最新踩晶片禁令紅線？技嘉喊冤：遵循規範未出貨中國熱門雷虎參與美國無人載具展覽秀空中及水上無人機

更新報價

廣寰科 (3287) 電腦/周邊設備上櫃

37.20 ▼-1.30 -3.38% 0.59億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.30	1,566	37.20	4	37.35	1	39.30	40.00	37.20	38.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	37.20	37.35	37.20	-1.30	7	1566
13:30:00	37.10	37.35	37.20	-1.30	128	1559
13:24:48	37.50	37.55	37.50	-1.00	9	1431
13:24:39	37.55	37.60	37.55	-0.95	1	1422
13:24:14	37.50	37.60	37.50	-1.00	4	1421
13:23:50	37.45	37.50	37.50	-1.00	3	1417
13:23:18	37.50	37.60	37.50	-1.00	2	1414
13:23:15	37.50	37.60	37.50	-1.00	6	1412
13:23:07	37.50	37.60	37.50	-1.00	1	1406
13:23:04	37.55	37.60	37.55	-0.95	1	1405
13:22:40	37.50	37.60	37.50	-1.00	1	1404
13:22:34	37.50	37.55	37.55	-0.95	2	1403
13:22:34	37.45	37.50	37.50	-1.00	7	1401
13:22:18	37.50	37.55	37.50	-1.00	1	1394
13:22:13	37.50	37.55	37.50	-1.00	2	1393
13:21:55	37.50	37.55	37.50	-1.00	1	1391
13:21:50	37.45	37.50	37.50	-1.00	8	1390
13:21:26	37.40	37.50	37.50	-1.00	1	1382
13:21:19	37.40	37.50	37.50	-1.00	2	1381
13:21:19	37.45	37.50	37.45	-1.05	3	1379
13:20:56	37.50	37.55	37.50	-1.00	1	1376
13:20:31	37.45	37.55	37.40	-1.10	2	1375
13:20:31	37.45	37.55	37.45	-1.05	4	1373
13:20:28	37.50	37.55	37.50	-1.00	1	1369
13:20:20	37.50	37.55	37.50	-1.00	2	1368
13:20:19	37.50	37.55	37.50	-1.00	2	1366
13:20:07	37.50	37.55	37.50	-1.00	1	1364
13:19:22	37.50	37.55	37.50	-1.00	1	1363
13:19:16	37.50	37.55	37.50	-1.00	1	1362
13:19:03	37.50	37.55	37.50	-1.00	1	1361
13:19:02	37.50	37.55	37.50	-1.00	2	1360
13:18:59	37.50	37.55	37.50	-1.00	3	1358
13:18:34	37.50	37.55	37.50	-1.00	1	1355
13:18:29	37.50	37.55	37.50	-1.00	1	1354
13:18:18	37.50	37.55	37.50	-1.00	2	1353
13:17:59	37.50	37.55	37.50	-1.00	2	1351
13:17:56	37.50	37.55	37.50	-1.00	1	1349
13:17:50	37.50	37.55	37.50	-1.00	1	1348
13:17:47	37.50	37.55	37.50	-1.00	1	1347
13:17:43	37.50	37.55	37.50	-1.00	2	1346
13:17:39	37.50	37.55	37.50	-1.00	4	1344
13:17:31	37.50	37.55	37.50	-1.00	5	1340
13:17:13	37.50	37.55	37.50	-1.00	3	1335
13:16:51	37.50	37.55	37.50	-1.00	1	1332
13:16:43	37.50	37.55	37.55	-0.95	1	1331
13:15:49	37.55	37.60	37.55	-0.95	2	1330
13:15:47	37.55	37.60	37.55	-0.95	2	1328
13:15:46	37.55	37.60	37.55	-0.95	1	1326
13:15:46	37.55	37.60	37.55	-0.95	1	1325
13:15:30	37.55	37.60	37.55	-0.95	2	1324
13:14:47	37.60	37.70	37.60	-0.90	2	1322
13:14:47	37.60	37.70	37.60	-0.90	1	1320
13:14:22	37.60	37.70	37.60	-0.90	1	1319
13:13:53	37.55	37.60	37.60	-0.90	8	1318
13:11:56	37.55	37.60	37.60	-0.90	1	1310
13:11:21	37.55	37.60	37.55	-0.95	1	1309
13:10:59	37.50	37.55	37.55	-0.95	1	1308
13:10:37	37.50	37.55	37.55	-0.95	1	1307
13:09:55	37.50	37.55	37.50	-1.00	4	1306
13:09:52	37.50	37.55	37.50	-1.00	1	1302
13:09:48	37.50	37.55	37.50	-1.00	1	1301
13:09:46	37.50	37.55	37.50	-1.00	2	1300
13:09:46	37.50	37.55	37.50	-1.00	4	1298
13:09:38	37.50	37.55	37.50	-1.00	1	1294
13:09:30	37.50	37.55	37.50	-1.00	1	1293
13:09:26	37.50	37.55	37.50	-1.00	5	1292
13:09:10	37.55	37.60	37.50	-1.00	1	1287
13:09:10	37.55	37.60	37.55	-0.95	4	1286
13:08:20	37.55	37.60	37.55	-0.95	3	1282
13:08:20	37.55	37.60	37.55	-0.95	1	1279
13:08:17	37.55	37.60	37.55	-0.95	3	1278
13:07:58	37.55	37.60	37.60	-0.90	1	1275
13:07:19	37.55	37.60	37.55	-0.95	1	1274
13:06:18	37.60	37.70	37.60	-0.90	1	1273
13:06:09	37.60	37.70	37.60	-0.90	1	1272
13:05:54	37.60	37.70	37.60	-0.90	1	1271
13:04:45	37.55	37.70	37.55	-0.95	2	1270
13:04:39	37.55	37.70	37.55	-0.95	1	1268
13:04:39	37.55	37.60	37.60	-0.90	1	1267
13:04:27	37.55	37.60	37.55	-0.95	6	1266
13:04:03	37.55	37.60	37.60	-0.90	1	1260
