緯 創  (3231) 電腦及週邊設備業 上市 緯創資通集團

23.70 ▲+0.10 +0.42% 1.73
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 7,346 23.65 204 23.70 52 23.75 23.75 23.50 23.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.6523.7023.70+0.10127346
13:30:0023.6523.7023.70+0.106097334
13:24:5823.7023.7523.75+0.1516725
13:24:5323.7023.7523.70+0.1016724
13:24:4823.7023.7523.75+0.1526723
13:24:4323.7023.7523.75+0.1556721
13:24:3823.7023.7523.75+0.1536716
13:24:3323.7023.7523.75+0.1566713
13:24:2823.7023.7523.75+0.1516707
13:24:1323.7023.7523.75+0.1566706
13:24:0823.7023.7523.75+0.1516700
13:24:0323.7023.7523.75+0.1556699
13:23:5823.7023.7523.70+0.1056694
13:23:5323.7023.7523.75+0.15126689
13:23:4823.7023.7523.75+0.1526677
13:23:4323.7023.7523.75+0.1556675
13:23:3823.7023.7523.75+0.1546670
13:23:3323.7023.7523.75+0.15136666
13:23:2823.7023.7523.75+0.1546653
13:23:2323.7023.7523.70+0.1036649
13:23:1823.7023.7523.70+0.1076646
13:23:1323.7023.7523.75+0.1516639
13:23:0823.7023.7523.75+0.1546638
13:23:0323.7023.7523.75+0.1566634
13:22:5823.7023.7523.75+0.1546628
13:22:5323.7023.7523.75+0.1526624
13:22:4823.7023.7523.75+0.1526622
13:22:4323.7023.7523.75+0.1546620
13:22:3823.7023.7523.75+0.1516616
13:22:3323.7023.7523.75+0.1596615
13:22:2823.7023.7523.75+0.1556606
13:22:2323.7023.7523.75+0.15146601
13:22:1823.7023.7523.75+0.1526587
13:22:1323.7023.7523.75+0.1556585
13:22:0823.7023.7523.70+0.1026580
13:22:0323.7023.7523.75+0.1596578
13:21:5823.7023.7523.75+0.15206569
13:21:5323.7023.7523.75+0.1516549
13:21:4823.7023.7523.75+0.1516548
13:21:4323.7023.7523.75+0.1516547
13:21:3823.7023.7523.75+0.1516546
13:21:3323.7023.7523.75+0.1596545
13:21:2823.7023.7523.75+0.15316536
13:21:2323.7023.7523.75+0.1526505
13:21:1823.7023.7523.75+0.15116503
13:21:1323.7023.7523.75+0.1586492
13:21:0823.7023.7523.75+0.15326484
13:21:0323.7023.7523.75+0.1536452
13:20:5823.7023.7523.75+0.1526449
13:20:5323.7023.7523.70+0.1026447
13:20:4823.7023.7523.70+0.1016445
13:20:4223.7023.7523.75+0.1516444
13:20:3723.7023.7523.70+0.1026443
13:20:3223.7023.7523.75+0.1556441
13:20:2723.7023.7523.70+0.1026436
13:20:2223.7023.7523.75+0.1546434
13:20:1723.7023.7523.75+0.15186430
13:20:1223.7023.7523.75+0.1516412
13:20:0723.7023.7523.75+0.1526411
13:20:0223.7023.7523.75+0.15156409
13:19:5723.7023.7523.75+0.1526394
13:19:5223.7023.7523.70+0.10126392
13:19:4723.7023.7523.70+0.1026380
13:19:4223.7023.7523.75+0.1516378
13:19:3723.7023.7523.75+0.1556377
13:19:3223.7023.7523.75+0.1526372
13:19:2723.7023.7523.75+0.1516370
13:19:2223.7023.7523.70+0.1016369
13:19:1723.7023.7523.70+0.1016368
13:19:1223.7023.7523.75+0.1516367
13:19:0723.7023.7523.75+0.1536366
13:19:0223.7023.7523.75+0.15136363
13:18:5723.7023.7523.70+0.1016350
13:18:4723.7023.7523.70+0.1036349
13:18:4223.7023.7523.75+0.1516346
13:18:3723.7023.7523.75+0.1526345
13:18:3223.7023.7523.75+0.1536343
13:18:2723.7023.7523.75+0.1516340
13:18:2123.7023.7523.70+0.1066339
13:18:0623.7023.7523.75+0.1556333
13:18:0123.7023.7523.75+0.1566328
13:17:5623.7023.7523.70+0.1036322
13:17:5123.7023.7523.70+0.1046319
13:17:4623.7023.7523.70+0.1016315
13:17:4123.7023.7523.75+0.1536314
13:17:3623.7023.7523.75+0.1546311
13:17:3123.7023.7523.75+0.1546307
13:17:2623.7023.7523.75+0.1536303
13:17:2123.7023.7523.70+0.1046300
13:17:0623.7023.7523.75+0.1526296
13:16:4623.7023.7523.75+0.1526294
13:16:4123.7023.7523.75+0.1516292
13:16:3623.7023.7523.75+0.1536291
13:16:2123.7023.7523.75+0.1526288
13:16:1123.7023.7523.75+0.1536286
13:16:0623.7023.7523.75+0.1546283
13:16:0123.7023.7523.75+0.1536279
13:15:5623.7023.7523.70+0.10126276
13:15:4623.7023.7523.70+0.1016264
13:15:4123.7023.7523.75+0.1516263
13:15:3623.7023.7523.75+0.1526262
13:15:3123.7023.7523.75+0.1516260
13:15:2623.7023.7523.75+0.1566259
13:15:2123.7023.7523.75+0.15206253
13:15:1623.7023.7523.75+0.1576233
13:15:0623.7023.7523.75+0.1536226
13:15:0123.7023.7523.75+0.1516223
13:14:4623.7023.7523.75+0.1516222
13:14:4123.7023.7523.75+0.1516221
13:14:3623.7023.7523.75+0.1556220
13:14:3123.7023.7523.70+0.10106215
13:14:1023.7023.7523.75+0.1546205
13:14:0523.7023.7523.75+0.1546201
13:14:0023.7023.7523.70+0.1026197
13:13:4523.7023.7523.75+0.1546195
13:13:4023.7023.7523.75+0.1516191
13:13:3523.7023.7523.75+0.1536190
13:13:3023.7023.7523.75+0.1516187
13:13:2523.7023.7523.75+0.1516186
13:13:2023.7023.7523.70+0.1016185
13:13:0523.7023.7523.75+0.1526184
13:12:5523.7023.7523.75+0.1526182
13:12:5023.7023.7523.70+0.1036180
13:12:3523.7023.7523.70+0.1026177
13:12:3023.7023.7523.75+0.1516175
13:12:2523.7023.7523.75+0.1516174
13:12:2023.7023.7523.70+0.1046173
13:12:1523.7023.7523.70+0.1036169
13:12:1023.7023.7523.75+0.1546166
13:12:0523.7023.7523.70+0.10106162
13:11:4023.7023.7523.70+0.1026152
13:11:3523.7023.7523.75+0.1526150
13:11:3023.7023.7523.75+0.1516148
13:11:1023.7023.7523.75+0.1526147
13:11:0523.7023.7523.75+0.1536145
13:10:5523.7023.7523.75+0.1526142
13:10:5023.7023.7523.75+0.1516140
13:10:4523.7023.7523.75+0.1576139
13:10:3523.7023.7523.75+0.1526132
13:10:2523.7023.7523.75+0.1516130
13:10:2023.7023.7523.70+0.1026129
13:10:1023.7023.7523.75+0.1516127
13:10:0523.7023.7523.75+0.1526126
13:09:4023.7023.7523.75+0.1546124
13:09:3523.7023.7523.75+0.1526120
13:09:3023.7023.7523.75+0.1516118
13:09:2523.7023.7523.75+0.1556117
13:09:1923.7023.7523.70+0.10206112
13:09:1423.7023.7523.75+0.15176092
13:09:0923.7023.7523.75+0.1516075
13:09:0423.7023.7523.70+0.1056074
13:08:5923.7023.7523.70+0.1016069
13:08:3923.7023.7523.75+0.1516068
13:08:3423.7023.7523.70+0.1056067
13:08:2923.7023.7523.70+0.1016062
13:08:1923.7023.7523.70+0.1036061
13:08:0923.7023.7523.70+0.1056058
13:08:0423.7023.7523.75+0.1526053
13:07:5923.7023.7523.70+0.1016051
13:07:5423.7023.7523.70+0.1016050
13:07:4923.7023.7523.70+0.1036049
13:07:3423.7023.7523.75+0.1536046
13:07:2323.7023.7523.70+0.1016043
13:07:1823.7023.7523.70+0.1046042
13:07:1323.7023.7523.75+0.1516038
13:07:0823.7023.7523.75+0.1516037
13:07:0323.7023.7523.70+0.1026036
13:06:5323.7023.7523.70+0.1016034
13:06:3323.7023.7523.75+0.1536033
13:06:1823.7023.7523.70+0.1016030
13:06:0323.7023.7523.75+0.1526029
13:05:5823.7023.7523.70+0.1016027
13:05:5323.7023.7523.75+0.1516026
13:05:4823.7023.7523.70+0.1016025
13:05:4323.7023.7523.75+0.1516024
13:05:3823.7023.7523.75+0.1516023
13:05:3323.7023.7523.75+0.1546022
13:05:2823.7023.7523.75+0.15156018
13:05:2323.7023.7523.75+0.15416003
13:05:1823.7023.7523.75+0.1545962
13:05:0323.7023.7523.75+0.1525958
13:04:5323.7023.7523.70+0.1015956
13:04:3823.7023.7523.75+0.1515955
13:04:3323.7023.7523.75+0.1525954
13:04:2823.7023.7523.75+0.1535952
13:04:2323.7023.7523.70+0.10215949
13:04:1823.7023.7523.70+0.1045928
13:04:0323.7023.7523.75+0.1515924
13:03:5823.7023.7523.75+0.1515923
13:03:5323.7023.7523.70+0.1015922
13:03:4823.7023.7523.70+0.1045921
13:03:4323.7023.7523.70+0.1025917
13:03:3323.7023.7523.75+0.1535915
13:03:0723.7023.7523.70+0.1015912
13:03:0223.7023.7523.75+0.1535911
13:02:5223.7023.7523.75+0.1515908
13:02:4723.7023.7523.75+0.1545907
13:02:4223.7023.7523.75+0.1525903
13:02:3223.7023.7523.75+0.1525901
