3231緯 創 24.75-1.35 -5.17% 10.37
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.35 41,229 24.70 594 24.75 81 25.70 25.75 24.65 26.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0024.7024.7524.75-1.3510441229
13:30:0024.7024.7524.75-1.35194441125
13:24:5724.7524.8024.80-1.301039181
13:24:5124.7524.8024.80-1.302339171
13:24:4124.7524.8024.80-1.302639148
13:24:3624.7524.8024.80-1.305039122
13:24:3124.7524.8024.80-1.301139072
13:24:2624.7524.8024.80-1.30939061
13:24:2124.7524.8024.75-1.35739052
13:24:1624.7524.8024.80-1.30339045
13:24:1124.7524.8024.75-1.352039042
13:24:0524.7524.8024.75-1.351739022
13:24:0024.7524.8024.80-1.302339005
13:23:5524.7524.8024.75-1.351638982
13:23:5024.7524.8024.80-1.30138966
13:23:4024.7524.8024.80-1.301338965
13:23:3524.7524.8024.80-1.30938952
13:23:3024.7524.8024.80-1.30438943
13:23:2524.7524.8024.80-1.30438939
13:23:1924.7524.8024.75-1.351138935
13:23:1424.7524.8024.80-1.30338924
13:23:0924.7524.8024.80-1.30338921
13:23:0424.7524.8024.80-1.30638918
13:22:5424.7524.8024.80-1.30238912
13:22:4924.7524.8024.80-1.30838910
13:22:4424.7524.8024.80-1.30738902
13:22:3924.7524.8024.80-1.30238895
13:22:3424.7524.8024.80-1.30838893
13:22:2824.7524.8024.80-1.30138885
13:22:2324.7524.8024.80-1.30138884
13:22:1824.7524.8024.80-1.30338883
13:22:1324.7524.8024.75-1.351738880
13:22:0824.7524.8024.80-1.30538863
13:22:0324.7524.8024.75-1.351138858
13:21:5824.7524.8024.75-1.351038847
13:21:5324.7524.8024.75-1.351238837
13:21:4824.7524.8024.75-1.351038825
13:21:4324.7524.8024.80-1.30538815
13:21:3724.7524.8024.75-1.35138810
13:21:3224.7524.8024.75-1.3516138809
13:21:2724.7524.8024.75-1.355038648
13:21:2224.7524.8024.75-1.3512138598
13:21:1724.7524.8024.75-1.35338477
13:21:1224.7524.8024.75-1.35138474
13:21:0724.7524.8024.80-1.30238473
13:21:0224.7524.8024.80-1.301338471
13:20:5724.7524.8024.80-1.301038458
13:20:5224.7524.8024.80-1.301138448
13:20:4624.7524.8024.80-1.30138437
13:20:4124.7524.8024.75-1.352138436
13:20:3624.7524.8024.75-1.351038415
13:20:3124.7524.8024.80-1.301238405
13:20:2624.7524.8024.75-1.35538393
13:20:2124.7524.8024.75-1.35138388
13:20:1624.7524.8024.75-1.35638387
13:20:1124.7524.8024.80-1.30638381
13:20:0624.7524.8024.75-1.35638375
13:20:0024.7524.8024.80-1.301538369
13:19:5524.7524.8024.80-1.30638354
13:19:5024.7524.8024.75-1.351138348
13:19:4524.7524.8024.80-1.301238337
13:19:4024.7524.8024.80-1.301238325
13:19:3524.7524.8024.80-1.30738313
13:19:3024.7524.8024.75-1.353838306
13:19:2524.7524.8024.80-1.30638268
13:19:1924.7524.8024.80-1.30138262
13:19:1424.7524.8024.75-1.35338261
13:19:0924.7524.8024.75-1.35638258
13:19:0424.7524.8024.80-1.302238252
13:18:5924.7524.8024.75-1.35738230