13:04:03	37.55	37.60	37.60	-0.90	1	1259
13:03:30	37.55	37.60	37.60	-0.90	2	1258
13:03:07	37.55	37.60	37.55	-0.95	2	1256
13:03:07	37.55	37.60	37.55	-0.95	7	1254
13:02:05	37.60	37.70	37.60	-0.90	10	1247
13:01:35	37.60	37.75	37.60	-0.90	9	1237
13:01:27	37.60	37.65	37.60	-0.90	1	1228
13:01:04	37.60	37.65	37.65	-0.85	1	1227
13:00:36	37.60	37.65	37.65	-0.85	1	1226
13:00:14	37.60	37.65	37.65	-0.85	1	1225
12:59:57	37.65	37.75	37.65	-0.85	3	1224
12:57:55	37.60	37.65	37.65	-0.85	2	1221
12:57:55	37.65	37.75	37.65	-0.85	3	1219
12:57:06	37.65	37.80	37.65	-0.85	1	1216
12:56:08	37.80	37.90	37.65	-0.85	5	1215
12:56:08	37.80	37.90	37.70	-0.80	11	1210
12:56:08	37.80	37.90	37.75	-0.75	4	1199
12:56:08	37.80	37.90	37.80	-0.70	1	1195
12:53:29	37.80	37.90	37.80	-0.70	3	1194
12:52:32	37.80	37.90	37.80	-0.70	1	1191
12:50:06	37.75	37.90	37.75	-0.75	1	1190
12:49:11	37.75	37.90	37.75	-0.75	1	1189
12:49:03	37.80	37.90	37.80	-0.70	1	1188
12:47:14	37.75	37.90	37.75	-0.75	1	1187
12:46:22	37.80	37.90	37.80	-0.70	1	1186
12:44:30	37.75	37.90	37.75	-0.75	1	1185
12:43:48	37.80	37.90	37.75	-0.75	1	1184
12:43:48	37.80	37.90	37.80	-0.70	2	1183
12:43:30	37.80	37.90	37.80	-0.70	1	1181
12:41:36	37.90	37.95	37.90	-0.60	12	1180
12:41:36	37.90	37.95	37.90	-0.60	5	1168
12:41:27	37.90	37.95	37.90	-0.60	4	1163
12:40:58	37.90	37.95	37.90	-0.60	1	1159
12:39:53	37.90	37.95	37.95	-0.55	1	1158
12:39:35	37.90	37.95	37.95	-0.55	1	1157
12:39:20	37.90	37.95	37.95	-0.55	1	1156
12:39:11	37.90	37.95	37.95	-0.55	1	1155
12:37:41	37.95	38.00	37.95	-0.55	5	1154
12:37:33	37.95	38.00	38.00	-0.50	2	1149
12:35:56	38.00	38.05	38.00	-0.50	1	1147
12:35:33	38.00	38.05	38.00	-0.50	1	1146
12:34:48	38.00	38.05	38.00	-0.50	1	1145
12:33:12	37.95	38.00	38.00	-0.50	2	1144
12:33:10	37.95	38.00	38.00	-0.50	1	1142
12:32:15	37.95	38.00	38.00	-0.50	1	1141
12:31:38	37.95	38.00	37.95	-0.55	1	1140
12:28:01	37.95	38.00	38.00	-0.50	1	1139
12:27:46	37.95	38.00	37.95	-0.55	1	1138
12:25:26	38.00	38.05	38.00	-0.50	1	1137
12:25:05	38.00	38.05	38.00	-0.50	1	1136
12:24:50	38.00	38.05	38.00	-0.50	4	1135
12:22:21	38.00	38.05	38.00	-0.50	1	1131
12:20:24	38.05	38.10	38.05	-0.45	1	1130
12:18:23	38.05	38.10	38.05	-0.45	1	1129
12:18:12	38.05	38.10	38.05	-0.45	3	1128
12:18:12	38.05	38.10	38.05	-0.45	1	1125
12:16:34	38.05	38.10	38.10	-0.40	1	1124
12:15:47	38.05	38.10	38.05	-0.45	1	1123
12:14:44	38.00	38.05	38.05	-0.45	1	1122
12:12:07	37.95	38.00	38.00	-0.50	1	1121
12:11:02	37.95	38.00	38.00	-0.50	1	1120
12:10:47	37.95	38.00	38.00	-0.50	1	1119
12:10:47	37.95	38.00	38.00	-0.50	5	1118
12:10:21	37.95	38.00	38.00	-0.50	1	1113
12:09:19	37.90	37.95	37.95	-0.55	1	1112
12:08:54	37.90	37.95	37.95	-0.55	1	1111
12:06:52	37.90	37.95	37.90	-0.60	1	1110
12:01:43	37.85	37.95	37.95	-0.55	2	1109
12:00:53	37.90	37.95	37.95	-0.55	1	1107
12:00:20	37.85	37.90	37.90	-0.60	1	1106
11:59:07	37.80	37.90	37.80	-0.70	1	1105
11:56:29	37.80	37.90	37.80	-0.70	1	1104
11:54:32	37.85	37.90	37.85	-0.65	1	1103
11:54:28	37.85	37.90	37.85	-0.65	1	1102
11:52:25	37.90	37.95	37.90	-0.60	1	1101
11:52:07	37.85	38.00	38.00	-0.50	1	1100
11:52:05	37.90	38.00	37.90	-0.60	1	1099
11:52:05	37.90	38.00	37.90	-0.60	1	1098
11:51:57	37.85	37.95	37.95	-0.55	1	1097
11:51:06	37.90	37.95	37.90	-0.60	1	1096
11:49:28	37.90	37.95	37.90	-0.60	1	1095
11:48:00	37.95	38.00	37.95	-0.55	1	1094
11:44:39	37.90	38.00	38.00	-0.50	1	1093
11:44:28	37.90	38.00	38.05	-0.45	1	1092
11:44:28	37.90	38.00	38.00	-0.50	4	1091
11:44:11	37.90	38.00	38.00	-0.50	1	1087
11:42:06	37.90	38.00	37.90	-0.60	1	1086
11:37:56	37.90	38.00	37.90	-0.60	1	1085