13:02:2223.7023.7523.70+0.1015899
13:02:0223.7023.7523.75+0.1535898
13:01:5723.7023.7523.70+0.1015895
13:01:5223.7023.7523.70+0.1015894
13:01:4723.7023.7523.70+0.1055893
13:01:3223.7023.7523.75+0.15175888
13:01:2223.7023.7523.75+0.1515871
13:01:1723.7023.7523.70+0.1025870
13:01:1223.7023.7523.75+0.1545868
13:01:0223.7023.7523.75+0.1525864
13:00:4723.7023.7523.70+0.1065862
13:00:4223.7023.7523.70+0.1015856
13:00:3723.7023.7523.75+0.1515855
13:00:3223.7023.7523.75+0.1535854
13:00:2723.7023.7523.75+0.1565851
13:00:2223.7023.7523.75+0.1515845
13:00:1723.7023.7523.70+0.1035844
13:00:1223.7023.7523.70+0.1015841
13:00:0223.7023.7523.75+0.1565840
12:59:5723.7023.7523.70+0.10205834
12:59:5223.7023.7523.70+0.10415814
12:59:4723.7023.7523.70+0.1035773
12:59:3723.7023.7523.70+0.1015770
12:59:3223.7023.7523.75+0.1515769
12:59:2223.7023.7523.75+0.1535768
12:59:0223.7023.7523.70+0.1055765
12:58:5723.7023.7523.70+0.10215760
12:58:5223.7023.7523.70+0.1025739
12:58:4223.7023.7523.70+0.1015737
12:58:3123.7023.7523.75+0.1525736
12:58:2123.7023.7523.75+0.1515734
12:58:1623.7023.7523.70+0.1015733
12:58:1123.7023.7523.75+0.1515732
12:58:0623.7023.7523.75+0.1525731
12:58:0123.7023.7523.75+0.1525729
12:57:5123.7023.7523.75+0.1515727
12:57:3623.7023.7523.70+0.1015726
12:57:3123.7023.7523.75+0.1535725
12:57:2123.7023.7523.75+0.1545722
12:57:1623.7023.7523.75+0.1545718
12:57:0623.7023.7523.75+0.1525714
12:56:5623.7023.7523.70+0.1015712
12:56:5123.7023.7523.75+0.1515711
12:56:3523.7023.7523.75+0.1515710
12:56:3023.7023.7523.75+0.1525709
12:56:2023.7023.7523.75+0.1515707
12:56:1523.7023.7523.70+0.1015706
12:56:0023.7023.7523.75+0.1525705
12:55:5023.7023.7523.75+0.1515703
12:55:3523.7023.7523.75+0.1515702
12:55:3023.7023.7523.75+0.1515701
12:55:2023.7023.7523.75+0.1515700
12:55:1523.7023.7523.70+0.10105699
12:55:1023.7023.7523.70+0.1025689
12:55:0523.7023.7523.75+0.1515687
12:54:5023.7023.7523.70+0.1015686
12:54:4523.7023.7523.75+0.1515685
12:54:4023.7023.7523.75+0.1565684
12:54:3523.7023.7523.75+0.1525678
12:54:2523.7023.7523.75+0.1515676
12:54:0523.7023.7523.75+0.1515675
12:53:5523.7023.7523.75+0.1525674
12:53:4023.7023.7523.70+0.1015672
12:53:3523.7023.7523.75+0.1515671
12:53:3023.7023.7523.75+0.1515670
12:53:2523.7023.7523.75+0.15175669
12:53:0523.7023.7523.75+0.1525652
12:53:0023.7023.7523.70+0.1055650
12:52:5523.7023.7523.75+0.1515645
12:52:3923.7023.7523.70+0.1015644
12:52:3423.7023.7523.70+0.1015643
12:52:2423.7023.7523.70+0.1045642
12:52:1423.7023.7523.75+0.1515638
12:52:0423.7023.7523.75+0.1515637
12:51:5923.7023.7523.70+0.1015636
12:51:5423.7023.7523.75+0.1535635
12:51:3423.7023.7523.75+0.1515632
12:51:2423.7023.7523.75+0.1525631
12:51:1423.7023.7523.70+0.1015629
12:51:0423.7023.7523.75+0.1515628
12:50:5923.7023.7523.70+0.1015627
12:50:5423.7023.7523.75+0.1515626
12:50:4923.7023.7523.70+0.1015625
12:50:4423.7023.7523.75+0.1515624
12:50:3423.7023.7523.75+0.1525623
12:50:2923.7023.7523.75+0.1515621
12:50:2423.7023.7523.75+0.1545620
12:50:1423.7023.7523.75+0.1515616
12:50:0423.7023.7523.70+0.1015615
12:49:5423.7023.7523.75+0.1515614
12:49:4923.7023.7523.70+0.1015613
12:49:4423.7023.7523.75+0.1515612
12:49:3923.7023.7523.75+0.1515611
12:49:3423.7023.7523.75+0.1525610
12:49:1423.7023.7523.75+0.1515608
12:49:0923.7023.7523.75+0.1525607
12:49:0423.7023.7523.75+0.1565605
12:48:5423.7023.7523.75+0.1515599
12:48:4923.7023.7523.75+0.1515598
12:48:4423.7023.7523.75+0.1515597
12:48:3423.7023.7523.75+0.1515596
12:48:2323.7023.7523.75+0.1515595
12:48:1823.7023.7523.75+0.1515594
12:47:5823.7023.7523.75+0.1525593
12:47:5323.7023.7523.75+0.1535591
12:47:4823.7023.7523.75+0.1515588
12:47:3323.7023.7523.75+0.1515587
12:47:2323.7023.7523.75+0.1515586
12:47:1323.7023.7523.75+0.1525585
12:47:0823.7023.7523.75+0.1515583
12:47:0323.7023.7523.75+0.1515582
12:46:5323.7023.7523.75+0.1515581
12:46:4823.7023.7523.75+0.1515580
12:46:3323.7023.7523.75+0.1515579
12:46:2823.7023.7523.75+0.1525578
12:46:2323.7023.7523.70+0.1055576
12:46:1823.7023.7523.70+0.1025571
12:46:0823.7023.7523.70+0.1015569
12:46:0323.7023.7523.75+0.1515568
12:45:5323.7023.7523.75+0.1515567
12:45:4823.7023.7523.70+0.1015566
12:45:3323.7023.7523.70+0.1025565
12:45:2823.7023.7523.75+0.1515563
12:45:2323.7023.7523.75+0.1535562
12:45:1823.7023.7523.75+0.1515559
12:45:0323.7023.7523.70+0.1025558
12:44:5223.7023.7523.75+0.15155556
12:44:4723.7023.7523.75+0.1515541
12:44:3223.7023.7523.75+0.1525540
12:44:2223.7023.7523.75+0.1515538
12:44:1723.7023.7523.75+0.1515537
12:44:0223.7023.7523.75+0.1515536
12:43:5223.7023.7523.75+0.1545535
12:43:4723.7023.7523.75+0.1515531
12:43:4223.7023.7523.75+0.1535530
12:43:1723.7023.7523.75+0.1575527
12:43:0223.7023.7523.75+0.1515520
12:42:5723.7023.7523.75+0.1525519
12:42:5223.7023.7523.75+0.1525517
12:42:3223.7023.7523.75+0.1515515
12:42:2223.7023.7523.75+0.1525514
12:42:1723.7023.7523.75+0.1515512
12:42:0223.7023.7523.75+0.1525511
12:41:5223.7023.7523.75+0.1515509
12:41:4723.7023.7523.75+0.1515508
12:41:3223.7023.7523.75+0.1515507
12:41:2223.7023.7523.75+0.1515506
12:41:1723.7023.7523.75+0.1515505
12:41:1223.7023.7523.75+0.1525504
12:41:0723.7023.7523.75+0.1515502
12:41:0223.7023.7523.75+0.1525501
12:40:5223.7023.7523.75+0.1515499
12:40:4723.7023.7523.75+0.1525498
12:40:3123.7023.7523.75+0.1535496
12:40:2623.7023.7523.75+0.1555493
12:40:2123.7023.7523.75+0.1515488
12:40:1623.7023.7523.75+0.1525487
12:40:0123.7023.7523.75+0.1515485
12:39:5123.7023.7523.75+0.1515484
12:39:4623.7023.7523.75+0.1525483
12:39:3623.7023.7523.75+0.1525481
12:39:3123.7023.7523.75+0.1525479
12:39:2623.7023.7523.75+0.1515477
12:39:2123.7023.7523.75+0.1515476
12:39:1623.7023.7523.75+0.1515475
12:39:0123.7023.7523.70+0.10105474
12:38:5123.7023.7523.70+0.1025464
12:38:4623.7023.7523.75+0.1515462
12:38:3623.7023.7523.75+0.1515461
12:38:2623.7023.7523.70+0.1065460
12:38:2023.7023.7523.75+0.1515454
12:38:1523.7023.7523.75+0.1535453
12:38:1023.7023.7523.75+0.1515450
12:38:0023.7023.7523.75+0.1515449
12:37:5023.7023.7523.75+0.1525448
12:37:4523.7023.7523.75+0.1525446
12:37:3523.7023.7523.75+0.15555444
12:37:3023.7023.7523.75+0.1525389
12:37:2023.7023.7523.75+0.15365387
12:37:1523.6523.7023.70+0.10485351
12:37:1023.6523.7023.70+0.101005303
12:37:0523.6523.7023.70+0.1015203
12:36:5523.6523.7023.70+0.1025202
12:36:2523.6523.7023.70+0.1015200
12:36:1523.6523.7023.70+0.1015199
12:36:1023.6523.7023.70+0.1015198
12:36:0523.6523.7023.70+0.1065197
12:35:5523.6523.7023.70+0.1025191
12:35:5023.6523.7023.70+0.1035189
12:35:3523.6523.7023.70+0.1035186
12:35:2523.6523.7023.70+0.1015183
12:35:1523.6523.7023.70+0.1015182
12:35:1023.6523.7023.70+0.1015181
12:35:0523.6523.7023.70+0.1015180
12:35:0023.6523.7023.70+0.1015179
12:34:5523.6523.7023.70+0.1045178
12:34:5023.6523.7023.70+0.1015174
12:34:4523.6523.7023.70+0.1035173
12:34:3523.6523.7023.70+0.1015170
12:34:3023.6523.7023.70+0.1015169
12:34:2523.6523.7023.70+0.1015168
12:34:2023.6523.7023.70+0.1015167
12:33:5923.6523.7023.70+0.1015166
12:33:5423.6523.7023.70+0.1025165
12:33:4923.6523.7023.70+0.1035163
12:33:4423.6523.7023.70+0.10115160
