0.0552825
13:19:1718.9018.9518.95+0.1042820
13:19:1718.9018.9518.95+0.1032816
13:18:5018.9018.9518.90+0.0512813
13:18:4318.9018.9518.90+0.0512812
13:18:3218.9018.9518.90+0.0512811
13:18:2518.9018.9518.90+0.0522810
13:18:2218.9018.9518.90+0.0512808
13:17:5118.9018.9518.90+0.0512807
13:17:4018.9018.9518.90+0.0512806
13:17:3218.9018.9518.90+0.0552805
13:17:2018.9018.9518.90+0.0522800
13:17:2018.9018.9518.90+0.0512798
13:16:5618.9018.9518.90+0.0522797
13:16:4218.9018.9518.95+0.1012795
13:16:1818.8518.9018.90+0.0522794
13:16:1518.8518.9018.90+0.0512792
13:16:1118.8518.9518.85022791
13:16:0118.9018.9518.85042789
13:16:0118.9018.9518.90+0.05122785
13:15:5218.9018.9518.90+0.0512773
13:15:4618.9018.9518.90+0.0532772
13:15:2618.9018.9518.95+0.1012769
13:14:4818.9018.9518.95+0.1022768
13:14:3118.9519.0018.95+0.10142766
13:14:3118.9519.0018.95+0.1042752
13:14:3118.9519.0018.95+0.1042748
13:14:2618.9519.0018.95+0.1042744
13:13:4318.9519.0018.95+0.1012740
13:13:2718.9519.0018.95+0.1012739
13:12:5618.9519.0019.00+0.1512738
13:12:4319.0019.0519.00+0.1522737
13:12:4319.0019.0519.00+0.1552735
13:12:2219.0019.0519.05+0.2012730
13:11:0519.0019.0519.05+0.20162729
13:10:5419.0019.0519.00+0.1512713
13:10:5418.9519.0019.00+0.1532712
13:10:4618.9519.0018.95+0.1012709
13:10:0818.9519.0019.00+0.1522708
13:07:5218.9519.0019.00+0.1512706
13:06:3618.9519.0518.95+0.1012705
13:05:5118.9519.1018.95+0.1082704
13:05:4418.9519.0019.00+0.1512696
13:05:3118.9519.0019.00+0.1512695
13:05:1618.9519.0019.00+0.1512694
13:04:1618.9519.0018.95+0.1012693
13:04:1118.9519.0018.95+0.1022692
13:03:4418.9519.0018.95+0.1012690
13:03:2518.9519.0518.95+0.1062689
13:03:2518.9519.0518.95+0.1032683
13:03:2119.0019.1018.95+0.1022680
13:03:2119.0019.1019.00+0.1512678
13:03:1219.0019.1518.95+0.1032677
13:03:1219.0019.1519.00+0.15172674
13:03:1119.0519.1519.05+0.2072657
13:03:1119.0519.1519.05+0.20102650
13:03:0619.0519.1019.10+0.2552640
13:02:4319.0519.1019.10+0.2512635
13:02:4019.0519.1019.10+0.2512634
13:02:3919.0519.1019.10+0.2512633
13:02:0819.0019.0519.05+0.2012632
13:01:5519.0519.1019.05+0.2022631
13:01:1319.0019.1019.00+0.1552629
13:01:1019.0019.0519.05+0.2012624
13:00:4919.0019.0519.05+0.2012623
12:59:2019.0519.1019.05+0.2012622
12:59:2019.0519.1019.05+0.2022621
12:58:1819.0519.1519.05+0.2012619
12:58:1619.1019.1519.10+0.2582618
12:57:5819.1019.1519.15+0.3012610
12:57:5819.1019.1519.15+0.3012609
12:57:3319.1519.2019.15+0.3012608
12:57:3319.1519.2019.15+0.3022607
12:57:1319.1019.1519.15+0.3022605
12:57:1319.1019.1519.15+0.3022603
12:57:1119.1019.1519.15+0.3012601
12:57:1119.1019.1519.15+0.3032600
12:56:5519.1019.1519.15+0.3022597
12:56:1419.1019.1519.15+0.3012595
12:54:5419.1019.1519.15+0.3012594
12:54:1619.1019.1519.10+0.2512593
12:53:2319.0019.1019.10+0.2512592
12:53:1919.0519.1019.05+0.2012591
12:53:1919.0519.1019.05+0.2032590
12:52:4519.0519.1019.05+0.2012587
12:52:2419.0519.1019.05+0.2012586
12:52:0919.0519.1019.05+0.2032585
12:51:3419.0519.1019.10+0.2512582
12:51:3019.0519.1019.05+0.2022581
12:51:0219.0019.1019.00+0.1532579
12:50:1919.0519.1519.00+0.1542576
12:50:1919.0519.1519.05+0.2012572
12:50:0219.1019.1519.10+0.2552571
12:50:0119.0519.1519.05+0.2012566
12:49:5319.0519.1519.05+0.2022565
12:49:4019.1019.1519.10+0.2512563
12:49:2119.1019.2019.10+0.2512562
12:49:2119.1019.1519.20+0.3512561
12:49:2119.1019.1519.15+0.3012560
12:48:5119.1019.2019.10+0.2542559
12:47:4619.0519.1519.15+0.3012555
12:47:2519.0519.1519.15+0.3012554
12:47:0119.1019.1519.10+0.2512553
12:46:0419.1019.2019.10+0.2522552
12:45:3319.0519.1519.15+0.3012550
12:44:5519.0019.1519.15+0.3012549
12:44:4919.0019.1519.15+0.3012548
12:44:3219.0019.1019.20+0.3532547
12:44:3219.0019.1019.15+0.3022544
12:44:3219.0019.1019.10+0.2552542
12:43:3619.1019.1519.10+0.2512537