11:37:50	37.90	38.00	38.00	-0.50	1	1084
11:37:42	37.90	38.00	38.00	-0.50	1	1083
11:37:01	37.85	37.90	37.90	-0.60	1	1082
11:36:12	37.70	37.85	37.85	-0.65	2	1081
11:36:12	37.70	37.80	37.80	-0.70	4	1079
11:36:12	37.70	37.80	37.80	-0.70	12	1075
11:36:12	37.70	37.80	37.80	-0.70	5	1063
11:35:17	37.70	37.80	37.70	-0.80	1	1058
11:33:43	37.70	37.80	37.70	-0.80	1	1057
11:33:41	37.75	37.80	37.75	-0.75	1	1056
11:32:30	37.75	37.80	37.75	-0.75	1	1055
11:31:45	37.75	37.80	37.75	-0.75	1	1054
11:29:11	37.75	37.80	37.75	-0.75	1	1053
11:27:54	37.75	37.80	37.75	-0.75	1	1052
11:26:18	37.75	37.80	37.80	-0.70	1	1051
11:25:22	37.80	37.85	37.80	-0.70	2	1050
11:18:36	37.80	37.85	37.80	-0.70	1	1048
11:16:17	37.85	38.00	37.85	-0.65	2	1047
11:15:19	37.80	37.90	37.90	-0.60	1	1045
11:14:55	37.80	37.85	37.85	-0.65	1	1044
11:12:59	37.75	37.90	37.90	-0.60	1	1043
11:12:34	37.80	37.90	37.90	-0.60	1	1042
11:11:39	37.80	37.85	37.85	-0.65	1	1041
11:07:35	37.65	37.85	37.65	-0.85	2	1040
11:07:28	37.65	37.85	37.65	-0.85	1	1038
11:06:25	37.65	37.85	37.65	-0.85	1	1037
11:06:11	37.65	37.85	37.65	-0.85	1	1036
11:02:39	37.60	37.85	37.60	-0.90	1	1035
11:01:55	37.65	37.85	37.60	-0.90	2	1034
11:01:55	37.65	37.85	37.65	-0.85	1	1032
11:01:37	37.60	37.85	37.60	-0.90	3	1031
11:01:31	37.50	37.60	37.60	-0.90	1	1028
11:01:21	37.55	37.60	37.55	-0.95	8	1027
11:01:14	37.60	37.65	37.60	-0.90	10	1019
11:01:13	37.75	37.85	37.75	-0.75	1	1009
11:00:05	37.65	37.75	37.65	-0.85	4	1008
11:00:05	37.65	37.75	37.65	-0.85	1	1004
11:00:05	37.65	37.75	37.65	-0.85	1	1003
10:59:55	37.70	37.75	37.70	-0.80	1	1002
10:59:55	37.70	37.75	37.70	-0.80	4	1001
10:59:41	37.70	37.75	37.70	-0.80	2	997
10:59:31	37.75	37.85	37.75	-0.75	1	995
10:56:41	37.65	37.70	37.70	-0.80	1	994
10:54:27	37.65	37.70	37.70	-0.80	2	993
10:53:58	37.65	37.70	37.65	-0.85	2	991
10:50:54	37.65	37.70	37.65	-0.85	1	989
10:50:30	37.65	37.70	37.65	-0.85	1	988
10:50:08	37.70	37.85	37.70	-0.80	1	987
10:48:45	37.80	37.85	37.80	-0.70	1	986
10:47:24	37.65	37.80	37.80	-0.70	2	985
10:46:54	37.70	37.80	37.70	-0.80	2	983
10:46:03	37.70	37.80	37.70	-0.80	1	981
10:45:53	37.80	37.85	37.80	-0.70	1	980
10:45:41	37.80	37.85	37.80	-0.70	1	979
10:43:56	37.80	37.85	37.80	-0.70	1	978
10:43:56	37.70	37.80	37.80	-0.70	1	977
10:43:39	37.75	37.85	37.75	-0.75	1	976
10:43:07	37.70	37.75	37.75	-0.75	1	975
10:41:59	37.75	37.85	37.75	-0.75	1	974
10:41:33	37.70	37.85	37.70	-0.80	1	973
10:40:52	37.65	37.70	37.70	-0.80	2	972
10:39:26	37.70	37.85	37.70	-0.80	3	970
10:38:43	37.85	37.90	37.85	-0.65	1	967
10:38:29	37.70	37.85	37.85	-0.65	1	966
10:36:50	37.65	37.70	37.70	-0.80	1	965
10:35:31	37.70	37.90	37.70	-0.80	1	964
10:35:01	37.65	37.75	37.65	-0.85	1	963
10:32:31	37.80	37.90	37.80	-0.70	1	962
10:32:22	37.70	37.90	37.70	-0.80	1	961
10:32:11	37.75	37.90	37.75	-0.75	1	960
10:31:44	37.80	37.90	37.80	-0.70	1	959
10:30:56	37.80	37.90	37.80	-0.70	1	958
10:30:46	37.85	37.90	37.85	-0.65	4	957
10:30:29	37.90	38.00	37.90	-0.60	4	953
10:30:29	37.90	38.00	37.90	-0.60	1	949
10:30:09	38.05	38.15	38.05	-0.45	1	948
10:29:38	37.80	38.05	38.05	-0.45	3	947
10:29:37	37.85	38.10	37.85	-0.65	1	944
10:29:37	37.85	38.15	37.85	-0.65	1	943
10:29:37	37.90	38.15	37.90	-0.60	3	942
10:29:37	38.00	38.15	38.00	-0.50	1	939
10:29:29	37.90	38.15	38.15	-0.35	1	938
10:27:23	37.85	38.05	38.20	-0.30	1	937
10:27:23	37.85	38.05	38.15	-0.35	3	936
10:27:23	37.85	38.05	38.10	-0.40	4	933
10:27:23	37.85	38.05	38.05	-0.45	2	929
10:26:45	37.85	38.05	38.05	-0.45	1	927
10:26:15	37.85	38.05	38.05	-0.45	1	926
10:25:17	37.80	38.00	38.05	-0.45	4	925
