最新台積電發表A16新型晶片製造技術 預計2026年量產熱門明基材推出低碳偏光板 碳足跡下降40%
更新報價

海德威  (3268) 半導體業 上櫃

26.05 ▲+2.35 +9.92% 0.15億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.35 614 26.05 28 －－ －－ 24.10 26.05 24.10 23.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0026.05--26.05+2.351614
13:24:50市價--26.05+2.352613
13:18:48市價--26.05+2.351611
13:15:38市價--26.05+2.3510610
13:11:30市價--26.05+2.351600
13:05:00市價--26.05+2.351599
12:49:57市價--26.05+2.351598
12:49:37市價--26.05+2.351597
12:44:14市價--26.05+2.351596
12:44:01市價--26.05+2.351595
12:42:31市價--26.05+2.351594
12:39:49市價--26.05+2.351593
12:39:37市價--26.05+2.351592
12:39:30市價--26.05+2.351591
12:35:17市價--26.05+2.352590
12:35:09市價--26.05+2.352588
12:34:18市價--26.05+2.351586
12:30:59市價--26.05+2.351585
12:30:48市價--26.05+2.351584
12:30:35市價--26.05+2.351583
12:30:26市價--26.05+2.355582
12:28:40市價--26.05+2.351577
12:27:34市價--26.05+2.351576
12:26:22市價--26.05+2.351575
12:22:49市價--26.05+2.351574
12:21:52市價--26.05+2.351573
12:20:01市價--26.05+2.3517572
12:19:46市價--26.05+2.351555
12:19:36市價--26.05+2.351554
12:19:29市價--26.05+2.352553
12:17:51市價--26.00+2.301551
12:14:5325.9026.0026.00+2.304550
12:14:53市價--26.05+2.351546
12:14:5125.9026.0526.05+2.353545
12:14:17市價--26.05+2.352542
12:13:37市價--26.05+2.355540
12:10:58市價--26.05+2.351535
12:10:31市價--26.05+2.353534
12:09:50市價--26.05+2.355531
12:09:4825.9026.0526.05+2.351526
12:09:4826.05--26.05+2.351525
12:09:48市價--26.05+2.3510524
12:09:12市價--26.05+2.3525514
12:09:0725.9026.0526.05+2.351489
12:08:5625.9026.0526.05+2.351488
12:07:5225.8526.0526.05+2.351487
12:07:5025.8526.0526.05+2.351486
12:07:4625.8526.0526.05+2.351485
12:07:2725.8526.0026.00+2.303484
12:07:1825.8526.0026.00+2.301481
12:07:1725.8526.0026.00+2.301480
12:06:3925.8526.0026.00+2.301479
12:05:2125.9026.0026.05+2.351478
12:05:2125.9026.0026.00+2.301477
12:05:1325.9026.0026.00+2.301476
12:04:5126.0026.0526.00+2.305475
12:04:3525.8526.0526.05+2.351470
12:03:3325.8526.0026.00+2.301469
12:02:4425.8526.0026.00+2.301468
12:02:3225.9026.0525.90+2.206467
12:01:1225.9026.0026.00+2.301461
12:00:3025.9526.0025.95+2.251460
12:00:0225.8526.0026.05+2.353459
12:00:0225.8526.0026.00+2.302456
11:59:5125.9026.0526.05+2.3510454
11:59:4425.9026.0526.05+2.351444
11:59:3425.9026.0026.05+2.351443
11:59:3425.9026.0026.00+2.302442
11:59:1325.8526.0026.05+2.351440
11:59:1325.8526.0026.00+2.303439
11:58:5325.8526.0026.00+2.301436
11:58:5125.8526.0026.05+2.351435
11:58:5125.8526.0026.00+2.302434
11:58:3325.8526.0026.00+2.301432
11:57:4525.9026.0025.90+2.201431
11:57:4425.9026.0025.90+2.201430
11:57:2225.9526.0525.95+2.251429
11:57:0525.9526.0526.05+2.351428
11:57:0525.9526.0526.05+2.351427
11:56:5726.05--26.05+2.351426
11:56:4525.9526.0526.05+2.352425
11:56:4525.9526.0526.05+2.351423
11:56:3825.9526.0526.05+2.355422
11:56:3025.9026.0526.05+2.351417
11:56:1725.9026.0526.05+2.351416
11:56:1725.9026.0526.05+2.351415
11:55:5325.9526.0526.05+2.352414
11:55:5326.05--26.05+2.351412
11:55:5026.05--26.05+2.351411
11:54:48市價--26.05+2.353410
11:54:2525.8026.0526.05+2.3537407
11:54:2525.8026.0526.05+2.351370
11:54:2025.8026.0026.00+2.303369
11:54:1125.8025.9526.00+2.301366
11:54:1125.8025.9525.95+2.252365
11:54:0225.8025.8526.00+2.301363
11:54:0225.8025.8525.85+2.152362
11:52:0825.9025.9525.90+2.201360
11:51:4225.9025.9525.90+2.202359
11:50:5225.9526.0525.95+2.251357
11:50:4226.0026.0526.00+2.301356