12:43:1219.0019.1019.10+0.2522536
12:43:0319.0519.1019.05+0.2022534
12:42:4819.0019.0519.05+0.2012532
12:42:4419.0519.1519.05+0.2022531
12:42:3819.0019.1019.10+0.2512529
12:42:3219.0519.2019.00+0.15122528
12:42:3219.0519.2019.05+0.20182516
12:42:2919.1019.2019.05+0.2012498
12:42:2919.1019.2019.10+0.25102497
12:42:2319.1019.2019.10+0.2522487
12:42:0819.1519.2519.10+0.25102485
12:42:0819.1519.2519.15+0.30202475
12:41:4419.1519.2019.20+0.3512455
12:41:0419.1519.2019.20+0.3512454
12:41:0019.2019.2519.20+0.3512453
12:40:4919.2019.2519.25+0.4012452
12:40:1319.1519.2519.25+0.4032451
12:40:0619.2019.2519.20+0.3512448
12:40:0419.2019.2519.20+0.3512447
12:39:3619.2019.2519.20+0.3532446
12:39:0419.2019.3019.30+0.4522443
12:38:4319.2019.3019.30+0.4512441
12:38:2919.2519.3019.20+0.3582440
12:38:2919.2519.3019.25+0.4022432
12:38:1119.2519.3519.35+0.5012430
12:38:0719.3019.3519.30+0.4512429
12:37:4819.3019.3519.30+0.4522428
12:37:3519.2519.3519.35+0.5012426
12:37:1219.2019.3019.35+0.5022425
12:37:1219.2019.3019.30+0.4582423
12:36:5319.2019.3019.30+0.4512415
12:36:3519.2019.3019.30+0.4512414
12:36:2819.2519.3519.25+0.4082413
12:35:5419.3019.3519.30+0.4522405
12:35:4419.2519.3019.30+0.4512403
12:35:3519.3019.3519.30+0.4512402
12:35:2719.3019.3519.30+0.4512401
12:35:2119.2519.4019.40+0.5512400
12:35:1819.3019.4019.30+0.4512399
12:35:0719.3019.4019.30+0.4562398
12:35:0719.3519.4019.35+0.5012392
12:34:1619.3019.3519.35+0.5012391
12:34:0519.3019.4019.30+0.4512390
12:33:4919.2519.3019.30+0.4512389
12:33:4619.2519.3019.30+0.4522388
12:33:4619.2519.3019.30+0.4522386
12:33:4519.2519.3019.30+0.4512384
12:33:3719.2519.3019.30+0.4512383
12:33:3419.2519.3019.25+0.4042382
12:33:1219.2519.3019.25+0.4012378
12:33:1119.3519.4019.30+0.45142377
12:33:1119.3519.4019.35+0.5092363
12:32:5619.3519.4019.40+0.5522354
12:32:4919.3519.4019.40+0.5512352
12:32:4119.3519.4019.40+0.5522351
12:32:3319.4019.4519.40+0.5512349
12:32:3019.4019.4519.40+0.5512348
12:32:2819.4019.4519.35+0.5032347
12:32:2819.4019.4519.40+0.5592344
12:32:2719.4019.4519.40+0.5512335
12:32:2419.4019.4519.40+0.5512334
12:32:1319.4019.4519.45+0.6012333
12:32:0719.4019.4519.45+0.6012332
12:32:0719.4019.5019.50+0.6512331
12:31:5219.4019.5019.50+0.6512330
12:31:4319.4019.5019.50+0.6552329
12:31:4019.4019.4519.40+0.5522324
12:31:3819.4519.5019.45+0.60102322
12:31:3619.4519.5019.45+0.6012312
12:31:3419.4519.5019.45+0.6012311
12:31:2719.4519.5019.45+0.6012310
12:31:2619.4519.5019.50+0.6512309
12:31:2619.5519.6019.50+0.6552308
12:31:2619.5519.6019.55+0.7022303
12:31:2319.5019.5519.55+0.7012301
12:31:2319.5019.5519.55+0.7032300
12:31:2219.5019.5519.55+0.7022297
12:31:2019.5019.5519.55+0.7032295
12:31:1619.4519.5519.55+0.7012292
12:31:1619.4519.5519.55+0.7052291
12:31:1119.4519.5019.55+0.7022286
12:31:1119.4519.5019.50+0.6532284
12:31:1019.5019.5519.50+0.6572281
12:31:0719.5019.5519.50+0.6512274
12:31:0619.5019.5519.55+0.7022273
12:31:0419.4519.5019.50+0.6522271
12:31:0319.4519.5019.45+0.6012269
12:30:5619.4519.5019.45+0.6012268
12:30:5519.4019.4519.45+0.6052267
12:30:4819.4519.5019.45+0.6012262
12:30:4619.5019.5519.50+0.6522261
12:30:4619.5019.5519.50+0.6592259
12:30:4519.5019.5519.50+0.6512250
12:30:4219.5519.6019.55+0.7012249
12:30:4019.5519.6019.60+0.7522248
12:30:3619.6019.6519.60+0.7532246
12:30:3519.6519.7519.65+0.8022243
12:30:3519.6519.7019.70+0.8552241
12:30:3419.6519.7019.65+0.8012236
12:30:3419.6519.7019.65+0.8032235
12:30:3419.6019.6519.65+0.8022232
12:30:3219.6019.6519.65+0.8012230
12:30:2719.5019.6019.60+0.7522229
12:30:2719.5019.6019.60+0.7512227
12:30:2719.5019.6019.60+0.7512226
12:30:2719.5019.6019.60+0.7542225
12:30:2719.5019.5519.60+0.7542221
12:30:2719.5019.5519.55+0.7012217
12:30:2119.5019.5519.55+0.7012216
12:30:2119.5019.5519.55+0.7052215