10:25:17	37.80	38.00	38.00	-0.50	6	921
10:25:14	37.90	38.00	37.90	-0.60	1	915
10:24:14	37.90	38.00	37.90	-0.60	1	914
10:24:14	37.85	37.90	37.90	-0.60	2	913
10:24:11	37.75	37.85	37.85	-0.65	1	911
10:24:10	37.75	37.85	37.85	-0.65	1	910
10:22:11	37.60	37.85	37.85	-0.65	1	909
10:21:40	37.55	37.85	37.85	-0.65	1	908
10:21:17	37.55	37.80	37.80	-0.70	1	907
10:20:21	37.55	37.75	37.75	-0.75	1	906
10:20:20	37.70	37.90	37.50	-1.00	1	905
10:20:20	37.70	37.90	37.55	-0.95	3	904
10:20:20	37.70	37.90	37.70	-0.80	1	901
10:20:19	37.75	37.90	37.75	-0.75	2	900
10:19:39	37.75	37.85	37.85	-0.65	1	898
10:19:13	37.85	37.95	37.85	-0.65	1	897
10:19:13	37.75	37.85	37.85	-0.65	4	896
10:17:01	37.55	37.85	37.55	-0.95	1	892
10:16:52	37.50	37.85	37.50	-1.00	1	891
10:16:38	37.60	37.85	37.60	-0.90	1	890
10:15:59	37.60	37.85	37.60	-0.90	4	889
10:15:50	37.65	37.85	37.65	-0.85	1	885
10:14:23	37.70	37.85	37.70	-0.80	1	884
10:12:39	37.60	37.70	37.70	-0.80	3	883
10:12:23	37.55	37.65	37.65	-0.85	1	880
10:12:08	37.60	37.70	37.60	-0.90	1	879
10:09:36	37.55	37.85	37.55	-0.95	1	878
10:09:34	37.55	37.85	37.55	-0.95	2	877
10:09:23	37.60	37.85	37.55	-0.95	2	875
10:09:23	37.60	37.85	37.60	-0.90	3	873
10:09:03	37.55	37.70	37.70	-0.80	1	870
10:08:21	37.50	37.70	37.50	-1.00	2	869
10:08:04	37.50	37.70	37.50	-1.00	2	867
10:08:00	37.50	37.55	37.55	-0.95	1	865
10:07:18	37.50	37.55	37.55	-0.95	3	864
10:07:18	37.55	37.70	37.55	-0.95	1	861
10:06:41	37.50	37.55	37.55	-0.95	1	860
10:06:41	37.55	37.70	37.55	-0.95	2	859
10:06:09	37.55	37.75	37.55	-0.95	2	857
10:05:44	37.55	37.80	37.55	-0.95	1	855
10:04:41	37.55	37.85	37.55	-0.95	2	854
10:04:36	37.55	37.85	37.50	-1.00	9	852
10:04:36	37.55	37.85	37.55	-0.95	6	843
10:04:27	37.55	37.85	37.55	-0.95	1	837
10:04:04	37.50	37.70	37.70	-0.80	2	836
10:03:32	37.50	37.70	37.50	-1.00	1	834
10:03:32	37.50	37.70	37.50	-1.00	5	833
10:03:29	37.50	37.70	37.50	-1.00	2	828
10:03:26	37.50	37.70	37.50	-1.00	1	826
10:03:15	37.50	37.70	37.50	-1.00	2	825
10:03:11	37.50	37.60	37.60	-0.90	2	823
10:03:11	37.60	37.70	37.60	-0.90	1	821
10:03:05	37.60	37.70	37.60	-0.90	1	820
10:03:02	37.60	37.65	37.65	-0.85	2	819
10:03:02	37.60	37.65	37.65	-0.85	1	817
10:02:52	37.65	37.70	37.65	-0.85	2	816
10:02:34	37.65	37.70	37.65	-0.85	1	814
10:02:26	37.60	37.70	37.60	-0.90	1	813
10:02:11	37.60	37.70	37.70	-0.80	2	812
10:02:11	37.65	37.70	37.65	-0.85	1	810
10:02:11	37.70	37.85	37.70	-0.80	4	809
10:02:11	37.70	37.85	37.70	-0.80	1	805
10:02:01	37.75	37.85	37.75	-0.75	3	804
10:02:01	37.75	37.85	37.75	-0.75	2	801
10:02:01	37.80	37.85	37.80	-0.70	5	799
10:01:59	37.85	38.00	37.85	-0.65	1	794
10:01:59	37.85	38.00	37.85	-0.65	1	793
10:01:59	37.85	38.00	37.85	-0.65	1	792
10:01:04	37.85	38.10	37.85	-0.65	1	791
10:00:32	38.00	38.10	37.85	-0.65	1	790
10:00:32	38.00	38.10	37.90	-0.60	4	789
10:00:32	38.00	38.10	38.00	-0.50	1	785
10:00:18	37.95	38.10	37.90	-0.60	4	784
10:00:18	37.95	38.10	37.95	-0.55	2	780
09:59:36	37.90	38.10	38.10	-0.40	1	778
09:57:49	37.95	38.10	37.95	-0.55	1	777
09:55:42	38.00	38.20	38.00	-0.50	1	776
09:54:18	37.95	38.20	37.95	-0.55	1	775
09:53:54	37.90	38.20	37.90	-0.60	1	774
09:53:52	37.90	38.00	38.00	-0.50	1	773
09:53:26	37.90	38.00	38.00	-0.50	1	772
09:52:21	38.00	38.20	38.00	-0.50	1	771
09:52:18	38.05	38.20	38.05	-0.45	4	770
09:51:03	38.00	38.10	38.10	-0.40	1	766
09:50:59	38.00	38.10	38.10	-0.40	3	765
09:50:50	37.85	38.00	38.00	-0.50	1	762
09:50:38	37.80	38.10	37.80	-0.70	1	761
09:50:31	37.90	38.10	37.80	-0.70	1	760
09:50:31	37.90	38.10	37.85	-0.65	2	759
09:50:31	37.90	38.10	37.90	-0.60	7	757