11:50:1125.9526.0026.00+2.304355
11:50:1125.9526.0026.00+2.306351
11:50:0925.9526.0026.00+2.304345
11:49:5125.9526.0026.00+2.304341
11:48:5825.8026.0026.00+2.301337
11:48:5625.8026.0026.00+2.301336
11:48:4925.8026.0026.00+2.301335
11:48:3625.8025.9525.95+2.252334
11:48:1225.8025.9525.95+2.251332
11:47:5925.8025.9025.90+2.201331
11:47:5925.8025.9025.90+2.201330
11:47:2525.7525.8025.80+2.101329
11:45:0725.7525.8025.75+2.051328
11:43:4625.7525.8025.80+2.101327
11:43:0725.7525.8025.80+2.101326
11:42:1625.8025.8525.80+2.102325
11:40:2025.9526.0025.95+2.252323
11:40:1125.9526.0025.95+2.251321
11:39:4225.8025.9525.95+2.251320
11:39:2825.8025.9525.95+2.253319
11:38:4225.8025.9525.95+2.251316
11:37:3825.8025.9525.80+2.101315
11:37:1625.7525.8525.85+2.151314
11:37:0325.7525.8025.75+2.051313
11:36:4025.7525.8525.75+2.051312
11:36:4025.7525.8525.75+2.051311
11:36:3725.7525.8025.80+2.101310
11:36:2625.7025.8525.85+2.151309
11:36:2625.7025.9025.70+2.002308
11:36:2625.7025.9025.70+2.0010306
11:35:5325.7525.9025.75+2.052296
11:35:5225.7525.9025.75+2.055294
11:33:5525.8025.9525.95+2.251289
11:33:5425.8025.9525.80+2.102288
11:33:3725.7525.9025.90+2.202286
11:33:0825.7025.8025.80+2.101284
11:32:3525.7025.8525.85+2.151283
11:30:5125.9026.0025.90+2.201282
11:30:2325.8026.0025.80+2.104281
11:30:1825.8526.0025.85+2.151277
11:30:0225.8026.0026.00+2.301276
11:29:5625.8025.9525.95+2.251275
11:29:4725.8025.9525.95+2.251274
11:27:5925.8025.9025.90+2.201273
11:27:2925.9025.9525.90+2.201272
11:27:1325.8025.9025.90+2.201271
11:26:4925.7025.9025.90+2.203270
11:26:3525.7025.9525.95+2.252267
11:26:2825.7025.9526.00+2.303265
11:26:2825.7025.9525.95+2.253262
11:26:1625.7025.9525.95+2.252259
11:26:1425.6525.7526.00+2.303257
11:26:1425.6525.7525.95+2.251254
11:26:1425.6525.7525.75+2.051253
11:26:1325.6025.7025.70+2.003252
11:26:1325.6025.7025.70+2.004249
11:25:5225.6025.6525.65+1.951245
11:25:4125.6525.7025.65+1.951244
11:25:4025.6025.7025.70+2.001243
11:25:3525.6525.7025.65+1.951242
11:25:3525.5525.6525.65+1.951241
11:25:1625.5025.6525.65+1.951240
11:24:0625.3525.6025.60+1.903239
11:24:0125.3525.5525.55+1.853236
11:23:5225.2525.5025.50+1.801233
11:23:3225.2525.3525.50+1.801232
11:23:3225.2525.3525.35+1.651231
11:23:1325.1525.4025.40+1.701230
11:23:0025.1025.3525.40+1.705229
11:23:0025.1025.3525.35+1.653224
11:21:5525.3025.3525.30+1.601221
11:21:4325.1025.3025.30+1.601220
11:21:2925.0025.2025.20+1.501219
11:21:0625.0025.1025.10+1.403218
11:18:4125.0525.1025.05+1.351215
11:12:1825.0025.2525.00+1.302214
11:11:2125.1025.2525.10+1.402212
11:05:2425.1025.3025.30+1.601210
11:04:3325.0025.1525.25+1.553209
11:04:3325.0025.1525.20+1.507206
11:04:3325.0025.1525.15+1.453199
11:02:2224.9025.1025.10+1.401196
11:01:3224.8025.0025.05+1.357195
11:01:3224.8025.0025.00+1.305188
10:58:5424.7024.9024.95+1.253183
10:58:5424.7024.9024.90+1.202180
10:58:0324.7024.8024.80+1.101178
10:57:5424.7024.8024.80+1.101177
10:52:2824.6524.7524.75+1.052176
10:40:0324.6024.7524.75+1.051174
10:39:5224.6024.7024.70+1.001173
10:39:5124.7024.8024.70+1.001172
10:38:0324.7524.8024.75+1.051171
10:37:3724.7024.7524.75+1.053170
10:36:0924.8024.9024.80+1.103167
10:36:0924.9024.9524.85+1.152164
10:36:0924.9024.9524.90+1.2011162
10:35:2824.9525.0024.95+1.251151
10:23:4224.9025.0525.05+1.351150
10:23:1225.0025.0525.00+1.301149