12:30:1719.5019.5519.55+0.7042210
12:30:1619.4519.5019.50+0.6522206
12:30:1619.4519.5019.50+0.6552204
12:30:1519.4519.5019.50+0.6522199
12:30:1519.4519.5019.50+0.6522197
12:30:1519.4519.5019.50+0.6552195
12:30:1319.4519.5019.50+0.6532190
12:30:1319.4519.5019.50+0.6542187
12:30:1219.4519.5019.50+0.6572183
12:30:0719.4019.5019.50+0.6562176
12:30:0419.4019.4519.50+0.65232170
12:30:0419.4019.4519.45+0.6072147
12:30:0319.3519.4019.40+0.5512140
12:30:0219.4019.4519.40+0.5512139
12:30:0019.3519.4019.40+0.5522138
12:29:5819.3019.4019.40+0.5552136
12:29:5219.3019.4019.40+0.5552131
12:29:4519.3519.4019.35+0.5022126
12:29:4519.3519.4019.35+0.5042124
12:29:4119.4019.4519.40+0.5512120
12:29:3419.3519.4019.45+0.6012119
12:29:3419.3519.4019.40+0.5542118
12:29:2819.3519.4519.45+0.6012114
12:29:2719.3519.4519.45+0.6052113
12:29:2319.4519.5019.45+0.6012108
12:29:2119.4019.4519.50+0.6512107
12:29:2119.4019.4519.45+0.6022106
12:29:2119.4019.4519.45+0.6012104
12:29:2119.4019.4519.45+0.6012103
12:29:2019.4019.4519.45+0.6032102
12:29:2019.4019.4519.45+0.6012099
12:29:1919.4019.4519.45+0.6012098
12:29:1919.4019.4519.45+0.6012097
12:29:1519.4019.4519.45+0.6062096
12:29:1319.3519.4019.40+0.5592090
12:29:1219.3519.4019.40+0.5562081
12:29:1119.3519.4019.40+0.55102075
12:29:0819.3519.4019.40+0.5532065
12:29:0119.3019.3519.35+0.5012062
12:29:0019.3019.3519.35+0.5022061
12:28:5819.3019.3519.35+0.5022059
12:28:5719.3019.3519.35+0.5032057
12:28:5419.3019.3519.35+0.5022054
12:28:5319.3019.3519.35+0.5012052
12:28:3919.3019.3519.35+0.5012051
12:28:2219.2519.3019.40+0.5522050
12:28:2219.2519.3019.35+0.50132048
12:28:2219.2519.3019.30+0.4512035
12:28:0619.2519.3019.30+0.4512034
12:28:0519.2519.3019.30+0.4512033
12:28:0419.2519.3019.30+0.4512032
12:27:5219.2519.3019.30+0.4522031
12:27:3419.3519.4019.35+0.5042029
12:27:3319.3019.4019.30+0.4552025
12:27:3119.3519.4019.35+0.5012020
12:27:3019.3019.3519.35+0.5012019
12:27:2819.3019.3519.35+0.5022018
12:27:2319.3019.3519.35+0.5012016
12:27:1919.3019.3519.35+0.5012015
12:27:1619.2519.3519.35+0.5012014
12:27:1419.2519.4019.40+0.5552013
12:27:0919.3019.4019.40+0.5512008
12:27:0719.3019.3519.35+0.5012007
12:26:5919.3519.4019.35+0.5032006
12:26:5819.2519.3519.35+0.5042003
12:26:5819.2519.3519.35+0.50101999
12:26:5419.2519.3019.30+0.45131989
12:26:5419.2519.3019.30+0.4571976
12:26:2219.2019.2519.25+0.4051969
12:26:2219.2019.2519.25+0.4071964
12:25:4719.1519.2519.15+0.3021957
12:25:4019.1519.2019.20+0.35221955
12:25:1319.1019.1519.15+0.3031933
12:25:0419.1019.1519.15+0.3011930
12:24:2719.1019.2019.10+0.2511929
12:24:1619.1519.2019.15+0.3061928
12:24:1619.2019.2519.20+0.3511922
12:23:5319.2019.2519.20+0.3511921
12:23:5119.1519.2019.20+0.3511920
12:23:5119.1519.2019.20+0.3551919
12:23:1719.2019.2519.20+0.3511914
12:23:1719.1519.2019.20+0.3511913
12:22:4419.1519.2019.20+0.3551912
12:22:1719.2019.2519.15+0.3021907
12:22:1719.2019.2519.20+0.3511905
12:21:5719.2019.2519.20+0.3511904
12:21:5319.1519.2019.20+0.3521903
12:21:5319.1519.2019.20+0.3541901
12:21:2519.2019.2519.20+0.3551897
12:21:2119.2019.2519.20+0.3531892
12:21:1619.2019.2519.25+0.4011889
12:20:4819.1519.2019.20+0.3511888
12:20:4119.2519.3019.25+0.4011887
12:20:4119.1519.2519.25+0.4061886
12:20:3119.2019.2519.20+0.3531880
12:20:2619.2519.3019.25+0.4031877
12:20:2619.2519.3019.25+0.4031874
12:20:1719.2519.3019.30+0.4531871
12:20:1319.3019.3519.30+0.4541868
12:20:1319.2519.3019.30+0.4511864
12:20:0519.2519.3519.35+0.5021863
12:20:0419.3019.3519.30+0.4511861
12:20:0419.3019.3519.30+0.4541860
12:20:0019.2519.3519.35+0.5021856
12:20:0019.3019.3519.25+0.40141854
12:20:0019.3019.3519.30+0.4561840
12:19:5619.3019.3519.25+0.4031834
12:19:5619.3019.3519.30+0.4521831
12:19:5619.3019.3519.30+0.4531829
12:19:5519.2519.3519.35+0.5051826
12:19:4419.2519.3019.30+0.4521821