09:49:51	37.90	37.95	37.95	-0.55	1	750
09:49:51	37.95	38.10	37.95	-0.55	4	749
09:49:44	37.95	38.05	37.95	-0.55	1	745
09:49:32	37.95	38.05	37.95	-0.55	1	744
09:49:18	37.95	38.10	37.95	-0.55	2	743
09:49:06	37.95	38.10	37.95	-0.55	1	741
09:49:05	37.95	38.00	38.00	-0.50	3	740
09:49:03	37.95	38.00	38.00	-0.50	2	737
09:49:03	38.05	38.10	38.00	-0.50	7	735
09:49:03	38.05	38.10	38.05	-0.45	1	728
09:47:40	38.00	38.10	38.00	-0.50	1	727
09:47:29	38.00	38.10	38.00	-0.50	1	726
09:47:03	37.95	38.00	38.00	-0.50	4	725
09:47:03	38.00	38.10	38.00	-0.50	2	721
09:46:17	38.00	38.10	38.00	-0.50	4	719
09:45:26	37.95	38.15	38.15	-0.35	2	715
09:45:01	37.95	38.15	38.15	-0.35	1	713
09:45:00	37.95	38.00	38.00	-0.50	5	712
09:44:44	37.90	37.95	37.95	-0.55	1	707
09:44:44	37.90	37.95	37.95	-0.55	1	706
09:44:33	37.90	37.95	37.95	-0.55	3	705
09:44:33	37.95	38.00	37.95	-0.55	1	702
09:44:33	37.95	38.00	37.95	-0.55	2	701
09:44:14	38.00	38.10	38.00	-0.50	5	699
09:44:14	38.00	38.10	38.00	-0.50	2	694
09:44:10	38.05	38.15	38.05	-0.45	1	692
09:44:10	38.05	38.15	38.05	-0.45	1	691
09:43:56	38.10	38.15	38.10	-0.40	5	690
09:43:44	38.15	38.20	38.15	-0.35	1	685
09:43:27	38.15	38.20	38.20	-0.30	1	684
09:43:25	38.15	38.20	38.20	-0.30	1	683
09:41:23	38.05	38.30	38.30	-0.20	1	682
09:41:16	38.00	38.25	38.25	-0.25	1	681
09:41:16	37.90	38.00	38.00	-0.50	1	680
09:41:12	37.90	38.20	38.20	-0.30	2	679
09:41:11	37.90	38.15	38.15	-0.35	2	677
09:41:07	37.85	38.05	38.05	-0.45	1	675
09:41:07	37.85	38.05	38.05	-0.45	1	674
09:41:06	37.90	38.15	37.90	-0.60	4	673
09:40:53	37.90	38.20	37.90	-0.60	3	669
09:40:52	37.90	38.00	38.00	-0.50	1	666
09:40:47	38.00	38.25	38.00	-0.50	4	665
09:40:47	38.00	38.25	38.00	-0.50	5	661
09:40:44	38.00	38.25	38.00	-0.50	1	656
09:40:39	38.00	38.25	38.00	-0.50	1	655
09:40:35	38.05	38.25	38.05	-0.45	2	654
09:40:26	38.05	38.15	38.15	-0.35	1	652
09:40:20	38.10	38.40	38.10	-0.40	2	651
09:40:20	38.10	38.15	38.15	-0.35	4	649
09:40:20	38.15	38.40	38.15	-0.35	2	645
09:40:10	38.20	38.40	38.20	-0.30	2	643
09:40:09	38.35	38.40	38.20	-0.30	2	641
09:40:09	38.35	38.40	38.25	-0.25	1	639
09:40:09	38.35	38.40	38.30	-0.20	5	638
09:40:09	38.35	38.40	38.35	-0.15	2	633
09:40:01	38.35	38.50	38.35	-0.15	3	631
09:39:54	38.35	38.50	38.35	-0.15	1	628
09:39:41	38.35	38.40	38.40	-0.10	1	627
09:38:37	38.40	38.60	38.40	-0.10	2	626
09:38:37	38.40	38.50	38.40	-0.10	1	624
09:38:01	38.40	38.60	38.40	-0.10	4	623
09:38:01	38.45	38.60	38.45	-0.05	2	619
09:38:01	38.50	38.60	38.50	0	14	617
09:38:01	38.50	38.60	38.50	0	10	603
09:37:57	38.50	38.60	38.50	0	2	593
09:37:57	38.50	38.60	38.50	0	1	591
09:36:28	38.55	38.70	38.55	+0.05	6	590
09:36:22	38.60	38.70	38.60	+0.10	7	584
09:36:22	38.60	38.70	38.60	+0.10	2	577
09:36:15	38.60	38.70	38.60	+0.10	1	575
09:35:46	38.65	38.70	38.60	+0.10	3	574
09:35:46	38.65	38.70	38.65	+0.15	2	571
09:34:07	38.60	38.70	38.60	+0.10	6	569
09:33:02	38.60	38.70	38.60	+0.10	1	563
09:32:36	38.60	38.70	38.60	+0.10	1	562
09:31:32	38.60	38.70	38.60	+0.10	8	561
09:31:21	38.65	38.70	38.65	+0.15	1	553
09:31:21	38.65	38.70	38.65	+0.15	1	552
09:30:48	38.65	38.70	38.70	+0.20	1	551
09:28:52	38.60	38.75	38.75	+0.25	1	550
09:28:31	38.75	38.80	38.75	+0.25	7	549
09:28:31	38.75	38.80	38.75	+0.25	2	542
09:28:18	38.75	38.80	38.80	+0.30	1	540
09:28:08	38.75	38.80	38.80	+0.30	1	539
09:27:32	38.75	38.80	38.80	+0.30	1	538
09:26:59	38.75	38.80	38.75	+0.25	4	537
09:26:59	38.75	38.80	38.75	+0.25	2	533
09:26:51	38.65	38.75	38.75	+0.25	3	531
09:26:33	38.70	38.75	38.70	+0.20	1	528
09:26:20	38.70	38.75	38.70	+0.20	3	527