10:20:2025.0025.1025.00+1.304148
10:20:2025.0025.1025.00+1.301144
10:20:0925.0025.1025.00+1.302143
10:18:2025.0525.1525.05+1.351141
10:18:0325.1025.1525.10+1.404140
10:18:0325.1025.1525.10+1.402136
10:18:0325.1525.2025.15+1.456134
10:18:0325.1525.2025.15+1.451128
10:18:0325.1525.2025.15+1.452127
10:18:0325.1525.2025.15+1.451125
10:15:0525.1525.2025.20+1.501124
10:14:3725.1525.2025.20+1.502123
10:14:0425.1525.2025.20+1.501121
10:12:1125.1525.2025.15+1.451120
10:11:4425.1525.2025.15+1.451119
10:11:1425.1025.2025.10+1.401118
10:06:1425.1025.1525.15+1.451117
10:04:0825.1025.2025.10+1.401116
10:02:2825.1025.2525.10+1.402115
10:01:2825.1025.2525.10+1.401113
09:59:5825.1525.3025.15+1.451112
09:59:5025.1525.3025.15+1.451111
09:59:3925.1525.3025.15+1.451110
09:58:5125.1525.2025.20+1.503109
09:58:3125.1525.2025.20+1.502106
09:58:1725.1525.2025.20+1.501104
09:57:4725.2525.3025.25+1.551103
09:57:4725.2025.3025.20+1.501102
09:57:4725.2025.3025.20+1.502101
09:55:5225.1525.2025.20+1.50199
09:54:5425.2025.3525.20+1.50198
09:52:2325.2025.3525.35+1.65197
09:50:2025.3525.4025.40+1.70196
09:49:0825.4025.5025.40+1.70195
09:48:0325.4025.5525.40+1.70294
09:48:0325.4525.5525.45+1.75192
09:46:3425.4525.6525.45+1.75191
09:46:1225.4025.6025.60+1.90290
09:45:2525.3025.7025.70+2.00288
09:44:3225.5025.6525.50+1.80286
09:44:3225.5025.6525.50+1.80184
09:44:2825.3025.4525.50+1.80783
09:44:2825.3025.4525.45+1.75376
09:44:1525.1025.2525.25+1.55173
09:44:0925.1025.2025.40+1.70172
09:44:0925.1025.2025.25+1.55171
09:44:0925.1025.2025.20+1.50170
09:44:0525.1525.2025.15+1.45169
09:44:0024.9525.0025.00+1.30268
09:44:0024.9525.0025.00+1.30166
09:44:0025.0025.2025.00+1.30265
09:43:4924.9025.0025.15+1.45163
09:43:4924.9025.0025.10+1.40162
09:43:4924.9025.0025.00+1.30161
09:43:4124.8524.9024.90+1.20160
09:43:3524.9025.0024.90+1.20159
09:43:3524.9025.0024.90+1.20158
09:42:4624.9525.1524.90+1.20257
09:42:4624.9525.1524.95+1.25155
09:42:3124.9025.0025.00+1.30154
09:40:0624.9025.1024.90+1.20153
09:39:4324.9025.1024.90+1.20252
09:39:2924.9525.1024.85+1.15150
09:39:2924.9525.1024.95+1.25149
09:39:0524.9025.2024.85+1.15248
09:39:0524.9025.2024.90+1.20246
09:38:5424.8024.9525.00+1.30144
09:38:5424.8024.9524.95+1.25143
09:38:5424.8024.9524.95+1.25142
09:38:3924.7024.9524.95+1.25241
09:38:3324.7024.9524.95+1.25339
09:38:3024.6524.9524.95+1.25136
09:38:2724.6024.9024.90+1.20335
09:38:2424.6024.8024.80+1.10132
09:38:1424.5524.6024.60+0.90531
09:38:1124.5024.5524.55+0.85326
09:38:0124.4524.5024.50+0.80123
09:37:1924.3524.4024.45+0.75222
09:37:1924.3524.4024.40+0.70120
09:34:0724.2524.3524.35+0.65219
09:33:2124.2024.3024.30+0.60117
09:28:5524.1024.2024.20+0.50116
09:28:5424.2024.3024.20+0.50115
09:28:5024.2024.3024.20+0.50114
09:13:5024.2524.4024.20+0.50113
09:13:5024.2524.4024.25+0.55112
09:11:2724.2024.4024.40+0.70111
09:10:4424.2024.4024.20+0.50110
09:09:3424.3524.4524.35+0.6519
09:08:1324.2024.3024.30+0.6018
09:02:5524.1024.2024.20+0.5027
09:00:5324.2024.3024.20+0.5025
09:00:01----24.10+0.4033
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 64267.81 -2,139.46 -3.22%
以太幣ETH 3136.81 -83.10 -2.58%
瑞波幣XRP 0.526368 -0.02 -3.45%
比特幣現金BCH 483.80 -21.64 -4.28%
萊特幣LTC 83.61 -1.50 -1.76%
卡達幣ADA 0.478789 -0.02 -4.28%
波場幣TRX 0.113695 0.00 0.37%
恆星幣XLM 0.114915 0.00 -2.12%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。