12:19:4419.2519.3019.30+0.4531819
12:19:4319.2019.2519.25+0.4021816
12:19:4119.2019.2519.25+0.4021814
12:19:4019.2019.2519.25+0.4071812
12:19:4019.2019.2519.25+0.4021805
12:19:3719.2019.2519.25+0.4021803
12:19:3519.2019.2519.25+0.4021801
12:19:2819.2019.2519.25+0.4011799
12:19:2219.2019.2519.25+0.4011798
12:19:2119.2019.2519.25+0.4011797
12:19:1719.1019.2019.20+0.3511796
12:19:1519.1019.2019.20+0.3521795
12:19:1519.1019.2019.20+0.3511793
12:19:1419.1019.2019.20+0.3511792
12:19:1419.1019.1519.15+0.3021791
12:19:1219.1019.2019.20+0.3591789
12:19:1219.1019.2019.20+0.3551780
12:19:1019.1019.2019.20+0.3511775
12:19:0819.1019.2019.20+0.35151774
12:19:0619.0519.2019.20+0.3521759
12:18:5419.0519.1519.15+0.3081757
12:18:5419.0519.1519.15+0.3061749
12:18:5319.0519.1519.15+0.3021743
12:18:5319.0519.1519.15+0.3031741
12:18:5319.0519.1519.15+0.3031738
12:18:5319.0519.1519.15+0.3031735
12:18:5219.0519.1519.15+0.3031732
12:18:5219.0519.1519.15+0.3031729
12:18:5219.0519.1519.15+0.3031726
12:18:5119.0019.1519.15+0.3021723
12:18:4819.0019.1519.15+0.3031721
12:18:4819.0019.1019.10+0.25121718
12:18:4719.0019.1019.10+0.2521706
12:18:4719.0019.1019.10+0.2521704
12:18:4719.0019.1019.10+0.2511702
12:18:4018.9519.0519.05+0.2021701
12:18:4018.9519.0519.05+0.2071699
12:18:3918.9519.0019.00+0.15271692
12:18:3918.9519.0019.00+0.15111665
12:18:3918.9519.0019.00+0.15201654
12:18:3218.9519.0019.00+0.15181634
12:18:3218.8518.9518.95+0.1041616
12:18:3218.8518.9518.95+0.1031612
12:18:3218.8518.9518.95+0.1031609
12:18:3218.8518.9518.95+0.1031606
12:18:3218.8518.9518.95+0.1031603
12:18:3218.8518.9018.95+0.1011600
12:18:3218.8518.9018.90+0.0521599
12:18:2118.8518.9018.90+0.0511597
12:18:0318.8518.9018.90+0.05141596
12:17:2918.8018.8518.85011582
12:17:2418.8018.8518.85011581
12:15:0718.8018.8518.80-0.0551580
12:14:1118.8018.8518.80-0.0511575
12:10:5518.8518.9018.85011574
12:09:5018.8018.8518.85041573
12:09:2918.8518.9018.85011569
12:08:3418.8018.8518.85031568
12:08:0618.8018.8518.80-0.0511565
12:07:0918.8018.8518.80-0.0511564
12:06:5918.7518.8018.80-0.0531563
12:05:4618.8018.8518.80-0.0511560
12:05:2918.8018.8518.80-0.0511559
11:55:3618.7518.8518.75-0.1011558
11:51:0818.8018.9018.75-0.1041557
11:51:0818.8018.9018.80-0.0561553
11:50:0218.8518.9018.75-0.1031547
11:50:0218.8518.9018.80-0.0541544
11:50:0218.8518.9018.85031540
11:49:1418.8518.9018.90+0.0531537
11:48:0018.8518.9018.90+0.0521534
11:45:4018.9018.9518.90+0.0511532
11:44:3018.9018.9518.90+0.0511531
11:44:2018.8018.9018.90+0.0571530
11:44:1418.8018.8518.85011523
11:42:5718.7518.8518.85031522
11:41:1918.7518.8518.75-0.1051519
11:40:2018.7518.8518.75-0.1011514
11:39:4818.8018.8518.80-0.0551513
11:38:2918.8018.8518.85061508
11:38:2518.7518.8018.80-0.0521502
11:34:2218.7518.8018.75-0.1011500
11:33:3418.7518.8018.75-0.1021499
11:28:2218.7518.8518.75-0.1051497
11:27:4018.7518.8518.75-0.1011492
11:27:0118.7518.8518.75-0.1011491
11:27:0118.7518.8518.75-0.1041490
11:26:5218.7518.8518.70-0.1561486
11:26:5218.7518.8518.75-0.1041480
11:23:1818.8018.9018.80-0.0511476
11:22:2118.8018.9018.80-0.0531475
11:21:5218.8018.9018.90+0.0551472
11:20:3618.7518.9518.95+0.1011467
11:20:2218.7518.9018.90+0.0551466
11:20:0818.7518.9018.90+0.0511461
11:19:3218.7018.9018.90+0.0541460
11:19:0518.7018.8518.85031456
11:18:5418.7018.8018.80-0.0511453
11:18:1818.7518.8018.75-0.1011452
11:17:3418.7518.8518.75-0.1011451
11:16:1818.8018.8518.80-0.0511450
11:13:2018.7518.8018.80-0.0551449
11:10:5518.8018.8518.80-0.0521444
11:09:0718.8518.9018.85011442
11:09:0718.8018.8518.85011441
11:07:2418.8018.8518.85031440
11:05:5818.8518.9018.85011437
11:05:0918.8518.9018.85021436
11:05:0718.8018.9018.90+0.0511434
11:04:3018.7518.8518.85031433
11:03:2518.7518.8518.85011430
11:03:2218.8018.8518.80-0.0511429