09:25:38	38.60	38.70	38.70	+0.20	2	524
09:25:30	38.60	38.70	38.60	+0.10	1	522
09:25:06	38.60	38.65	38.65	+0.15	2	521
09:25:06	38.60	38.65	38.65	+0.15	1	519
09:23:11	38.55	38.60	38.60	+0.10	1	518
09:21:31	38.50	38.65	38.50	0	1	517
09:21:28	38.50	38.65	38.50	0	3	516
09:21:23	38.50	38.60	38.60	+0.10	1	513
09:21:23	38.50	38.60	38.60	+0.10	1	512
09:21:10	38.50	38.55	38.55	+0.05	1	511
09:21:02	38.50	38.55	38.50	0	2	510
09:20:57	38.50	38.60	38.60	+0.10	1	508
09:20:28	38.50	38.60	38.50	0	3	507
09:20:17	38.60	38.65	38.60	+0.10	1	504
09:20:15	38.50	38.60	38.60	+0.10	1	503
09:19:56	38.50	38.55	38.55	+0.05	2	502
09:19:56	38.55	38.65	38.55	+0.05	4	500
09:19:18	38.50	38.55	38.55	+0.05	1	496
09:19:15	38.55	38.85	38.55	+0.05	1	495
09:19:03	38.50	38.85	38.50	0	2	494
09:18:59	38.55	38.85	38.50	0	2	492
09:18:59	38.55	38.85	38.55	+0.05	3	490
09:18:57	38.55	38.85	38.55	+0.05	1	487
09:18:45	38.65	38.85	38.65	+0.15	1	486
09:18:45	38.65	38.85	38.65	+0.15	4	485
09:18:33	38.65	38.70	38.70	+0.20	1	481
09:18:30	38.70	38.85	38.70	+0.20	1	480
09:18:11	38.70	38.90	38.70	+0.20	1	479
09:18:01	38.75	38.95	38.70	+0.20	1	478
09:18:01	38.75	38.95	38.75	+0.25	1	477
09:18:00	38.75	38.95	38.75	+0.25	1	476
09:17:50	38.80	38.95	38.80	+0.30	11	475
09:17:49	38.80	38.95	38.80	+0.30	5	464
09:17:45	38.80	38.95	38.80	+0.30	1	459
09:17:45	38.80	38.95	38.80	+0.30	2	458
09:17:15	38.85	38.95	38.85	+0.35	1	456
09:17:09	38.80	38.85	38.85	+0.35	1	455
09:17:07	38.80	38.85	38.85	+0.35	1	454
09:17:07	38.80	38.85	38.85	+0.35	1	453
09:17:03	38.80	38.85	38.85	+0.35	1	452
09:16:59	38.80	38.85	38.85	+0.35	1	451
09:16:53	38.80	38.85	38.85	+0.35	1	450
09:16:49	38.80	38.85	38.85	+0.35	1	449
09:16:27	38.85	39.00	38.85	+0.35	1	448
09:16:27	38.85	39.00	38.85	+0.35	6	447
09:16:11	38.90	39.00	38.90	+0.40	1	441
09:15:57	38.90	39.00	38.90	+0.40	1	440
09:15:43	38.85	38.90	38.90	+0.40	1	439
09:15:43	38.80	38.85	38.85	+0.35	4	438
09:15:25	38.80	38.85	38.85	+0.35	1	434
09:15:16	38.85	38.90	38.85	+0.35	3	433
09:15:02	38.85	38.90	38.90	+0.40	1	430
09:14:48	38.85	38.90	38.85	+0.35	1	429
09:14:46	38.85	38.90	38.90	+0.40	1	428
09:14:24	38.85	38.95	38.85	+0.35	2	427
09:14:24	38.85	38.95	38.85	+0.35	1	425
09:14:18	38.90	38.95	38.90	+0.40	1	424
09:14:18	38.90	38.95	38.90	+0.40	2	423
09:13:58	38.85	38.90	38.90	+0.40	1	421
09:13:57	38.85	38.95	38.95	+0.45	1	420
09:13:55	38.90	38.95	38.90	+0.40	4	419
09:13:55	38.90	38.95	38.90	+0.40	1	415
09:13:50	38.90	39.00	39.00	+0.50	2	414
09:13:49	38.95	39.00	38.95	+0.45	1	412
09:13:16	38.95	39.10	38.95	+0.45	1	411
09:13:06	39.00	39.10	39.00	+0.50	8	410
09:13:06	39.00	39.10	39.00	+0.50	6	402
09:13:04	39.00	39.10	39.00	+0.50	1	396
09:13:01	39.05	39.10	39.05	+0.55	2	395
09:12:51	39.05	39.10	39.05	+0.55	1	393
09:12:37	39.05	39.15	39.00	+0.50	9	392
09:12:37	39.05	39.15	39.05	+0.55	1	383
09:11:55	39.05	39.25	39.05	+0.55	2	382
09:11:55	39.05	39.25	39.05	+0.55	2	380
09:11:47	39.10	39.25	39.10	+0.60	2	378
09:11:47	39.10	39.25	39.10	+0.60	3	376
09:11:46	39.20	39.25	39.15	+0.65	3	373
09:11:46	39.20	39.25	39.20	+0.70	1	370
09:10:46	39.10	39.15	39.15	+0.65	1	369
09:10:33	39.10	39.15	39.15	+0.65	1	368
09:10:21	39.00	39.10	39.10	+0.60	7	367
09:10:20	39.05	39.10	39.05	+0.55	2	360
09:10:20	39.05	39.10	39.05	+0.55	2	358
09:10:20	39.05	39.10	39.05	+0.55	4	356
09:10:08	39.05	39.10	39.05	+0.55	1	352
09:09:59	39.05	39.15	39.15	+0.65	1	351
09:09:58	39.10	39.15	39.10	+0.60	6	350
09:09:58	39.10	39.15	39.10	+0.60	3	344
09:09:58	39.10	39.15	39.10	+0.60	1	341
09:09:58	39.10	39.15	39.10	+0.60	1	340