12:33:3423.6523.7023.70+0.1015149
12:33:2923.6523.7023.70+0.1015148
12:33:2423.6523.7023.70+0.1015147
12:33:0923.6523.7023.70+0.1015146
12:33:0423.6523.7023.70+0.1065145
12:32:5923.6523.7023.70+0.1035139
12:32:5423.6523.7023.65+0.05135136
12:32:4923.6523.7023.65+0.0515123
12:32:3923.6523.7023.70+0.1015122
12:32:3423.6523.7023.70+0.1015121
12:32:1423.6523.7023.65+0.0535120
12:32:0423.6523.7023.70+0.1015117
12:31:5923.6523.7023.70+0.1015116
12:31:5423.6523.7023.70+0.1015115
12:31:4423.6523.7023.70+0.1015114
12:31:3923.6523.7023.70+0.1025113
12:31:3423.6523.7023.70+0.1015111
12:31:2423.6523.7023.70+0.1015110
12:31:1423.6523.7023.70+0.1025109
12:31:0423.6523.7023.70+0.1015107
12:30:5423.6523.7023.70+0.1025106
12:30:4923.6523.7023.70+0.1025104
12:30:3423.6523.7023.70+0.1035102
12:30:2923.6523.7023.70+0.1045099
12:30:2423.6523.7023.70+0.1025095
12:30:1923.6523.7023.70+0.10115093
12:30:1423.6523.7023.70+0.1055082
12:30:0923.6523.7023.70+0.10325077
12:30:0423.6523.7023.70+0.1045045
12:29:5423.6523.7023.70+0.1015041
12:29:4923.6523.7023.70+0.1025040
12:29:2323.6523.7023.70+0.1015038
12:29:1823.6523.7023.70+0.1015037
12:29:1323.6523.7023.70+0.1025036
12:29:0823.6523.7023.70+0.1015034
12:29:0323.6523.7023.65+0.05105033
12:28:5823.6523.7023.70+0.1035023
12:28:5323.6523.7023.70+0.1025020
12:28:4823.6523.7023.70+0.1015018
12:28:3823.6523.7023.70+0.1015017
12:28:3323.6523.7023.70+0.1015016
12:28:2823.6523.7023.70+0.1025015
12:28:2323.6523.7023.70+0.1085013
12:28:1823.6523.7023.70+0.1015005
12:28:0823.6523.7023.70+0.1015004
12:28:0323.6523.7023.70+0.1015003
12:27:5823.6523.7023.70+0.1015002
12:27:5323.6523.7023.70+0.1015001
12:27:4223.6523.7023.70+0.1025000
12:27:3723.6523.7023.70+0.1014998
12:27:3223.6523.7023.70+0.1024997
12:27:2723.6523.7023.70+0.1034995
12:27:2223.6523.7023.70+0.1054992
12:27:1723.6523.7023.70+0.10174987
12:27:0223.6523.7023.70+0.1014970
12:26:5223.6523.7023.70+0.1014969
12:26:4723.6523.7023.70+0.1014968
12:26:4223.6523.7023.70+0.1014967
12:26:3223.6523.7023.70+0.1014966
12:26:1223.6523.7023.70+0.1024965
12:26:0723.6523.7023.70+0.1014963
12:26:0223.6523.7023.70+0.1014962
12:25:5223.6523.7023.70+0.1024961
12:25:4723.6523.7023.70+0.1014959
12:25:4223.6523.7023.70+0.1014958
12:25:3723.6523.7023.65+0.05114957
12:25:3223.6523.7023.70+0.1054946
12:25:2723.6523.7023.70+0.1014941
12:25:2223.6523.7023.70+0.1024940
12:25:1723.6523.7023.70+0.1014938
12:24:5723.6523.7023.70+0.1014937
12:24:5223.6523.7023.70+0.1024936
12:24:4723.6523.7023.70+0.1064934
12:24:4223.6523.7023.65+0.05244928
12:24:3223.6523.7023.70+0.1014904
12:24:2223.6523.7023.70+0.1014903
12:24:1723.6523.7023.70+0.1044902
12:24:1223.6523.7023.65+0.0554898
12:24:0723.6523.7023.70+0.1014893
12:24:0223.6523.7023.70+0.1024892
12:23:5723.6523.7023.70+0.1034890
12:23:5223.6523.7023.70+0.1014887
12:23:4723.6523.7023.65+0.0554886
12:23:4223.6523.7023.70+0.1014881
12:23:3623.6523.7023.65+0.0534880
12:23:3123.6523.7023.70+0.1014877
12:23:2623.6523.7023.70+0.1014876
12:23:2123.6523.7023.70+0.1014875
12:23:1623.6523.7023.70+0.1014874
12:23:1123.6523.7023.65+0.0514873
12:23:0623.6523.7023.70+0.1014872
12:23:0123.6523.7023.70+0.1014871
12:22:5123.6523.7023.70+0.1014870
12:22:4623.6523.7023.70+0.1014869
12:22:3623.6523.7023.70+0.1014868
12:22:3123.6523.7023.70+0.1014867
12:22:2623.6523.7023.70+0.1064866
12:22:2123.6523.7023.70+0.1014860
12:22:1623.6523.7023.70+0.1024859
12:22:1123.6523.7023.65+0.0544857
12:22:0623.6523.7023.70+0.1024853
12:22:0123.6523.7023.70+0.10104851
12:21:5623.6523.7023.65+0.0554841
12:21:5123.6523.7023.70+0.1014836
12:21:3623.6523.7023.70+0.1014835
12:21:3123.6523.7023.70+0.1024834
12:21:2123.6523.7023.70+0.1014832
12:21:1623.6523.7023.70+0.1014831
12:21:1123.6523.7023.70+0.1014830
12:21:0123.6523.7023.70+0.1014829
12:20:5623.6523.7023.65+0.0514828
12:20:5123.6523.7023.70+0.1014827
12:20:4623.6523.7023.65+0.0534826
12:20:4123.6523.7023.65+0.0524823
12:20:2123.6523.7023.70+0.1034821
12:20:0123.6523.7023.70+0.1014818
12:19:5623.6523.7023.70+0.1014817
12:19:5123.6523.7023.70+0.1034816
12:19:4623.6523.7023.70+0.1014813
12:19:3123.6523.7023.70+0.1014812
12:19:2623.6523.7023.70+0.1014811
12:19:2123.6523.7023.70+0.1024810
12:19:1623.6523.7023.70+0.1034808
12:19:0623.6523.7023.65+0.0524805
12:19:0123.6523.7023.70+0.1024803
12:18:5123.6523.7023.70+0.1014801
12:18:3523.6523.7023.70+0.1014800
12:18:3023.6523.7023.70+0.1014799
12:18:2523.6523.7023.70+0.1014798
12:18:1523.6523.7023.70+0.1014797
12:18:1023.6523.7023.70+0.1014796
12:17:5523.6523.7023.70+0.1014795
12:17:5023.6523.7023.70+0.1014794
12:17:4423.6523.7023.70+0.1014793
12:17:3923.6523.7023.65+0.0544792
12:17:3423.6523.7023.65+0.05154788
12:17:2923.6523.7023.70+0.10164773
12:17:2423.6523.7023.70+0.1014757
12:17:1923.6523.7023.70+0.1014756
12:17:1423.6523.7023.70+0.1014755
12:17:0923.6523.7023.70+0.1014754
12:17:0423.6523.7023.70+0.1014753
12:16:5923.6523.7023.65+0.0514752
12:16:5423.6523.7023.65+0.0534751
12:16:4423.6523.7023.70+0.1014748
12:16:3923.6523.7023.70+0.1014747
12:16:3423.6523.7023.70+0.1044746
12:16:2923.6523.7023.70+0.1034742
12:16:2423.6523.7023.65+0.05114739
12:16:1423.6523.7023.70+0.1014728
12:15:5423.6523.7023.70+0.1014727
12:15:4923.6523.7023.70+0.1014726
12:15:4423.6523.7023.70+0.1014725
12:15:3423.6523.7023.70+0.1024724
12:15:2423.6523.7023.70+0.1014722
12:15:1423.6523.7023.70+0.1014721
12:15:0923.6523.7023.70+0.1024720
12:15:0423.6523.7023.70+0.1034718
12:14:4923.6523.7023.70+0.1064715
12:14:4423.6523.7023.70+0.1014709
12:14:3923.6523.7023.70+0.1014708
12:14:3423.6523.7023.70+0.1014707
12:14:2423.6523.7023.70+0.1014706
12:14:1923.6523.7023.65+0.0544705
12:14:1423.6523.7023.70+0.1014701
12:14:0923.6523.7023.70+0.1024700
12:14:0423.6523.7023.70+0.1014698
12:13:5423.6523.7023.70+0.1044697
12:13:3823.6523.7023.70+0.1014693
12:13:2323.6523.7023.70+0.1014692
12:13:0823.6523.7023.70+0.1014691
12:13:0323.6523.7023.70+0.1024690
12:12:5323.6523.7023.70+0.1014688
12:12:4823.6523.7023.65+0.0534687
12:12:4323.6523.7023.70+0.1014684
12:12:3323.6523.7023.70+0.1014683
12:12:2823.6523.7023.70+0.1024682
12:12:2323.6523.7023.70+0.1024680
12:12:1823.6523.7023.70+0.1014678
12:12:1323.6523.7023.70+0.1024677
12:12:0323.6523.7023.70+0.1014675
12:11:5323.6523.7023.70+0.1014674
12:11:2323.6523.7023.70+0.1024673
12:11:1823.6523.7023.70+0.1014671
12:11:1323.6523.7023.70+0.1014670
12:11:0823.6523.7023.70+0.1024669
12:11:0323.6523.7023.70+0.1014667
12:10:5323.6523.7023.70+0.1014666
12:10:3323.6523.7023.70+0.1024665
12:10:2823.6523.7023.70+0.1024663
12:10:2323.6523.7023.70+0.1014661
12:10:0323.6523.7023.70+0.1014660
12:09:5823.6523.7023.70+0.1014659
12:09:5323.6523.7023.70+0.1024658
12:09:4823.6523.7023.65+0.0544656
12:09:3823.6523.7023.70+0.1014652
12:09:3323.6523.7023.70+0.1014651
12:09:1823.6523.7023.70+0.1014650
12:08:5323.6523.7023.70+0.1014649
12:08:4823.6523.7023.65+0.0534648
12:08:3223.6523.7023.70+0.1024645
12:08:2723.6523.7023.70+0.1024643
12:08:2223.6523.7023.70+0.1014641
12:08:1723.6523.7023.70+0.1014640
12:08:1223.6523.7023.70+0.1014639