11:03:0518.7018.8518.85041428
11:02:2818.7018.8018.80-0.0541424
11:01:5218.7018.7518.75-0.1021420
11:00:5918.7018.7518.75-0.1011418
10:59:2518.7018.7518.75-0.1011417
10:58:0318.7018.7518.70-0.1511416
10:57:3418.7018.7518.70-0.1511415
10:56:1418.7018.7518.70-0.1511414
10:55:3818.6518.7018.70-0.1531413
10:51:2618.6518.7518.65-0.2011410
10:49:4518.6518.7018.70-0.1511409
10:48:4318.6518.7018.65-0.2011408
10:45:3118.6518.7518.65-0.2011407
10:44:2018.6518.7018.70-0.1521406
10:40:2418.7018.7518.70-0.1511404
10:39:3118.6518.7018.70-0.1511403
10:37:2018.6518.7518.65-0.2011402
10:35:4218.6518.7518.65-0.2011401
10:35:2718.6518.7018.70-0.1511400
10:33:3318.6518.7018.70-0.1511399
10:32:3818.6018.7018.70-0.1511398
10:31:4518.6018.7018.60-0.25101397
10:31:0418.6518.7018.65-0.2081387
10:31:0418.6518.7018.65-0.2021379
10:29:2718.6518.7018.70-0.1511377
10:28:1118.6018.7018.70-0.1511376
10:27:5018.6518.7518.65-0.20101375
10:27:5018.6518.7018.65-0.2041365
10:27:0218.7018.7518.70-0.1511361
10:26:1918.6518.7518.75-0.1021360
10:24:5118.7018.7518.70-0.1511358
10:24:2618.6018.7018.70-0.1551357
10:24:0418.6518.7018.65-0.2011352
10:23:4018.6518.7018.65-0.2011351
10:23:0718.6518.7018.65-0.2011350
10:21:0718.7018.7518.70-0.1551349
10:20:2418.7018.7518.75-0.1011344
10:20:1118.7018.7518.75-0.1021343
10:19:1818.7018.7518.75-0.1011341
10:18:4118.6018.7018.70-0.1511340
10:17:3218.7018.7518.70-0.1531339
10:17:1718.6018.7018.70-0.1521336
10:16:4618.7018.7518.70-0.1521334
10:16:3018.6018.7018.70-0.1531332
10:16:2718.6018.7018.70-0.1511329
10:15:5718.6018.7018.70-0.1511328
10:15:4518.6018.7018.60-0.2551327
10:15:4518.6018.6518.65-0.2021322
10:14:5618.6018.6518.60-0.2511320
10:14:2218.5518.6018.60-0.2521319
10:13:5918.6018.6518.60-0.2541317
10:13:5918.6018.6518.60-0.2531313
10:12:5418.5518.6018.60-0.2521310
10:12:3918.5518.6018.60-0.2531308
10:11:5718.6018.6518.60-0.2531305
10:11:2918.6018.6518.60-0.2531302
10:10:1818.5518.6518.65-0.2011299
10:09:4718.5018.6518.65-0.2011298
10:09:2818.4518.5518.70-0.1511297
10:09:2818.4518.5518.55-0.3061296
10:09:1118.4518.5018.50-0.3531290
10:08:3918.5018.5518.50-0.3521287
10:08:3918.4518.5018.50-0.3531285
10:08:2318.5018.5518.50-0.35211282
10:08:2318.5018.5518.50-0.35131261
10:08:0718.5018.5518.50-0.3521248
10:08:0718.5018.5518.50-0.3531246
10:07:4418.5018.5518.55-0.3011243
10:07:3918.5018.5518.55-0.3011242
10:07:0518.5518.6018.55-0.3051241
10:06:5918.5518.6018.55-0.3061236
10:06:5118.5518.6018.60-0.2511230
10:06:1418.5518.6018.55-0.3021229
10:05:3118.5518.6018.55-0.3051227
10:05:2418.5518.6518.55-0.3031222
10:05:2318.5518.6518.55-0.3031219
10:05:1218.6018.6518.60-0.2551216
10:05:1218.6018.6518.60-0.2551211
10:05:1218.6018.6518.60-0.2581206
10:03:4718.6518.7518.65-0.2021198
10:03:0018.7018.7518.70-0.1511196
10:02:5318.6518.7018.70-0.1531195
10:00:4618.6518.7018.65-0.2031192
09:59:4218.7018.7518.70-0.1551189
09:59:3218.6518.7018.70-0.1511184
09:59:0818.7018.7518.70-0.1511183
09:59:0818.6518.7018.70-0.1511182
09:58:4818.7018.7518.70-0.1551181
09:58:2718.7018.8018.80-0.0531176
09:58:2418.7018.8018.70-0.1521173
09:58:0618.7018.8018.80-0.0551171
09:58:0318.7518.8018.75-0.1021166
09:57:1118.7518.9018.75-0.1011164
09:57:0818.7518.9018.90+0.0531163
09:57:0018.7018.8018.80-0.0531160
09:56:5118.7018.8018.80-0.0511157
09:56:4318.7018.8018.80-0.0511156
09:56:4218.7518.8018.75-0.1081155
09:56:2818.8018.9018.80-0.0511147
09:56:2818.8018.9018.80-0.05161146
09:56:2818.8518.9018.85041130
09:56:2718.8518.9018.85051126
09:55:0318.9019.0018.90+0.0511121
09:55:0018.9019.0018.90+0.0511120
09:53:4918.9019.0018.90+0.0521119
09:52:4418.8518.9018.90+0.0531117
09:52:1018.8018.8518.85011114
09:52:0418.8018.8518.85011113
09:51:3718.8018.8518.85011112
09:51:1618.8518.9518.85021111
09:51:1118.9018.9518.90+0.05131109