09:09:52	39.15	39.20	39.15	+0.65	1	339
09:09:52	39.15	39.20	39.15	+0.65	1	338
09:09:46	39.15	39.20	39.15	+0.65	2	337
09:09:46	39.15	39.20	39.15	+0.65	1	335
09:09:45	39.15	39.20	39.20	+0.70	1	334
09:09:44	39.20	39.35	39.20	+0.70	2	333
09:09:43	39.20	39.35	39.20	+0.70	1	331
09:09:40	39.25	39.35	39.25	+0.75	2	330
09:09:21	39.15	39.30	39.30	+0.80	1	328
09:09:00	39.15	39.25	39.25	+0.75	1	327
09:08:43	39.15	39.20	39.20	+0.70	2	326
09:08:40	39.10	39.20	39.20	+0.70	1	324
09:08:08	39.10	39.20	39.20	+0.70	2	323
09:07:55	39.10	39.20	39.20	+0.70	2	321
09:07:32	39.05	39.10	39.10	+0.60	1	319
09:07:26	39.05	39.10	39.10	+0.60	1	318
09:07:03	39.15	39.30	39.15	+0.65	4	317
09:06:55	39.15	39.30	39.15	+0.65	2	313
09:06:41	39.15	39.35	39.15	+0.65	1	311
09:06:28	39.15	39.35	39.15	+0.65	2	310
09:06:25	39.15	39.30	39.30	+0.80	2	308
09:06:20	39.10	39.25	39.25	+0.75	2	306
09:06:11	39.05	39.25	39.05	+0.55	1	304
09:06:05	39.00	39.25	39.25	+0.75	2	303
09:06:04	39.00	39.20	39.00	+0.50	1	301
09:06:02	39.00	39.05	39.05	+0.55	1	300
09:05:45	39.05	39.20	39.05	+0.55	1	299
09:05:39	39.05	39.30	39.05	+0.55	1	298
09:05:38	39.05	39.30	39.05	+0.55	1	297
09:05:23	39.05	39.40	39.05	+0.55	1	296
09:05:18	39.10	39.45	39.00	+0.50	7	295
09:05:18	39.10	39.45	39.05	+0.55	1	288
09:05:18	39.10	39.45	39.10	+0.60	2	287
09:05:15	39.25	39.45	39.10	+0.60	3	285
09:05:15	39.25	39.45	39.20	+0.70	1	282
09:05:15	39.25	39.45	39.25	+0.75	1	281
09:05:10	39.25	39.50	39.25	+0.75	2	280
09:05:07	39.20	39.25	39.25	+0.75	1	278
09:05:06	39.20	39.25	39.25	+0.75	2	277
09:05:01	39.25	39.55	39.25	+0.75	1	275
09:05:01	39.45	39.55	39.10	+0.60	1	274
09:05:01	39.45	39.55	39.20	+0.70	1	273
09:05:01	39.45	39.55	39.30	+0.80	1	272
09:05:01	39.45	39.55	39.35	+0.85	3	271
09:05:01	39.45	39.55	39.40	+0.90	2	268
09:05:01	39.45	39.55	39.45	+0.95	2	266
09:04:56	39.50	39.55	39.50	+1.00	17	264
09:04:56	39.55	39.75	39.50	+1.00	1	247
09:04:56	39.55	39.75	39.55	+1.05	4	246
09:04:46	39.60	39.75	39.55	+1.05	4	242
09:04:46	39.60	39.75	39.60	+1.10	1	238
09:04:38	39.65	39.75	39.60	+1.10	4	237
09:04:38	39.65	39.75	39.65	+1.15	1	233
09:04:37	39.65	39.75	39.65	+1.15	1	232
09:04:30	39.70	39.80	39.70	+1.20	2	231
09:04:27	39.70	39.80	39.80	+1.30	1	229
09:04:26	39.70	39.80	39.80	+1.30	1	228
09:04:24	39.80	39.85	39.80	+1.30	2	227
09:04:24	39.80	39.85	39.80	+1.30	1	225
09:04:24	39.80	39.85	39.80	+1.30	1	224
09:04:24	39.70	39.80	39.80	+1.30	1	223
09:04:18	39.75	39.80	39.75	+1.25	4	222
09:04:18	39.75	39.80	39.75	+1.25	3	218
09:04:14	39.75	39.85	39.85	+1.35	1	215
09:03:56	39.75	39.85	39.85	+1.35	1	214
09:03:50	39.75	39.80	39.80	+1.30	1	213
09:03:31	39.80	39.95	39.80	+1.30	2	212
09:03:12	39.75	39.80	39.80	+1.30	1	210
09:03:08	39.75	39.95	40.00	+1.50	1	209
09:03:08	39.75	39.95	39.95	+1.45	2	208
09:03:07	39.85	39.95	39.85	+1.35	1	206
09:02:56	39.75	39.80	39.80	+1.30	9	205
09:02:56	39.60	39.75	39.75	+1.25	2	196
09:02:55	39.60	39.70	39.70	+1.20	1	194
09:02:53	39.60	39.70	39.70	+1.20	2	193
09:02:53	39.60	39.65	39.65	+1.15	3	191
09:02:53	39.55	39.60	39.60	+1.10	1	188
09:02:36	39.60	39.70	39.60	+1.10	1	187
09:02:36	39.65	39.70	39.65	+1.15	1	186
09:02:23	39.70	39.75	39.70	+1.20	1	185
09:02:23	39.70	39.75	39.70	+1.20	1	184
09:02:21	39.70	39.75	39.70	+1.20	1	183
09:02:20	39.70	39.80	39.70	+1.20	1	182
09:02:19	39.70	39.80	39.70	+1.20	2	181
09:02:14	39.70	39.80	39.70	+1.20	1	179
09:02:13	39.70	39.75	39.75	+1.25	1	178
09:02:04	39.70	39.80	39.70	+1.20	1	177
09:01:56	39.80	39.95	39.80	+1.30	2	176
09:01:56	39.80	39.85	39.95	+1.45	1	174
09:01:56	39.80	39.85	39.85	+1.35	1	173