12:08:0723.6523.7023.65+0.0534638
12:08:0223.6523.7023.70+0.1014635
12:07:5723.6523.7023.70+0.1014634
12:07:5223.6523.7023.70+0.1014633
12:07:4723.6523.7023.70+0.1014632
12:07:3223.6523.7023.70+0.1014631
12:07:2223.6523.7023.70+0.1014630
12:07:0723.6523.7023.70+0.1014629
12:07:0223.6523.7023.70+0.1014628
12:06:5123.6523.7023.70+0.1024627
12:06:4623.6523.7023.70+0.1014625
12:06:4123.6523.7023.70+0.1044624
12:06:3623.6523.7023.70+0.1024620
12:06:3123.6523.7023.70+0.1054618
12:06:2123.6523.7023.70+0.1014613
12:06:1623.6523.7023.70+0.1024612
12:06:0123.6523.7023.70+0.1014610
12:05:5123.6523.7023.70+0.1014609
12:05:4623.6523.7023.70+0.1014608
12:05:4123.6523.7023.70+0.1024607
12:05:3123.6523.7023.70+0.1014605
12:05:2123.6523.7023.70+0.1024604
12:05:1623.6523.7023.70+0.1024602
12:05:1123.6523.7023.70+0.1034600
12:05:0623.6523.7023.65+0.05104597
12:05:0123.6523.7023.70+0.1024587
12:04:5123.6523.7023.70+0.1014585
12:04:4623.6523.7023.70+0.1014584
12:04:3123.6523.7023.70+0.1014583
12:04:2123.6523.7023.70+0.1014582
12:04:0623.6523.7023.70+0.1014581
12:04:0123.6523.7023.70+0.1014580
12:03:4623.6523.7023.70+0.1014579
12:03:4123.6523.7023.70+0.1014578
12:03:3623.6523.7023.70+0.1014577
12:03:3123.6523.7023.70+0.1014576
12:03:2123.6523.7023.70+0.1014575
12:03:1523.6523.7023.70+0.1014574
12:03:0023.6523.7023.70+0.1034573
12:02:5023.6523.7023.70+0.1024570
12:02:4523.6523.7023.70+0.1014568
12:02:3023.6523.7023.70+0.1014567
12:02:2023.6523.7023.70+0.1014566
12:02:1523.6523.7023.70+0.1014565
12:02:0523.6523.7023.70+0.1014564
12:02:0023.6523.7023.70+0.1024563
12:01:5023.6523.7023.70+0.1014561
12:01:4523.6523.7023.70+0.1014560
12:01:3023.6523.7023.70+0.1014559
12:01:2023.6523.7023.70+0.1024558
12:01:1523.6523.7023.65+0.0514556
12:01:0523.6523.7023.70+0.1014555
12:01:0023.6523.7023.70+0.1014554
12:00:5023.6523.7023.70+0.1014553
12:00:4523.6523.7023.70+0.1014552
12:00:3523.6523.7023.70+0.1014551
12:00:2023.6523.7023.70+0.1014550
12:00:1523.6523.7023.70+0.1044549
12:00:1023.6523.7023.70+0.1014545
12:00:0023.6523.7023.70+0.1014544
11:59:5523.6523.7023.70+0.1014543
11:59:5023.6523.7023.70+0.1014542
11:59:4523.6523.7023.70+0.1054541
11:59:4023.6523.7023.70+0.10224536
11:59:3523.6523.7023.70+0.10284514
11:59:3023.6523.7023.70+0.1054486
11:59:2523.6523.7023.70+0.1024481
11:59:1023.6523.7023.70+0.1024479
11:59:0523.6523.7023.70+0.1014477
11:58:5523.6523.7023.70+0.1014476
11:58:3523.6523.7023.70+0.1024475
11:58:2423.6523.7023.70+0.1014473
11:58:1923.6523.7023.70+0.1014472
11:58:1423.6523.7023.65+0.0514471
11:58:0423.6523.7023.70+0.1014470
11:57:4923.6523.7023.70+0.1014469
11:57:4423.6523.7023.70+0.1014468
11:57:3423.6523.7023.70+0.1024467
11:57:2423.6523.7023.70+0.1014465
11:57:0423.6523.7023.70+0.1014464
11:56:5423.6523.7023.70+0.1024463
11:56:3423.6523.7023.70+0.1014461
11:56:2423.6523.7023.70+0.1014460
11:56:1923.6523.7023.70+0.1014459
11:56:0423.6523.7023.70+0.1024458
11:55:5923.6523.7023.70+0.1024456
11:55:5423.6523.7023.65+0.0554454
11:55:2923.6523.7023.70+0.1014449
11:55:2323.6523.7023.70+0.1014448
11:55:0823.6523.7023.70+0.1014447
11:55:0323.6523.7023.65+0.0524446
11:54:5823.6523.7023.70+0.1014444
11:54:5323.6523.7023.70+0.1014443
11:54:4823.6523.7023.70+0.1024442
11:54:3323.6523.7023.70+0.1014440
11:54:2323.6523.7023.70+0.1014439
11:54:1823.6523.7023.65+0.0534438
11:54:0823.6523.7023.70+0.1014435
11:54:0323.6523.7023.70+0.1014434
11:53:5323.6523.7023.70+0.1014433
11:53:3323.6523.7023.70+0.1014432
11:53:2823.6523.7023.70+0.1014431
11:53:2323.6523.7023.70+0.1014430
11:53:1823.6523.7023.70+0.1014429
11:53:1323.6523.7023.70+0.1024428
11:53:0823.6523.7023.70+0.1024426
11:53:0323.6523.7023.70+0.1064424
11:52:5823.6523.7023.70+0.1024418
11:52:5323.6523.7023.70+0.1024416
11:52:4823.6523.7023.70+0.1014414
11:52:4323.6523.7023.65+0.0514413
11:52:3823.6523.7023.70+0.1014412
11:52:3323.6523.7023.70+0.1014411
11:52:2323.6523.7023.65+0.0514410
11:52:1323.6523.7023.70+0.1024409
11:52:0823.6523.7023.70+0.1024407
11:52:0323.6523.7023.70+0.1014405
11:51:5823.6523.7023.70+0.1024404
11:51:5323.6523.7023.70+0.1014402
11:51:4823.6523.7023.70+0.1014401
11:51:3323.6523.7023.70+0.1024400
11:51:2823.6523.7023.70+0.1014398
11:51:2323.6523.7023.70+0.1014397
11:51:0223.6523.7023.70+0.1014396
11:50:5723.6523.7023.70+0.1014395
11:50:5223.6523.7023.70+0.1024394
11:50:4723.6523.7023.70+0.1024392
11:50:4223.6523.7023.70+0.1034390
11:50:3723.6523.7023.70+0.10144387
11:50:3223.6523.7023.70+0.1014373
11:50:2723.6523.7023.70+0.1014372
11:50:2223.6523.7023.70+0.1014371
11:50:0223.6523.7023.70+0.1024370
11:49:5223.6523.7023.70+0.1014368
11:49:3223.6523.7023.70+0.1014367
11:49:2723.6523.7023.70+0.1014366
11:49:2223.6523.7023.70+0.1054365
11:49:1723.6523.7023.65+0.0554360
11:49:1223.6523.7023.70+0.1014355
11:49:0723.6523.7023.70+0.1014354
11:49:0223.6523.7023.70+0.1014353
11:48:5723.6523.7023.70+0.1044352
11:48:5223.6523.7023.70+0.1014348
11:48:4223.6523.7023.70+0.1014347
11:48:3723.6523.7023.70+0.1014346
11:48:2723.6523.7023.70+0.1074345
11:48:2123.6523.7023.70+0.1024338
11:48:0123.6523.7023.70+0.1014336
11:47:5623.6523.7023.70+0.1014335
11:47:5123.6523.7023.70+0.1014334
11:47:3123.6523.7023.70+0.1024333
11:47:2123.6523.7023.70+0.1014331
11:47:0123.6523.7023.70+0.1014330
11:46:5123.6523.7023.70+0.1014329
11:46:4123.6523.7023.70+0.1034328
11:46:3623.6523.7023.70+0.1014325
11:46:3123.6523.7023.70+0.1014324
11:45:5123.6523.7023.70+0.1024323
11:45:4623.6523.7023.70+0.1014321
11:45:3623.6523.7023.70+0.1024320
11:45:3123.6523.7023.70+0.1064318
11:45:2623.6523.7023.70+0.1014312
11:45:2123.6523.7023.70+0.1014311
11:45:0123.6523.7023.70+0.1014310
11:44:5623.6523.7023.70+0.1024309
11:44:5123.6523.7023.70+0.1014307
11:44:3523.6523.7023.70+0.1014306
11:44:3023.6523.7023.70+0.1014305
11:44:2023.6523.7023.70+0.1014304
11:44:0523.6523.7023.70+0.1044303
11:44:0023.6523.7023.70+0.1054299
11:43:5523.6523.7023.70+0.10324294
11:43:5023.6523.7023.70+0.1024262
11:43:3523.6523.7023.70+0.1014260
11:43:3023.6523.7023.70+0.1014259
11:43:2023.6523.7023.70+0.1014258
11:43:1523.6523.7023.70+0.1014257
11:43:0023.6523.7023.70+0.1014256
11:42:5023.6523.7023.70+0.1024255
11:42:4523.6523.7023.70+0.1014253
11:42:4023.6523.7023.70+0.10114252
11:42:3523.6523.7023.70+0.1024241
11:42:2523.6523.7023.70+0.1014239
11:42:2023.6523.7023.70+0.1014238
11:42:0523.6523.7023.70+0.1014237
11:41:5523.6523.7023.70+0.1014236
11:41:5023.6523.7023.70+0.1014235
11:41:4523.6523.7023.70+0.1024234
11:41:3523.6523.7023.70+0.1014232
11:41:2523.6523.7023.70+0.1014231
11:41:1523.6523.7023.70+0.1054230
11:41:0523.6523.7023.70+0.1014225
11:40:4023.6523.7023.70+0.1014224
11:40:3523.6523.7023.70+0.1024223
11:40:3023.6523.7023.70+0.1074221
11:40:2523.6523.7023.70+0.1014214
11:40:0423.6523.7023.70+0.1014213
11:39:5423.6523.7023.70+0.1014212
11:39:4923.6523.7023.70+0.1014211
11:39:2423.6523.7023.70+0.1014210
11:39:1923.6523.7023.70+0.1014209
11:39:1423.6523.7023.70+0.1034208
11:39:0423.6523.7023.70+0.1014205
11:38:5923.6523.7023.70+0.1024204
11:38:5423.6523.7023.70+0.1064202
11:38:4423.6523.7023.70+0.1014196