09:50:5718.9519.0018.95+0.1021096
09:50:2718.9519.0518.95+0.1011094
09:50:2319.0019.0519.00+0.1511093
09:50:1918.9519.0019.00+0.1511092
09:50:0418.9519.0019.00+0.1551091
09:49:5918.9519.0019.00+0.1511086
09:49:5518.9519.0019.00+0.1511085
09:49:4418.9519.0019.00+0.1521084
09:49:1019.0019.0519.00+0.1551082
09:48:5019.0519.1519.05+0.2031077
09:48:5019.1019.1519.10+0.2511074
09:48:4719.1019.1519.10+0.2521073
09:48:4719.1019.1519.10+0.2581071
09:48:3819.0519.2019.05+0.2011063
09:48:3419.0519.2019.20+0.3551062
09:48:3319.1519.2019.15+0.3011057
09:48:3219.0519.1019.15+0.3041056
09:48:3219.0519.1019.10+0.2511052
09:48:3119.0519.1519.15+0.3061051
09:48:3019.0519.1519.15+0.3021045
09:48:3019.0519.1019.10+0.25211043
09:48:3019.0519.1019.10+0.2521022
09:48:2919.0519.1019.10+0.2511020
09:48:1919.0019.1019.10+0.2511019
09:48:1719.0019.0519.05+0.2011018
09:48:1719.0019.0519.05+0.2011017
09:48:1319.0019.0519.05+0.2011016
09:48:1118.9519.0519.05+0.2011015
09:48:0418.9519.1019.10+0.2511014
09:48:0418.9519.0519.05+0.2031013
09:48:0219.0019.0519.00+0.1521010
09:48:0219.0019.0519.00+0.1521008
09:47:3819.0019.1019.10+0.2511006
09:47:3519.0019.1019.10+0.2511005
09:47:3519.0519.1019.05+0.2011004
09:47:3519.0019.1019.10+0.2521003
09:47:3119.0019.1019.10+0.2511001
09:47:2519.0019.0519.05+0.2011000
09:47:2419.0019.0519.05+0.201999
09:47:2219.0019.0519.05+0.201998
09:47:1918.9519.0519.05+0.201997
09:47:1018.9519.0019.00+0.151996
09:47:0618.9519.0019.00+0.1510995
09:47:0618.9519.0019.00+0.151985
09:47:0118.9519.0019.00+0.155984
09:46:5918.8018.9518.95+0.101979
09:46:5018.8018.9518.95+0.103978
09:46:4818.8018.9019.00+0.1542975
09:46:4818.8018.9018.95+0.1010933
09:46:4818.8018.9018.90+0.053923
09:46:4618.8018.8518.90+0.052920
09:46:4618.8018.8518.8501918
09:46:4318.8018.8518.8501917
09:46:1118.7518.8018.80-0.052916
09:46:0718.7518.8018.80-0.052914
09:46:0618.7518.8018.80-0.055912
09:46:0118.7518.8018.80-0.051907
09:45:5418.7518.8018.80-0.051906
09:45:5118.7518.8018.80-0.055905
09:45:4218.7018.7518.75-0.101900
09:45:2718.7018.7518.75-0.104899
09:45:0718.6018.7018.70-0.151895
09:45:0318.7018.7518.70-0.151894
09:45:0318.7018.7518.70-0.151893
09:45:0118.6018.7018.70-0.151892
09:44:5618.7018.7518.70-0.152891
09:44:5618.7018.7518.75-0.102889
09:44:3318.7018.7518.75-0.101887
09:44:2618.7018.7518.75-0.101886
09:44:1618.7018.7518.75-0.101885
09:44:0518.6018.7518.75-0.101884
09:43:5418.6518.7518.65-0.205883
09:43:5418.7018.8018.70-0.153878
09:43:5418.6518.7018.70-0.152875
09:43:3518.6518.7018.70-0.151873
09:43:3218.6518.7018.70-0.155872
09:43:0018.6018.6518.65-0.201867
09:42:5818.6018.6518.65-0.203866
09:42:3318.5518.6018.60-0.254863
09:42:2418.5518.6018.55-0.301859
09:42:1818.5518.6018.60-0.251858
09:40:0018.5518.6018.55-0.303857
09:39:2018.6018.6518.60-0.251854
09:38:3818.5518.6518.65-0.201853
09:38:0818.5018.6518.65-0.201852
09:38:0218.5018.5518.55-0.305851
09:37:5518.5018.5518.50-0.351846
09:35:4218.5018.5518.50-0.351845
09:35:0118.5018.5518.50-0.351844
09:34:4818.5018.5518.50-0.351843
09:34:3818.5018.5518.50-0.351842
09:33:4218.4518.5018.50-0.351841
09:33:4018.4518.5018.45-0.401840
09:31:3118.4518.5518.45-0.402839
09:30:3818.4518.6018.45-0.403837
09:30:1418.4518.6018.45-0.4015834
09:30:0818.4518.6018.45-0.402819
09:29:5318.4518.6018.45-0.401817
09:29:3918.4518.6018.45-0.401816
09:28:5318.4518.6518.45-0.406815
09:28:2318.4518.5018.50-0.351809
09:28:1618.4518.5018.45-0.401808
09:28:1618.4518.5018.50-0.351807
09:28:0218.4518.5018.50-0.351806
09:28:0218.4018.4518.45-0.401805
09:27:5118.4018.4518.40-0.451804
09:27:4818.4018.5018.40-0.452803
09:27:3718.4018.4518.45-0.402801
09:27:2218.4518.5018.40-0.4513799
09:27:2218.4518.5018.45-0.407786
09:27:1818.4518.5018.45-0.402779
09:27:1018.4518.5018.45-0.402777
09:26:3418.4518.5018.45-0.402775