13:18:5424.7524.8024.75-1.35938223
13:18:4924.7524.8024.75-1.353438214
13:18:4424.7524.8024.80-1.3017038180
13:18:3924.7524.8024.80-1.30238010
13:18:3324.7524.8024.75-1.35138008
13:18:2824.7524.8024.80-1.30438007
13:18:2324.7524.8024.75-1.35438003
13:18:1824.7524.8024.80-1.301137999
13:18:1324.7524.8024.75-1.35237988
13:18:0824.7524.8024.80-1.30437986
13:18:0324.7524.8024.80-1.301037982
13:17:5824.7524.8024.75-1.35437972
13:17:5324.7524.8024.75-1.35337968
13:17:4724.7524.8024.75-1.351337965
13:17:4224.7524.8024.80-1.301537952
13:17:3724.7524.8024.75-1.35937937
13:17:3224.7524.8024.80-1.301037928
13:17:2724.7524.8024.80-1.302937918
13:17:2224.7524.8024.75-1.354137889
13:17:1724.7524.8024.80-1.30737848
13:17:1224.7524.8024.80-1.301537841
13:17:0624.7524.8024.80-1.30637826
13:17:0124.7524.8024.80-1.30237820
13:16:5624.7524.8024.80-1.30137818
13:16:5124.7524.8024.80-1.30137817
13:16:3624.7524.8024.80-1.30137816
13:16:2624.7524.8024.75-1.35337815
13:16:2024.7524.8024.75-1.351037812
13:16:1524.7524.8024.80-1.30437802
13:16:1024.7524.8024.75-1.35937798
13:16:0524.7524.8024.75-1.353137789
13:16:0024.7524.8024.80-1.30337758
13:15:5524.7524.8024.80-1.301137755
13:15:5024.7524.8024.80-1.301337744
13:15:4524.7524.8024.80-1.301837731
13:15:4024.8024.8524.80-1.307337713
13:15:3424.8024.8524.80-1.302737640
13:15:2924.8024.8524.80-1.3020037613
13:15:2424.8024.8524.80-1.3010237413
13:15:1924.8024.8524.85-1.25337311
13:15:0924.8024.8524.85-1.25337308
13:15:0424.8024.8524.80-1.30237305
13:14:5924.8024.8524.85-1.251037303
13:14:5424.8024.8524.80-1.302037293
13:14:4924.8024.8524.85-1.25637273
13:14:4324.8024.8524.85-1.25337267
13:14:3824.8024.8524.80-1.30537264
13:14:3324.8024.8524.85-1.251237259
13:14:2824.8024.8524.85-1.25537247
13:14:2324.8024.8524.85-1.25137242
13:14:1824.8024.8524.85-1.25637241
13:14:1324.8024.8524.85-1.25737235
13:14:0824.8024.8524.85-1.25537228
13:14:0324.8024.8524.85-1.25737223
13:13:5824.8024.8524.85-1.25737216
13:13:5224.8024.8524.85-1.25237209
13:13:4724.8024.8524.85-1.252637207
13:13:4224.8024.8524.85-1.25337181
13:13:3724.8024.8524.85-1.252537178
13:13:3224.8024.8524.85-1.25137153
13:13:2224.8024.8524.85-1.25337152
13:13:1724.8024.8524.85-1.25837149
13:13:1224.8024.8524.85-1.25637141
13:13:0624.8024.8524.85-1.25237135
13:13:0124.8024.8524.85-1.251037133
13:12:5624.8024.8524.85-1.251037123
13:12:5124.8024.8524.85-1.251137113
13:12:4624.8024.8524.85-1.251437102
13:12:4124.8024.8524.85-1.25237088
13:12:3624.8024.8524.85-1.25137086
13:12:3124.8024.8524.85-1.25237085
13:12:2624.8024.8524.85-1.25237083
13:12:2124.8024.8524.85-1.25337081
13:12:1524.8024.8524.85-1.25637078
13:12:1024.8524.9024.85-1.2511837072
13:12:0524.8524.9024.85-1.25336954