11:38:3923.6523.7023.70+0.1054195
11:38:3423.6523.7023.70+0.1034190
11:38:2423.6523.7023.70+0.1014187
11:38:0823.6523.7023.70+0.1014186
11:38:0323.6523.7023.70+0.1014185
11:37:5323.6523.7023.70+0.1014184
11:37:3323.6523.7023.70+0.1014183
11:37:2323.6523.7023.70+0.1044182
11:37:1823.6523.7023.70+0.1074178
11:37:1323.6523.7023.70+0.10104171
11:36:5323.6523.7023.70+0.1014161
11:36:4323.6523.7023.70+0.1014160
11:36:3823.6523.7023.70+0.1014159
11:36:3323.6523.7023.65+0.0524158
11:36:2823.6523.7023.70+0.1024156
11:36:2323.6523.7023.70+0.1024154
11:36:1323.6523.7023.70+0.1034152
11:36:0823.6523.7023.70+0.1034149
11:36:0323.6523.7023.70+0.1044146
11:35:5323.6523.7023.70+0.10124142
11:35:3323.6523.7023.70+0.1024130
11:35:0823.6523.7023.70+0.1014128
11:35:0323.6523.7023.70+0.1044127
11:34:5823.6523.7023.65+0.05104123
11:34:5323.6523.7023.70+0.1014113
11:34:4323.6523.7023.70+0.1014112
11:34:3323.6523.7023.70+0.1014111
11:34:2823.6523.7023.70+0.1024110
11:34:2323.6523.7023.70+0.1024108
11:34:1323.6523.7023.70+0.1024106
11:34:0323.6523.7023.70+0.1014104
11:33:5223.6523.7023.70+0.1034103
11:33:4723.6523.7023.70+0.1044100
11:33:4223.6523.7023.70+0.1024096
11:33:3223.6523.7023.70+0.1014094
11:33:2223.6523.7023.70+0.1014093
11:33:1223.6523.7023.70+0.1014092
11:33:0723.6523.7023.65+0.0534091
11:33:0223.6523.7023.70+0.1024088
11:32:5223.6523.7023.70+0.1014086
11:32:4723.6523.7023.65+0.0514085
11:32:3223.6523.7023.70+0.1014084
11:32:2723.6523.7023.70+0.1084083
11:32:2223.6523.7023.70+0.10274075
11:32:1223.6523.7023.70+0.1014048
11:32:0223.6523.7023.70+0.1014047
11:31:5723.6523.7023.70+0.1014046
11:31:5223.6523.7023.70+0.1014045
11:31:3723.6523.7023.70+0.1014044
11:31:3223.6523.7023.70+0.1014043
11:31:2723.6523.7023.70+0.1014042
11:31:2223.6523.7023.70+0.1024041
11:31:0723.6523.7023.70+0.1014039
11:31:0223.6523.7023.70+0.1024038
11:30:5723.6523.7023.65+0.0534036
11:30:5223.6523.7023.70+0.1024033
11:30:4723.6523.7023.65+0.0514031
11:30:3723.6523.7023.65+0.0534030
11:30:3223.6523.7023.70+0.1024027
11:30:2723.6523.7023.70+0.1044025
11:30:2223.6523.7023.70+0.1014021
11:30:0723.6523.7023.70+0.1014020
11:30:0223.6523.7023.70+0.1024019
11:29:5723.6523.7023.70+0.10124017
11:29:5223.6523.7023.70+0.1044005
11:29:4723.6523.7023.70+0.1044001
11:29:3723.6523.7023.70+0.1013997
11:29:3223.6523.7023.70+0.1013996
11:29:0223.6523.7023.70+0.1063995
11:28:5723.6523.7023.70+0.1013989
11:28:5123.6523.7023.70+0.1013988
11:28:4623.6523.7023.70+0.1013987
11:28:3123.6523.7023.70+0.1013986
11:28:2623.6523.7023.70+0.1013985
11:28:2123.6523.7023.70+0.1013984
11:27:5623.6523.7023.70+0.1033983
11:27:5123.6523.7023.70+0.1013980
11:27:4123.6523.7023.70+0.1023979
11:27:3123.6523.7023.70+0.1013977
11:27:2023.6523.7023.70+0.1013976
11:27:0523.6523.7023.70+0.1013975
11:27:0023.6523.7023.70+0.1013974
11:26:5523.6523.7023.70+0.1023973
11:26:5023.6523.7023.70+0.1013971
11:26:4523.6523.7023.65+0.0523970
11:26:4023.6523.7023.70+0.1053968
11:26:3523.6523.7023.70+0.1013963
11:26:3023.6523.7023.70+0.1023962
11:26:2523.6523.7023.70+0.1013960
11:26:2023.6523.7023.70+0.1013959
11:26:1523.6523.7023.70+0.1013958
11:26:1023.6523.7023.70+0.1013957
11:26:0523.6523.7023.70+0.10133956
11:26:0023.6523.7023.65+0.0523943
11:25:5523.6523.7023.70+0.1013941
11:25:5023.6523.7023.70+0.1013940
11:25:2523.6523.7023.70+0.1013939
11:25:2023.6523.7023.70+0.1013938
11:25:0523.6523.7023.70+0.1023937
11:25:0023.6523.7023.70+0.1023935
11:24:5523.6523.7023.70+0.1013933
11:24:4523.6523.7023.70+0.1033932
11:24:3523.6523.7023.70+0.1013929
11:24:3023.6523.7023.70+0.1013928
11:24:2523.6523.7023.70+0.1013927
11:24:1523.6523.7023.70+0.1013926
11:24:1023.6523.7023.65+0.0513925
11:24:0523.6523.7023.70+0.1013924
11:23:5523.6523.7023.70+0.1013923
11:23:4023.6523.7023.70+0.1013922
11:23:3023.6523.7023.70+0.1013921
11:23:2423.6523.7023.70+0.1013920
11:23:0423.6523.7023.70+0.1023919
11:22:5923.6523.7023.70+0.1053917
11:22:5423.6523.7023.70+0.1013912
11:22:4923.6523.7023.70+0.1013911
11:22:3423.6523.7023.70+0.1023910
11:22:2923.6523.7023.70+0.1013908
11:22:2423.6523.7023.70+0.1013907
11:22:1423.6523.7023.70+0.1023906
11:22:0423.6523.7023.70+0.1013904
11:21:5923.6523.7023.70+0.1033903
11:21:5423.6523.7023.70+0.10163900
11:21:3423.6523.7023.70+0.1013884
11:21:2923.6523.7023.70+0.1013883
11:21:2423.6523.7023.70+0.1033882
11:21:1923.6523.7023.70+0.1053879
11:21:0423.6523.7023.70+0.1013874
11:20:5423.6523.7023.70+0.1023873
11:20:4923.6523.7023.70+0.1043871
11:20:4423.6523.7023.70+0.1023867
11:20:3423.6523.7023.70+0.1013865
11:20:2423.6523.7023.70+0.1023864
11:20:1923.6523.7023.70+0.10133862
11:20:1423.6523.7023.70+0.1033849
11:20:0923.6523.7023.70+0.10103846
11:20:0423.6523.7023.70+0.1023836
11:19:5923.6523.7023.70+0.1023834
11:19:5423.6523.7023.70+0.1013832
11:19:4423.6523.7023.65+0.0543831
11:19:3423.6523.7023.70+0.1033827
11:19:2423.6523.7023.70+0.1033824
11:19:0423.6523.7023.70+0.1033821
11:18:5923.6523.7023.70+0.1053818
11:18:5423.6523.7023.70+0.1013813
11:18:3323.6523.7023.70+0.1013812
11:18:2323.6523.7023.70+0.1013811
11:18:0323.6523.7023.70+0.1013810
11:17:4323.6523.7023.70+0.1013809
11:17:3323.6523.7023.70+0.1013808
11:17:2323.6523.7023.70+0.1013807
11:17:0323.6523.7023.70+0.1013806
11:16:5323.6523.7023.70+0.1023805
11:16:4823.6523.7023.70+0.1023803
11:16:2223.6523.7023.70+0.1013801
11:16:0723.6523.7023.70+0.1013800
11:16:0223.6523.7023.70+0.1023799
11:15:5723.6523.7023.70+0.1023797
11:15:5223.6523.7023.70+0.1013795
11:15:4723.6523.7023.70+0.1023794
11:15:4223.6523.7023.70+0.1013792
11:15:3723.6523.7023.70+0.1053791
11:15:3223.6523.7023.70+0.1013786
11:15:2223.6523.7023.70+0.1013785
11:15:0723.6523.7023.70+0.1013784
11:15:0223.6523.7023.70+0.1013783
11:14:5223.6523.7023.70+0.1013782
11:14:3223.6523.7023.70+0.1013781
11:14:2223.6523.7023.70+0.1013780
11:14:1723.6523.7023.70+0.1013779
11:14:0723.6523.7023.70+0.1023778
11:14:0223.6523.7023.70+0.10133776
11:13:5223.6523.7023.70+0.1013763
11:13:3223.6523.7023.70+0.1013762
11:13:2723.6523.7023.70+0.1013761
11:13:2223.6523.7023.70+0.1013760
11:13:0223.6523.7023.70+0.1013759
11:12:5723.6523.7023.65+0.0533758
11:12:5223.6523.7023.70+0.1013755
11:12:3623.6523.7023.70+0.1013754
11:12:3123.6523.7023.70+0.1013753
11:12:2623.6523.7023.65+0.0553752
11:11:5123.6523.7023.70+0.1023747
11:11:4623.6523.7023.70+0.1023745
11:11:4123.6523.7023.70+0.1033743
11:11:3623.6523.7023.70+0.1043740
11:11:3123.6523.7023.70+0.1013736
11:11:2123.6523.7023.70+0.1033735
11:11:1623.6523.7023.65+0.0533732
11:11:0123.6523.7023.70+0.1013729
11:10:5123.6523.7023.70+0.1023728
11:10:4623.6523.7023.70+0.1053726
11:10:3123.6523.7023.70+0.1013721
11:10:2123.6523.7023.70+0.1013720
11:10:1623.6523.7023.65+0.0533719
11:10:0123.6523.7023.70+0.1023716
11:09:5123.6523.7023.70+0.1013714
11:09:4623.6523.7023.70+0.1013713
11:09:4123.6523.7023.65+0.05153712
11:09:2123.6523.7023.70+0.1013697
11:09:1623.6523.7023.70+0.1013696
11:09:1123.6523.7023.70+0.1013695
11:09:0123.6523.7023.70+0.1013694
11:08:5623.6523.7023.65+0.0513693
11:08:5123.6523.7023.70+0.1013692
11:08:4123.6523.7023.70+0.1023691