09:25:4918.4018.6518.40-0.451773
09:25:4618.4018.6518.40-0.451772
09:25:4018.4518.6518.40-0.455771
09:25:4018.4518.6518.45-0.401766
09:25:3918.4018.4518.45-0.409765
09:25:3318.4018.4518.40-0.453756
09:25:3318.4518.6518.45-0.401753
09:25:1818.4518.6518.45-0.406752
09:24:4718.5018.7518.50-0.351746
09:24:3018.5518.7518.55-0.307745
09:24:2318.5518.7518.55-0.303738
09:24:1818.5518.7518.55-0.302735
09:23:0118.5518.7518.55-0.302733
09:22:5418.5518.8018.55-0.301731
09:21:4318.5518.8018.55-0.301730
09:21:2718.5018.7518.50-0.3550729
09:21:2318.5018.5518.55-0.304679
09:21:2318.4518.5018.50-0.358675
09:21:1718.4518.5018.45-0.401667
09:21:0818.4518.5018.45-0.402666
09:20:1018.5018.5518.50-0.357664
09:20:1018.5518.7518.55-0.306657
09:19:3018.6018.7518.55-0.303651
09:19:3018.6018.7518.60-0.257648
09:19:2218.6518.7518.65-0.201641
09:19:0018.6518.8018.65-0.202640
09:18:2918.6018.7518.8501638
09:18:2918.6018.7518.80-0.056637
09:18:2918.6018.7518.75-0.103631
09:18:2618.6518.7518.65-0.202628
09:18:0818.7018.8018.70-0.153626
09:18:0618.7518.8518.75-0.103623
09:18:0618.7518.8518.75-0.101620
09:18:0418.8018.9018.80-0.051619
09:18:0018.8018.9018.80-0.051618
09:17:5318.8018.9018.80-0.054617
09:17:3318.8018.9518.95+0.101613
09:17:1618.9519.0018.95+0.104612
09:17:1618.8018.9018.90+0.051608
09:17:1318.9019.0018.80-0.052607
09:17:1318.9019.0018.90+0.051605
09:17:0218.8519.0019.00+0.151604
09:17:0118.8019.0019.00+0.153603
09:17:0018.9019.0018.90+0.052600
09:16:5018.7018.9519.00+0.157598
09:16:5018.7018.9518.95+0.103591
09:16:4218.9019.0018.90+0.051588
09:16:4218.7018.9018.90+0.051587
09:16:3518.7018.9518.95+0.101586
09:16:2618.9519.0018.95+0.101585
09:16:2518.7019.0019.00+0.151584
09:16:2118.7018.9518.95+0.103583
09:16:1918.9519.0018.95+0.107580
09:16:1918.7018.9518.95+0.103573
09:16:1818.9018.9518.90+0.051570
09:16:1418.7018.9519.00+0.153569
09:16:1418.7018.9518.95+0.107566
09:16:0518.7018.9018.95+0.106559
09:16:0518.7018.9018.90+0.054553
09:16:0418.6518.9018.90+0.051549
09:15:5618.6018.8018.90+0.055548
09:15:5618.6018.8018.8501543
09:15:5618.6018.8018.80-0.054542
09:15:5318.6518.8018.65-0.201538
09:15:2618.6018.8518.8501537
09:15:0818.7018.8018.70-0.151536
09:14:1918.4518.6518.75-0.103535
09:14:1918.4518.6518.70-0.153532
09:14:1918.4518.6518.65-0.204529
09:14:1318.5018.7518.50-0.351525
09:14:1218.4518.7018.75-0.107524
09:14:1218.4518.7018.70-0.153517
09:14:0718.4518.5018.50-0.355514
09:14:0718.5018.7018.50-0.355509
09:14:0218.5018.7018.75-0.107504
09:14:0218.5018.7018.70-0.153497
09:13:1118.4518.7518.45-0.402494
09:13:0818.4518.6018.60-0.252492
09:13:0818.4518.6018.60-0.254490
09:13:0818.4518.6018.60-0.252486
09:12:3018.4518.6018.45-0.401484
09:12:0518.3518.4018.40-0.452483
09:12:0518.4518.5518.40-0.452481
09:12:0518.4518.5518.45-0.401479
09:11:5618.4518.5518.45-0.401478
09:11:5318.4018.4518.45-0.407477
09:11:5318.4018.4518.40-0.452470
09:11:4618.4018.4518.45-0.401468
09:11:3318.4018.4518.45-0.401467
09:11:3318.4518.6018.45-0.401466
09:11:2718.4018.4518.45-0.405465
09:11:2718.4518.6018.45-0.401460
09:11:0718.4518.6018.45-0.406459
09:10:3318.4018.6018.40-0.452453
09:10:1918.3518.4018.40-0.453451
09:10:1918.3518.4018.40-0.451448
09:10:0618.3518.4018.40-0.456447
09:10:0618.3518.4018.40-0.4520441
09:10:0618.4018.5018.40-0.451421
09:10:0118.3518.5018.35-0.504420
09:09:4918.4018.5018.40-0.457416
09:09:3918.4018.5018.40-0.451409
09:09:2118.4018.5018.50-0.351408
09:09:1718.4018.4518.45-0.404407
09:09:1718.4018.4518.45-0.401403
09:09:1718.4018.4518.45-0.405402
09:09:1218.4018.5018.40-0.451397
09:09:1218.4018.5018.40-0.451396
09:09:1218.4018.5018.40-0.455395
09:09:0718.5018.6018.50-0.358390
09:09:0718.5018.6018.50-0.3517382
09:09:0718.5018.6018.50-0.354365
09:09:0718.5018.6018.50-0.352361
09:08:5718.5018.6018.50-0.351359