09:01:53	39.85	39.95	39.85	+1.35	1	172
09:01:47	39.80	39.95	39.95	+1.45	1	171
09:01:45	39.80	40.00	40.00	+1.50	1	170
09:01:42	39.80	40.00	40.00	+1.50	1	169
09:01:40	39.75	40.00	39.70	+1.20	7	168
09:01:40	39.75	40.00	39.75	+1.25	3	161
09:01:40	39.90	40.00	39.90	+1.40	1	158
09:01:34	39.75	40.00	40.00	+1.50	2	157
09:01:33	39.70	40.00	39.70	+1.20	1	155
09:01:31	39.70	40.00	40.00	+1.50	5	154
09:01:30	39.70	39.95	40.00	+1.50	3	149
09:01:30	39.70	39.95	39.95	+1.45	1	146
09:01:29	39.70	40.00	40.00	+1.50	1	145
09:01:22	39.70	40.00	40.00	+1.50	1	144
09:01:22	39.70	40.00	40.00	+1.50	1	143
09:01:21	39.70	40.00	40.00	+1.50	1	142
09:01:18	40.00	40.05	40.00	+1.50	1	141
09:01:17	40.00	40.05	40.00	+1.50	1	140
09:01:17	39.65	40.00	40.00	+1.50	1	139
09:01:16	40.00	40.05	40.00	+1.50	13	138
09:01:16	39.65	39.95	40.00	+1.50	6	125
09:01:16	39.65	39.95	39.95	+1.45	1	119
09:01:11	39.60	39.95	40.00	+1.50	2	118
09:01:11	39.60	39.95	39.95	+1.45	2	116
09:01:10	39.60	40.00	40.00	+1.50	10	114
09:01:09	39.60	40.00	40.00	+1.50	10	104
09:01:09	39.60	40.00	40.00	+1.50	1	94
09:01:05	39.60	40.00	40.00	+1.50	2	93
09:01:05	39.75	40.00	39.75	+1.25	3	91
09:01:05	39.90	40.00	39.90	+1.40	1	88
09:01:05	39.75	39.95	39.95	+1.45	1	87
09:01:04	39.75	39.95	39.95	+1.45	1	86
09:01:03	39.80	40.00	39.80	+1.30	1	85
09:01:03	39.80	40.00	39.80	+1.30	1	84
09:01:03	39.80	40.00	40.00	+1.50	3	83
09:01:00	39.75	40.00	40.00	+1.50	1	80
09:00:59	39.90	40.00	39.90	+1.40	1	79
09:00:55	39.75	40.00	40.00	+1.50	2	78
09:00:53	39.75	39.95	39.95	+1.45	1	76
09:00:53	39.75	39.90	39.90	+1.40	1	75
09:00:52	39.55	39.70	39.85	+1.35	2	74
09:00:52	39.55	39.70	39.80	+1.30	6	72
09:00:52	39.55	39.70	39.75	+1.25	1	66
09:00:52	39.55	39.70	39.70	+1.20	1	65
09:00:49	39.55	39.75	39.75	+1.25	1	64
09:00:49	39.55	39.65	39.70	+1.20	3	63
09:00:49	39.55	39.65	39.65	+1.15	2	60
09:00:32	39.45	39.55	39.55	+1.05	2	58
09:00:32	39.45	39.55	39.55	+1.05	1	56
09:00:31	39.40	39.50	39.50	+1.00	2	55
09:00:28	39.40	39.45	39.45	+0.95	2	53
09:00:27	39.40	39.45	39.45	+0.95	2	51
09:00:25	39.40	39.45	39.45	+0.95	1	49
09:00:25	39.40	39.45	39.40	+0.90	2	48
09:00:24	39.40	39.45	39.40	+0.90	1	46
09:00:20	39.40	39.50	39.40	+0.90	1	45
09:00:18	39.40	39.45	39.45	+0.95	2	44
09:00:18	39.35	39.40	39.40	+0.90	1	42
09:00:18	39.35	39.40	39.40	+0.90	1	41
09:00:16	39.35	39.40	39.40	+0.90	2	40
09:00:15	39.35	39.40	39.40	+0.90	1	38
09:00:14	39.35	39.40	39.35	+0.85	1	37
09:00:11	39.35	39.45	39.35	+0.85	1	36
09:00:11	39.35	39.45	39.45	+0.95	1	35
09:00:10	39.35	39.40	39.40	+0.90	1	34
09:00:10	39.35	39.40	39.35	+0.85	1	33
09:00:09	39.20	39.35	39.35	+0.85	1	32
09:00:08	39.20	39.35	39.35	+0.85	2	31
09:00:05	39.10	39.35	39.35	+0.85	1	29
09:00:00	--	--	39.30	+0.80	28	28

　

其他人也逛...

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

AirPods Pro (2nd generation) with MagSafe Case (USB‑C)

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

MyCard 2000點虛擬點數卡

統一超商10000元虛擬商品卡

PChome 購物儲值10, 000元

MyCard 3000點虛擬點數卡

PChome 購物儲值100, 000元

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome儲值 20, 000元

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

全家1000元虛擬禮物卡

4月揪愛儲值-儲值5, 000元送50加碼金

欣興首季獲利年減逾4成每股賺1...

【金屬盤後】金銅價跌☆

我的自選股

即時重大訊息

‧大數據助攻新光三越母親節檔期...
‧AI浪潮推升晶片需求經部估工業...
‧【能源盤後】大漲☆

加密貨幣

比特幣BTC	66396.49	-441.19	-0.66%
以太幣ETH	3217.24	15.59	0.49%
瑞波幣XRP	0.550128	-0.01	-1.20%
比特幣現金BCH	505.10	-17.13	-3.28%
萊特幣LTC	84.91	-0.56	-0.65%
卡達幣ADA	0.500462	-0.02	-3.18%
波場幣TRX	0.113263	0.00	0.87%
恆星幣XLM	0.117290	0.00	-0.79%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。