11:08:3023.6523.7023.70+0.1013689
11:08:2523.6523.7023.70+0.1023688
11:08:2023.6523.7023.70+0.1013686
11:08:0523.6523.7023.70+0.1013685
11:07:5523.6523.7023.70+0.1013684
11:07:3023.6523.7023.70+0.1013683
11:07:2523.6523.7023.70+0.1023682
11:07:0523.6523.7023.70+0.1013680
11:07:0023.6523.7023.70+0.1013679
11:06:5523.6523.7023.70+0.10133678
11:06:4023.6523.7023.70+0.1013665
11:06:3523.6523.7023.70+0.1013664
11:06:2523.6523.7023.70+0.1013663
11:06:1023.6523.7023.70+0.1013662
11:06:0523.6523.7023.70+0.1013661
11:06:0023.6523.7023.70+0.1033660
11:05:5523.6523.7023.70+0.1023657
11:05:5023.6523.7023.70+0.1013655
11:05:4423.6523.7023.70+0.1013654
11:05:3423.6523.7023.70+0.1063653
11:05:2923.6523.7023.70+0.10343647
11:05:2423.6523.7023.70+0.1013613
11:05:1423.6523.7023.70+0.1013612
11:04:5423.6523.7023.70+0.1023611
11:04:3923.6523.7023.65+0.05103609
11:04:3423.6523.7023.70+0.1023599
11:04:2423.6523.7023.70+0.1013597
11:04:0923.6523.7023.65+0.0513596
11:04:0423.6523.7023.70+0.1023595
11:03:5423.6523.7023.70+0.1013593
11:03:4923.6523.7023.70+0.1043592
11:03:4423.6523.7023.70+0.1013588
11:03:3423.6523.7023.70+0.1013587
11:03:2423.6523.7023.70+0.1023586
11:03:1423.6523.7023.70+0.1033584
11:03:0423.6523.7023.70+0.1013581
11:02:5423.6523.7023.70+0.1013580
11:02:2423.6523.7023.70+0.1023579
11:02:0423.6523.7023.70+0.1013577
11:01:5923.6523.7023.70+0.1013576
11:01:5423.6523.7023.70+0.1013575
11:01:3323.6523.7023.70+0.1013574
11:01:2823.6523.7023.70+0.1013573
11:01:2323.6523.7023.70+0.1013572
11:01:0823.6523.7023.70+0.1013571
11:01:0323.6523.7023.70+0.1013570
11:00:5323.6523.7023.70+0.1013569
11:00:3823.6523.7023.70+0.1013568
11:00:3323.6523.7023.70+0.1023567
11:00:2323.6523.7023.70+0.1013565
11:00:1823.6523.7023.70+0.1063564
11:00:1323.6523.7023.70+0.10153558
11:00:0323.6523.7023.70+0.1013543
10:59:5323.6523.7023.70+0.1013542
10:59:4823.6523.7023.70+0.1013541
10:59:3323.6523.7023.70+0.1013540
10:59:2323.6523.7023.70+0.1013539
10:59:1823.6523.7023.70+0.1023538
10:59:1323.6523.7023.70+0.10153536
10:59:0323.6523.7023.70+0.1013521
10:58:5823.6523.7023.70+0.1013520
10:58:5323.6523.7023.70+0.1013519
10:58:3323.6523.7023.70+0.1013518
10:58:2223.6523.7023.70+0.1013517
10:58:0723.6523.7023.70+0.1013516
10:57:5223.6523.7023.70+0.1013515
10:57:4723.6523.7023.70+0.1023514
10:57:3223.6523.7023.70+0.1013512
10:57:2223.6523.7023.70+0.1013511
10:57:1723.6523.7023.70+0.1013510
10:57:1223.6523.7023.65+0.0523509
10:57:0223.6523.7023.70+0.1013507
10:56:5223.6523.7023.70+0.1013506
10:56:4223.6523.7023.70+0.1013505
10:56:3223.6523.7023.70+0.1013504
10:56:2723.6523.7023.70+0.1053503
10:56:2223.6523.7023.70+0.1023498
10:55:5223.6523.7023.70+0.1013496
10:55:3223.6523.7023.70+0.1023495
10:55:0723.6523.7023.70+0.1023493
10:55:0223.6523.7023.70+0.1013491
10:54:5123.6523.7023.70+0.1013490
10:54:4623.6523.7023.70+0.1063489
10:54:4123.6523.7023.70+0.1013483
10:54:3623.6523.7023.70+0.1023482
10:54:3123.6523.7023.70+0.1013480
10:54:2123.6523.7023.70+0.1013479
10:54:0623.6523.7023.70+0.1013478
10:54:0123.6523.7023.70+0.1013477
10:53:5123.6523.7023.70+0.1023476
10:53:2123.6523.7023.70+0.1023474
10:53:0123.6523.7023.70+0.1023472
10:52:5123.6523.7023.70+0.1013470
10:52:4123.6523.7023.65+0.0553469
10:52:3123.6523.7023.65+0.0543464
10:52:2623.6523.7023.70+0.1023460
10:52:2123.6523.7023.70+0.1013458
10:52:1123.6523.7023.70+0.1023457
10:52:0123.6523.7023.70+0.1043455
10:51:5623.6523.7023.70+0.10163451
10:51:5123.6523.7023.70+0.1013435
10:51:4623.6523.7023.65+0.0513434
10:51:3623.6523.7023.70+0.1023433
10:51:2623.6523.7023.70+0.1013431
10:51:2123.6523.7023.70+0.1013430
10:51:1623.6523.7023.70+0.1013429
10:51:1123.6523.7023.70+0.1023428
10:51:0123.6523.7023.70+0.1013426
10:50:5123.6523.7023.70+0.1023425
10:50:3123.6523.7023.70+0.1013423
10:50:2523.6523.7023.70+0.1013422
10:50:2023.6523.7023.70+0.1013421
10:50:0023.6523.7023.70+0.1013420
10:49:5023.6523.7023.70+0.1013419
10:49:4023.6523.7023.70+0.1023418
10:49:3523.6523.7023.70+0.1013416
10:49:3023.6523.7023.70+0.1013415
10:49:1523.6523.7023.70+0.1043414
10:49:0523.6523.7023.70+0.1013410
10:48:5023.6523.7023.70+0.1013409
10:48:4523.6523.7023.70+0.1013408
10:48:3523.6523.7023.70+0.1013407
10:48:2523.6523.7023.70+0.1013406
10:48:0423.6523.7023.70+0.1013405
10:47:5423.6523.7023.70+0.1023404
10:47:4423.6523.7023.65+0.0513402
10:47:3923.6523.7023.70+0.1013401
10:47:3423.6523.7023.70+0.1013400
10:47:2423.6523.7023.70+0.1013399
10:47:0423.6523.7023.70+0.1033398
10:46:5923.6523.7023.70+0.1053395
10:46:5423.6523.7023.70+0.1013390
10:46:3423.6523.7023.70+0.1013389
10:46:2423.6523.7023.70+0.1013388
10:46:0923.6523.7023.65+0.0513387
10:46:0423.6523.7023.70+0.1013386
10:45:5423.6523.7023.70+0.1013385
10:45:3423.6523.7023.70+0.1023384
10:45:2923.6523.7023.65+0.0513382
10:45:2423.6523.7023.70+0.1013381
10:45:0423.6523.7023.70+0.1013380
10:44:5423.6523.7023.70+0.1013379
10:44:4423.6523.7023.65+0.0513378
10:44:2923.6523.7023.65+0.05163377
10:44:2423.6523.7023.70+0.1013361
10:44:1423.6523.7023.70+0.1023360
10:44:0323.6523.7023.70+0.1013358
10:43:3323.6523.7023.70+0.1013357
10:43:2323.6523.7023.70+0.1013356
10:43:0823.6523.7023.70+0.1013355
10:43:0323.6523.7023.70+0.1013354
10:42:5323.6523.7023.70+0.1013353
10:42:4823.6523.7023.70+0.1013352
10:42:3323.6523.7023.70+0.1013351
10:42:2323.6523.7023.70+0.1013350
10:42:0323.6523.7023.70+0.1073349
10:41:5823.6523.7023.70+0.10203342
10:41:5323.6023.6523.65+0.05703322
10:41:3323.6023.6523.65+0.0533252
10:41:2323.6023.6523.65+0.0513249
10:41:0823.6023.6523.65+0.0513248
10:41:0323.6023.6523.65+0.0513247
10:40:5323.6023.6523.65+0.0513246
10:40:3323.6023.6523.65+0.0523245
10:40:2323.6023.6523.65+0.0513243
10:39:5323.6023.6523.65+0.0593242
10:39:4323.6023.6523.65+0.0563233
10:39:3823.6023.6523.65+0.0513227
10:39:3323.6023.6523.65+0.0533226
10:39:2223.6023.6523.65+0.0563223
10:39:1723.6023.6523.65+0.0523217
10:39:1223.6023.6523.65+0.05103215
10:39:0223.6023.6523.65+0.0513205
10:38:5723.6023.6523.65+0.0513204
10:38:5223.6023.6523.65+0.0513203
10:38:4723.6023.6523.65+0.0523202
10:38:4223.6023.6523.65+0.05153200
10:38:3223.6023.6523.65+0.0513185
10:38:1723.6023.6523.65+0.05103184
10:38:0723.6023.6523.65+0.0523174
10:38:0223.6023.6523.65+0.0523172
10:37:5223.6023.6523.65+0.0513170
10:37:2123.6023.6523.65+0.0513169
10:37:1623.6023.6523.65+0.0513168
10:37:1123.6023.6523.65+0.0513167
10:37:0123.6023.6523.65+0.0513166
10:36:5623.6023.6523.65+0.0513165
10:36:5123.6023.6523.65+0.0513164
10:36:3123.6023.6523.600103163
10:36:2123.6023.6523.65+0.0523153
10:36:1623.6023.6523.65+0.0513151
10:36:1123.6023.6523.65+0.05133150
10:36:0623.5523.6023.6001223137
10:36:0123.5523.6023.600173015
10:35:5623.5523.6023.600312998
10:35:5123.5523.6023.60012967
10:35:2123.5523.6023.60022966
10:35:1623.5523.6023.55-0.0522964
10:35:0123.5523.6023.55-0.0522962
10:34:5123.5523.6023.55-0.0522960
10:34:4623.5523.6023.55-0.0522958
10:34:4123.5523.6023.55-0.0522956
10:34:3123.5523.6023.60012954
10:34:2123.5523.6023.60012953
10:33:5623.5523.6023.60022952
10:33:5123.5523.6023.60012950