09:08:5518.5518.6018.55-0.301358
09:08:5418.5018.6018.50-0.351357
09:08:4918.5518.6018.55-0.308356
09:08:4918.5018.6018.50-0.353348
09:08:3318.5018.6018.50-0.351345
09:08:1318.5518.6018.55-0.303344
09:08:0318.5518.6018.55-0.306341
09:08:0318.5518.6018.55-0.3016335
09:08:0318.5518.6018.55-0.301319
09:08:0018.5518.6018.60-0.251318
09:07:5518.5518.6018.60-0.251317
09:07:5518.5518.6018.60-0.255316
09:07:5318.6018.7518.60-0.255311
09:07:4018.6018.7518.60-0.251306
09:07:2818.6018.7518.60-0.251305
09:07:1618.6018.7518.75-0.101304
09:07:1618.6518.7518.65-0.201303
09:07:0418.6018.7018.60-0.251302
09:06:5218.5518.7518.55-0.301301
09:06:5218.5518.6018.60-0.251300
09:06:3318.5518.7518.55-0.301299
09:06:2718.6018.7518.60-0.251298
09:06:1818.6518.7518.65-0.201297
09:06:1318.6018.7518.60-0.251296
09:06:0718.6018.7518.75-0.101295
09:06:0418.6018.7518.75-0.101294
09:05:5318.5518.7018.75-0.101293
09:05:5318.5518.7018.70-0.154292
09:05:4918.6018.7018.60-0.252288
09:05:4718.6018.6518.65-0.201286
09:05:4518.6018.6518.60-0.252285
09:05:3918.6518.7018.65-0.201283
09:05:2618.6518.7018.65-0.201282
09:05:2218.6018.6518.65-0.201281
09:05:1518.5518.6018.60-0.251280
09:05:1118.6018.7018.60-0.251279
09:04:4918.5018.6518.65-0.201278
09:04:4418.5018.6518.65-0.201277
09:04:4318.6018.6518.60-0.251276
09:04:3618.6018.6518.65-0.201275
09:04:2818.6018.6518.65-0.201274
09:04:2318.5018.6018.60-0.251273
09:04:2218.6018.7018.50-0.356272
09:04:2218.6018.7018.55-0.303266
09:04:2218.6018.7018.60-0.251263
09:04:0118.5018.6018.60-0.251262
09:04:0118.5018.5518.55-0.305261
09:03:5218.5018.6018.50-0.351256
09:03:4418.5018.6018.50-0.352255
09:03:4118.5518.6018.55-0.3013253
09:03:4118.6018.7018.60-0.251240
09:03:2218.5518.8018.55-0.301239
09:03:2018.5518.8018.80-0.051238
09:03:1618.6518.8018.60-0.256237
09:03:1618.6518.8018.65-0.204231
09:03:0718.7018.8518.70-0.151227
09:03:0718.7018.8518.70-0.151226
09:03:0318.7018.8518.70-0.152225
09:02:5618.7018.8518.70-0.151223
09:02:4918.7018.8518.8501222
09:02:4718.8518.9018.8501221
09:02:4518.8518.9018.8501220
09:02:4118.7018.8018.80-0.054219
09:02:4018.8018.9018.80-0.054215
09:02:3918.8018.8518.8502211
09:02:3918.8518.9018.8501209
09:02:3418.8518.9018.80-0.057208
09:02:3418.8518.9018.8506201
09:02:3118.8518.9018.8504195
09:02:2718.8518.9018.85010191
09:02:2718.8518.9018.85015181
09:02:2618.8518.9518.8501166
09:02:2318.9019.0018.90+0.058165
09:02:2118.9519.0518.95+0.102157
09:02:1819.0019.0519.00+0.151155
09:02:1618.9019.0519.05+0.201154
09:02:1318.9519.0518.95+0.108153
09:02:0319.0019.0519.00+0.153145
09:02:0319.0019.0519.00+0.1516142
09:02:0319.0019.0519.00+0.151126
09:02:0219.0519.1019.05+0.202125
09:02:0219.1019.1519.10+0.259123
09:02:0119.0519.1019.10+0.251114
09:02:0019.0519.1019.10+0.251113
09:01:5719.1019.1519.10+0.252112
09:01:5019.0519.1019.10+0.251110
09:01:4219.0019.1519.00+0.151109
09:01:4019.0019.1519.15+0.301108
09:01:3618.9519.0019.00+0.151107
09:01:3618.9519.0019.00+0.151106
09:01:3318.9519.0019.00+0.151105
09:01:2718.9019.0019.00+0.153104
09:01:2218.9019.0018.90+0.053101
09:01:0418.9519.0018.95+0.10198
09:01:0418.8518.9518.95+0.10297
09:01:0118.8518.9518.850395
09:00:5818.8518.9518.95+0.10192
09:00:4118.8518.9518.850191
09:00:2618.8518.9518.850190
09:00:2618.8018.8518.850889
09:00:2618.8018.8518.8502581
09:00:1418.6518.8518.850256
09:00:1318.7018.8518.65-0.20254
09:00:1318.7018.8518.70-0.15152
09:00:1318.7018.8518.70-0.15251
09:00:1018.8018.8518.80-0.051249
09:00:1018.8018.8518.80-0.05237
09:00:10----18.8503535
 
加密貨幣
比特幣BTC 57849.21 600.75 1.05%
以太幣ETH 4384.64 90.19 2.10%
瑞波幣XRP 0.980557 0.01 1.22%
比特幣現金BCH 569.05 0.71 0.13%
萊特幣LTC 206.51 7.16 3.59%
卡達幣ADA 1.60 0.01 0.45%
波場幣TRX 0.096012 0.00 0.96%
恆星幣XLM 0.325060 0.00 0.44%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。