鑫 創  (3259) 半導體業 上櫃

47.10 ▲+0.55 +1.18% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.55 121 47.10 1 47.20 13 46.60 47.75 46.60 46.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:57:5647.1047.2047.10+0.551121
09:57:5347.1047.2047.10+0.551120
09:57:0647.0547.1047.10+0.552119
09:56:1547.0547.1047.10+0.551117
09:54:0247.0547.1047.05+0.504116
09:53:1547.0547.1047.05+0.501112
09:52:1147.0047.1047.00+0.451111
09:50:1347.0047.2047.00+0.452110
09:48:1847.0047.2047.00+0.455108
09:46:3647.0047.2047.00+0.452103
09:46:1947.0047.2047.00+0.452101
09:44:1847.0547.2047.05+0.50299
09:41:5247.2047.2547.20+0.65197
09:38:5747.2047.3047.30+0.75196
09:38:3447.2047.3047.30+0.75195
09:37:3947.2047.3047.30+0.75194
09:36:5247.2047.3047.30+0.75293
09:34:0247.2047.3047.30+0.75191
09:33:5547.2047.3047.20+0.65190
09:33:5447.2047.3047.30+0.75389
09:30:3747.0547.2047.20+0.65386
09:27:2047.0047.4547.00+0.45183
09:25:2347.0047.3047.00+0.45182
09:24:5047.0047.3047.00+0.45181
09:24:2947.3047.4547.30+0.75280
09:23:4747.0047.2047.30+0.75478
09:23:4747.0047.2047.25+0.70174
09:23:4747.0047.2047.20+0.65173
09:21:3046.6047.2547.30+0.75372
09:21:3046.6047.2547.25+0.70269
09:21:2746.6547.3046.65+0.101267
09:21:1046.9547.3046.95+0.40755
09:20:2846.9547.0047.00+0.45148
09:20:0146.9547.0046.95+0.40147
09:19:3946.9547.3046.95+0.40146
09:19:2946.9547.0047.00+0.45145
09:19:2546.9547.0046.95+0.40144
09:18:3347.0047.3047.00+0.45143
09:18:1047.0047.3047.00+0.45942
09:17:2747.0547.3047.00+0.45233
09:17:2747.0547.3047.05+0.50131
09:16:4947.0047.3047.00+0.45230
09:16:0347.0547.3047.05+0.50128
09:15:0947.1047.5547.00+0.45127
09:15:0947.1047.5547.05+0.50126
09:15:0947.1047.5547.10+0.55125
09:14:0747.3047.5547.30+0.75124
09:13:3547.3047.5547.30+0.75123
09:11:4147.3047.5547.55+1.00122
09:11:2647.3047.5547.55+1.00121
09:10:2547.1047.5547.55+1.00120
09:10:1247.5547.8547.55+1.00119
09:10:0447.6047.8547.60+1.05118
09:09:5647.6047.7547.75+1.20117
09:09:3347.1047.5547.55+1.00116
09:09:1647.6047.7547.60+1.05115
09:09:0547.1047.5547.55+1.00114
09:08:2047.1047.5547.55+1.00113
09:06:5846.9547.5546.95+0.40112
09:05:3746.6047.6046.60+0.05111
09:05:3746.6047.6046.60+0.05210
09:05:3646.8547.6546.85+0.3038
09:05:2246.8547.7546.85+0.3025
09:00:02----46.60+0.0533
 
加密貨幣
比特幣BTC 18448.41 4,897.92 36.15%
以太幣ETH 615.91 232.75 60.74%
瑞波幣XRP 0.598209 0.36 154.10%
比特幣現金BCH 335.38 78.18 30.40%
萊特幣LTC 90.08 36.26 67.37%
卡達幣ADA 0.165616 0.07 79.74%
波場幣TRX 0.033650 0.01 37.72%
恆星幣XLM 0.152319 0.08 101.32%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。