10:33:3523.5523.6023.60012949
10:33:2023.5523.6023.60032948
10:32:5023.5523.6023.60012945
10:32:4023.5523.6023.60012944
10:31:5523.5523.6023.60022943
10:31:5023.5523.6023.55-0.0522941
10:31:3523.5523.6023.55-0.0522939
10:31:2023.5523.6023.60012937
10:30:5523.5523.6023.60022936
10:30:4023.5523.6023.60022934
10:30:2523.5523.6023.600112932
10:30:0023.5523.6023.60012921
10:29:5523.5523.6023.60012920
10:29:2523.5523.6023.60012919
10:29:0523.5523.6023.55-0.0542918
10:29:0023.5523.6023.60012914
10:28:5523.5523.6023.60012913
10:28:2423.5523.6023.60012912
10:28:1423.5523.6023.55-0.0512911
10:27:5923.5523.6023.60042910
10:27:5423.5523.6023.60012906
10:27:3923.5523.6023.55-0.0512905
10:27:2923.5523.6023.55-0.0512904
10:27:1423.5523.6023.55-0.0532903
10:27:0923.5523.6023.55-0.0512900
10:26:5323.5523.6023.55-0.0512899
10:25:1323.5523.6023.60022898
10:25:0823.5523.6023.55-0.0512896
10:25:0323.5523.6023.60022895
10:24:5823.5523.6023.55-0.0532893
10:24:2823.5523.6023.55-0.0512890
10:23:5823.5523.6023.60092889
10:23:3323.5523.6023.55-0.05112880
10:22:4223.5523.6023.55-0.0522869
10:22:3223.5523.6023.60052867
10:22:2723.5523.6023.55-0.0572862
10:22:2223.5523.6023.55-0.0522855
10:22:1723.5523.6023.55-0.0522853
10:22:1223.5523.6023.55-0.0542851
10:22:0723.5523.6023.55-0.05172847
10:22:0223.5523.6023.55-0.0542830
10:21:5723.5523.6023.55-0.0572826
10:21:5223.5523.6023.60022819
10:21:4723.5523.6023.55-0.0542817
10:21:4223.5523.6023.55-0.0512813
10:21:1723.5523.6023.55-0.0552812
10:21:1223.5523.6023.55-0.0532807
10:21:0223.6023.6523.60092804
10:20:5723.6023.6523.60032795
10:20:4723.6023.6523.60032792
10:20:3723.6023.6523.65+0.0532789
10:20:3223.6023.6523.60032786
10:20:1223.6023.6523.65+0.0512783
10:20:0723.6023.6523.600262782
10:19:4723.6023.6523.65+0.0522756
10:19:3723.6023.6523.60032754
10:19:2723.6023.6523.60022751
10:19:1223.6023.6523.600102749
10:18:5723.6023.6523.60012739
10:18:4223.6023.6523.60022738
10:18:3723.6023.6523.65+0.0552736
10:18:3123.6023.6523.600372731
10:18:2123.6023.6523.60042694
10:18:1623.6023.6523.60012690
10:17:5623.6023.6523.60012689
10:17:5123.6023.6523.60022688
10:17:0623.6023.6523.65+0.0522686
10:16:0523.6023.6523.60022684
10:15:3523.6023.6523.65+0.0512682
10:15:2023.6023.6523.65+0.0512681
10:14:5023.6023.6523.60012680
10:14:4023.6023.6523.65+0.0522679
10:14:3523.6023.6523.60012677
10:14:2023.6023.6523.65+0.0522676
10:13:4023.6023.6523.60062674
10:13:3523.6023.6523.60072668
10:13:3023.6023.6523.600502661
10:13:1523.6023.6523.60012611
10:13:0523.6023.6523.60052610
10:12:2523.6023.6523.60062605
10:11:5423.6023.6523.60042599
10:11:3923.6023.6523.600202595
10:11:2923.6023.6523.60012575
10:10:3923.6023.6523.65+0.0512574
10:09:5423.6023.6523.65+0.0512573
10:09:3423.6023.6523.65+0.0532572
10:09:2923.6023.6523.60032569
10:08:2923.6023.6523.60052566
10:08:1823.6023.6523.60012561
10:08:0823.6023.6523.60012560
10:08:0323.6023.6523.60012559
10:06:5323.6023.6523.60022558
10:06:3823.6023.6523.60032556
10:06:1823.6023.6523.65+0.0542553
10:06:0323.6023.6523.65+0.0512549
10:05:5323.6023.6523.60032548
10:05:3323.6023.6523.65+0.0542545
10:04:4823.6023.6523.65+0.0522541
10:04:3823.6023.6523.60012539
10:04:3323.6023.6523.60052538
10:04:0723.6023.6523.60012533
10:03:1723.6523.7023.65+0.05202532
10:03:1223.6523.7023.65+0.05182512
10:03:0723.6523.7023.65+0.05962494
10:03:0223.6523.7023.65+0.0512398
10:02:5723.6523.7023.65+0.0592397
10:02:4223.6523.7023.65+0.0542388
10:02:3723.6523.7023.65+0.0552384
10:02:3223.6523.7023.65+0.0512379
10:02:2723.6523.7023.65+0.05102378
10:01:5223.6523.7023.70+0.1022368
10:01:4223.6523.7023.70+0.10132366
10:01:3723.6523.7023.70+0.1012353
10:00:4223.6523.7023.70+0.1032352
10:00:0723.6523.7023.70+0.1012349
09:59:5723.6523.7023.70+0.10182348
09:59:1623.6523.7023.70+0.1012330
09:59:1123.6523.7023.70+0.1012329
09:58:4623.6523.7023.70+0.10282328
09:58:3123.6523.7023.65+0.0552300
09:58:2123.6523.7023.65+0.0512295
09:58:0123.6523.7023.65+0.0512294
09:57:5023.6523.7023.65+0.0522293
09:57:2023.6523.7023.65+0.05202291
09:57:1523.6023.6523.65+0.05122271
09:57:1023.6023.6523.65+0.0542259
09:56:4023.6023.6523.65+0.0552255
09:56:3523.6023.6523.65+0.0542250
09:56:3023.6023.6523.65+0.05152246
09:56:2523.6023.6523.65+0.0562231
09:56:1023.6023.6523.60052225
09:56:0023.6023.6523.60062220
09:55:5523.6023.6523.65+0.0532214
09:55:5023.6023.6523.65+0.05132211
09:55:4523.5523.6023.65+0.05152198
09:55:4023.5523.6023.600362183
09:55:3523.5523.6023.600162147
09:55:3023.5523.6023.600332131
09:55:2523.5523.6023.600292098
09:55:2023.5023.5523.55-0.05952069
09:55:1523.5023.5523.55-0.05501974
09:55:1023.5023.5523.55-0.0531924
09:55:0523.5023.5523.55-0.05111921
09:55:0023.5023.5523.50-0.1051910
09:54:5523.5023.5523.55-0.05261905
09:54:5023.5023.5523.55-0.0551879
09:54:4523.5023.5523.55-0.05521874
09:54:4023.5023.5523.55-0.0511822
09:54:3523.5023.5523.55-0.0561821
09:54:2523.5023.5523.55-0.0511815
09:54:2023.5023.5523.55-0.0511814
09:54:1523.5023.5523.55-0.05241813
09:54:1023.5023.5523.50-0.1041789
09:54:0523.5023.5523.55-0.0521785
09:53:3423.5023.5523.55-0.0511783
09:53:0923.5023.5523.50-0.1041782
09:53:0423.5023.5523.55-0.0531778
09:52:5923.5023.5523.50-0.1051775
09:52:3423.5023.5523.55-0.0521770
09:52:1423.5023.5523.50-0.1051768
09:52:0923.5023.5523.55-0.0511763
09:52:0423.5023.5523.55-0.0521762
09:51:3923.5023.5523.50-0.1041760
09:51:0923.5023.5523.50-0.1031756
09:51:0423.5023.5523.55-0.0531753
09:50:5923.5023.5523.55-0.0521750
09:50:3423.5023.5523.55-0.0521748
09:50:1923.5023.5523.50-0.1021746
09:50:1423.5023.5523.50-0.1031744
09:49:4423.5023.5523.50-0.1031741
09:49:0923.5023.5523.55-0.0511738
09:49:0423.5023.5523.55-0.0511737
09:48:5423.5023.5523.55-0.0511736
09:48:4923.5023.5523.50-0.1011735
09:48:4423.5023.5523.50-0.1031734
09:48:3323.5023.5523.55-0.0521731
09:48:2823.5023.5523.50-0.10201729
09:48:1323.5023.5523.50-0.1011709
09:48:0823.5023.5523.50-0.1051708
09:48:0323.5023.5523.50-0.1051703
09:47:5823.5023.5523.50-0.10271698
09:47:5323.5023.5523.55-0.0521671
09:47:4823.5023.5523.50-0.10421669
09:47:4323.5023.5523.50-0.1031627
09:47:3323.5023.5523.50-0.1011624
09:47:2323.5023.5523.50-0.1011623
09:47:1323.5023.5523.50-0.1031622
09:46:4323.5023.5523.55-0.0511619
09:46:3323.5023.5523.55-0.0511618
09:46:2323.5023.5523.55-0.0511617
09:46:1823.5023.5523.55-0.05151616
09:46:1223.5023.5523.50-0.1031601
09:45:4223.5023.5523.50-0.1041598
09:45:3723.5023.5523.50-0.1061594
09:45:3223.5023.5523.50-0.1011588
09:45:2723.5023.5523.55-0.0521587
09:45:2223.5023.5523.50-0.1011585
09:45:1723.5023.5523.50-0.1011584
09:45:0223.5023.5523.55-0.0541583
09:44:4723.5023.5523.50-0.1051579
09:44:4223.5023.5523.50-0.1031574
09:44:3223.5023.5523.50-0.1011571
09:44:2723.5023.5523.50-0.1011570
09:44:1723.5023.5523.50-0.1071569
09:44:1223.5523.6023.55-0.051031562
09:44:0723.5523.6023.55-0.05141459
09:44:0223.5523.6023.55-0.05131445
09:43:5723.5523.6023.55-0.05331432
09:43:5223.5523.6023.55-0.051001399
09:43:4723.5523.6023.55-0.0551299
09:43:4223.5523.6023.55-0.0571294
09:43:3723.5523.6023.55-0.05151287
09:43:1223.5523.6023.55-0.0541272
09:42:4223.5523.6023.55-0.0531268
09:42:3723.5523.6023.60011265
09:42:2723.6023.6523.60071264
09:42:2223.6023.6523.60011257
09:42:1123.6023.6523.600241256
09:42:0623.6023.6523.60011232
09:41:4623.6023.6523.60041231
09:41:4123.6023.6523.60031227
09:41:3623.6023.6523.60021224
09:41:3123.6023.6523.60021222
09:41:2623.6023.6523.60011220
09:41:1623.6023.6523.60011219
09:41:1123.6023.6523.600141218
09:40:5623.6023.6523.60021204
09:40:5123.6023.6523.60031202
09:40:4623.6023.6523.600101199
09:40:4123.6023.6523.600181189
09:40:3123.6023.6523.60021171
09:39:4123.6023.6523.60011169
09:39:3623.6023.6523.65+0.0551168
09:39:3123.6023.6523.60051163
09:39:1623.6023.6523.60011158
09:39:1123.6023.6523.60031157
09:38:5623.6023.6523.60071154
09:38:5123.6023.6523.60021147
09:38:4623.6023.6523.600191145
09:38:4123.6023.6523.60031126
09:38:0523.6023.6523.60011123
09:37:5023.6023.6523.60011122
09:37:2523.6023.6523.60051121
09:37:0523.6023.6523.60031116
09:36:5023.6023.6523.65+0.0511113
09:36:4523.6023.6523.600161112
09:36:3023.6023.6523.60041096
09:36:1023.6023.6523.60021092
09:36:0523.6023.6523.60021090
09:36:0023.6023.6523.60021088
09:35:5523.6023.6523.65+0.0531086
09:35:5023.6023.6523.600501083
09:35:4023.6023.6523.60041033
09:35:2023.6023.6523.60021029
09:35:1423.6023.6523.600201027
09:34:5923.6023.6523.60041007
09:34:4923.6023.6523.60021003
09:34:3923.6023.6523.60051001
09:34:3423.6023.6523.6001996
09:34:1923.6023.6523.60049995
09:34:1423.6023.6523.6002946
09:34:0423.6023.6523.65+0.052944
09:33:3423.6023.6523.65+0.051942
09:33:0423.6023.6523.6001941
09:32:2923.6023.6523.65+0.051940
09:32:2423.6023.6523.6006939
09:31:0423.6023.6523.65+0.056933
09:30:5323.6023.6523.65+0.051927
09:30:3823.6023.6523.65+0.051926
09:30:3323.6023.6523.65+0.052925
09:30:1323.6023.6523.6001923
09:29:3823.6023.6523.65+0.051922
09:29:3323.6023.6523.65+0.051921
09:29:0323.6023.6523.65+0.055920
09:28:5323.6023.6523.65+0.051915
09:28:4823.6023.6523.6003914
09:28:0223.6023.6523.6003911
09:27:4723.6023.6523.6001908
09:27:3723.6023.6523.65+0.052907
09:27:3223.6023.6523.60025905
09:27:2223.6023.6523.6002880
09:27:1723.6023.6523.65+0.054878
09:27:1223.6023.6523.60020874
09:26:3723.6023.6523.65+0.051854
09:26:1723.6023.6523.60020853
09:25:5223.6023.6523.65+0.054833
09:25:4723.6523.7023.60010829
09:25:3723.6023.7023.65+0.051819
09:25:3223.6523.7023.65+0.0511818
09:25:2723.6523.7023.65+0.051807
09:24:2623.6523.7023.70+0.1010806
09:24:1623.6523.7023.65+0.051796
09:24:1123.6523.7023.65+0.051795
09:24:0623.6523.7023.65+0.052794
09:23:4623.6523.7023.70+0.103792
09:23:4123.6523.7023.65+0.058789
09:23:2123.6523.7023.65+0.0510781
09:23:1623.6523.7023.65+0.051771
09:22:3623.6523.7023.65+0.054770
09:22:3123.6523.7023.65+0.051766
09:22:2623.6523.7023.65+0.0510765
09:22:2123.6523.7023.65+0.051755
09:22:1623.6523.7023.65+0.052754
09:22:1123.6523.7023.65+0.0518752
09:22:0623.7023.7523.70+0.1023734
09:22:0123.7023.7523.70+0.1055711
09:21:4123.7023.7523.75+0.152656
09:21:3623.7023.7523.70+0.106654
09:21:3123.7023.7523.75+0.151648
09:21:1123.7023.7523.75+0.153647
09:20:5623.7023.7523.70+0.101644
09:20:4123.7023.7523.75+0.154643
09:20:3623.7023.7523.75+0.153639
09:20:3123.7023.7523.75+0.154636
09:20:2623.7023.7523.75+0.1515632
09:20:2123.7023.7523.75+0.1510617
09:20:1623.7023.7523.75+0.153607
09:20:1123.7023.7523.75+0.152604
09:20:0623.7023.7523.75+0.151602
09:20:0123.7023.7523.70+0.102601
09:19:4023.7023.7523.75+0.151599
09:19:3523.7023.7523.70+0.101598
09:19:3023.7023.7523.75+0.151597
09:19:2523.7023.7523.75+0.1520596
09:19:2023.7023.7523.70+0.102576
09:19:1523.7023.7523.75+0.155574
09:19:1023.7023.7523.75+0.151569
09:19:0023.7023.7523.75+0.156568
09:18:5523.7023.7523.75+0.1528562
09:18:5023.7023.7523.70+0.101534
09:18:3023.7023.7523.70+0.102533
09:18:2023.7023.7523.70+0.101531
09:18:1023.7023.7523.75+0.155530
09:18:0523.7023.7523.70+0.101525
09:17:5423.7023.7523.70+0.101524
09:17:4423.7023.7523.75+0.151523
09:17:3923.7023.7523.75+0.1519522
09:17:3423.7023.7523.70+0.104503
09:17:0423.7023.7523.70+0.102499
09:16:5923.7023.7523.70+0.101497
09:16:5423.7023.7523.70+0.101496
09:16:4423.7023.7523.70+0.101495
09:16:3923.7023.7523.75+0.151494
09:16:3423.7023.7523.75+0.152493
09:16:2923.7023.7523.75+0.1520491
09:16:2423.7023.7523.70+0.102471
09:16:0923.7023.7523.75+0.151469
09:15:3923.7023.7523.75+0.151468
09:15:2423.7023.7523.75+0.154467
09:15:0923.7023.7523.75+0.151463
09:14:3923.7023.7523.75+0.151462
09:14:3423.7023.7523.75+0.155461
09:14:2923.7023.7523.75+0.151456
09:14:1923.7023.7523.75+0.1526455
09:14:1423.7023.7523.75+0.1510429
09:14:0923.7023.7523.75+0.152419
09:13:5923.7023.7523.75+0.152417
09:13:4923.7023.7523.70+0.103415
09:13:3323.7023.7523.75+0.151412
09:13:2823.7023.7523.75+0.151411
09:13:2323.7023.7523.75+0.1519410
09:13:1823.7023.7523.70+0.102391
09:13:1323.7023.7523.70+0.102389
09:13:0323.7023.7523.70+0.101387
09:12:4323.7023.7523.75+0.153386
09:12:2323.7023.7523.70+0.102383
09:12:1323.7023.7523.70+0.103381
09:12:0823.7023.7523.75+0.155378
09:11:5323.7023.7523.75+0.155373
09:11:4823.7023.7523.75+0.151368
09:11:4323.7023.7523.75+0.153367
09:11:3323.7023.7523.75+0.154364
09:11:1323.7023.7523.75+0.152360
09:10:4323.7023.7523.75+0.152358
09:10:3323.7023.7523.75+0.1523356
09:10:0323.7023.7523.75+0.152333
09:09:5823.7023.7523.70+0.102331
09:09:5323.7023.7523.75+0.152329
09:09:4823.7023.7523.75+0.155327
09:09:4323.7023.7523.75+0.151322
09:09:3823.7023.7523.75+0.1534321
09:09:3323.7023.7523.75+0.152287
09:09:1323.7023.7523.75+0.151285
09:09:0323.7023.7523.75+0.151284
09:08:5823.7023.7523.75+0.151283
09:08:4823.7023.7523.75+0.157282
09:08:0723.7023.7523.75+0.151275
09:08:0223.7023.7523.70+0.103274
09:07:4223.7023.7523.70+0.102271
09:07:0123.7023.7523.70+0.105269
09:06:5123.7023.7523.75+0.152264
09:06:3123.7023.7523.75+0.151262
09:06:0123.6523.7023.70+0.1026261
09:05:5623.6523.7023.70+0.105235
09:05:3623.6523.7023.70+0.105230
09:05:3123.6523.7023.70+0.101225
09:05:2123.6523.7023.70+0.101224
09:05:1623.6523.7023.70+0.1021223
09:04:5123.6523.7023.70+0.1030202
09:04:3623.6523.7023.65+0.052172
09:04:2623.6523.7023.65+0.051170
09:04:2123.6523.7023.65+0.052169
09:04:1623.6523.7023.65+0.053167
09:04:1123.6523.7023.65+0.053164
09:03:4623.6523.7023.65+0.052161
09:03:1023.6523.7023.70+0.101159
09:02:3023.6523.7023.70+0.101158
09:02:1023.7023.7523.70+0.103157
09:01:5523.7023.7523.70+0.102154
09:01:4023.7023.7523.70+0.1011152
09:01:3523.7023.7523.70+0.106141
09:01:2023.7523.8023.75+0.157135
09:01:1523.7523.8023.75+0.157128
09:01:1023.7523.8023.75+0.151121
09:01:0523.7523.8023.75+0.152120
09:01:0023.7523.8023.75+0.153118
09:00:5023.7523.8023.75+0.157115
09:00:4023.7523.8023.75+0.152108
09:00:2523.7523.8023.75+0.151106
09:00:2023.7523.8023.75+0.152105
09:00:05----23.75+0.15103103
 
加密貨幣
比特幣BTC 10865.61 519.80 5.02%
以太幣ETH 202.85 8.36 4.30%
瑞波幣XRP 0.283017 0.00 0.13%
比特幣現金BCH 324.21 7.70 2.43%
萊特幣LTC 77.03 0.76 1.00%
卡達幣ADA 0.050400 -0.00 -0.65%
波場幣TRX 0.018025 0.00 1.08%
恆星幣XLM 0.071561 0.00 1.10%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。