13:12:0024.8524.9024.90-1.20236951
13:11:5024.8524.9024.90-1.20136949
13:11:4524.8524.9024.90-1.20536948
13:11:3524.8024.8524.85-1.25936943
13:11:3024.8024.9024.80-1.3015036934
13:11:2424.8524.9024.80-1.305036784
13:11:1924.8524.9024.85-1.255136734
13:11:0924.8524.9024.85-1.25136683
13:11:0424.8524.9024.85-1.25436682
13:10:5924.8024.8524.85-1.254936678
13:10:5424.8024.8524.85-1.251236629
13:10:4924.8024.8524.85-1.25836617
13:10:4424.8024.8524.85-1.25536609
13:10:3824.8024.8524.85-1.25436604
13:10:3324.8024.8524.85-1.25236600
13:10:2824.8024.8524.85-1.25136598
13:10:2324.8524.9024.85-1.256936597
13:10:1824.8524.9024.90-1.20136528
13:10:1324.8524.9024.85-1.25336527
13:10:0324.8524.9024.85-1.251136524
13:09:5824.8524.9024.85-1.25136513
13:09:5224.8524.9024.85-1.256336512
13:09:3724.8524.9024.90-1.20136449
13:09:3224.8524.9024.85-1.25236448
13:09:2724.8524.9024.85-1.251036446
13:09:2224.8524.9024.85-1.251036436
13:09:1724.8524.9024.90-1.20236426
13:09:1224.8524.9024.90-1.20336424
13:09:0724.8524.9024.85-1.25536421
13:09:0124.8524.9024.85-1.251136416
13:08:5624.8524.9024.90-1.20536405
13:08:5124.8524.9024.85-1.25236400
13:08:4624.8524.9024.90-1.20336398
13:08:4124.8524.9024.90-1.201036395
13:08:3624.8524.9024.90-1.20636385
13:08:3124.8524.9024.85-1.25836379
13:08:2624.8524.9024.90-1.20336371
13:08:2124.8524.9024.90-1.20436368
13:08:1624.8524.9024.85-1.25436364
13:08:1024.8524.9024.90-1.201336360
13:08:0524.8524.9024.90-1.202036347
13:08:0024.8524.9024.90-1.20136327
13:07:5524.8524.9024.90-1.20536326
13:07:5024.8524.9024.90-1.20236321
13:07:4524.8024.8524.85-1.25336319
13:07:4024.8024.8524.85-1.252236316
13:07:3524.7524.8024.80-1.305336294
13:07:3024.7524.8024.80-1.306236241
13:07:2424.7524.8024.80-1.3013236179
13:07:1924.7524.8024.80-1.302936047
13:07:1424.7524.8024.80-1.302436018
13:07:0924.7524.8024.80-1.30335994
13:07:0424.7524.8024.80-1.301135991
13:06:5924.7524.8024.80-1.302335980
13:06:5424.7524.8024.80-1.30135957
13:06:4924.7024.7524.75-1.353935956
13:06:4324.7024.7524.75-1.352035917
13:06:3824.6524.7024.70-1.4019035897
13:06:3324.6524.7024.70-1.402535707
13:06:2824.6524.7024.70-1.40635682
13:06:1824.6524.7024.70-1.401335676
13:06:1324.6524.7024.65-1.45635663
13:06:0824.6524.7024.65-1.455235657
13:06:0324.6524.7024.65-1.451635605
13:05:5724.6524.7024.65-1.45235589
13:05:5224.6524.7024.70-1.401935587
13:05:4724.6524.7024.70-1.40535568
13:05:4224.7024.7524.70-1.409635563
13:05:3724.7524.8024.75-1.35835467
13:05:3224.7524.8024.75-1.351435459
13:05:2724.8024.8524.75-1.3510035445
13:05:2224.7524.8524.80-1.30435345
13:05:1724.8024.8524.80-1.303835341
13:05:1124.8024.8524.80-1.3051135303
13:05:0624.8024.8524.80-1.30634792
13:05:0124.8024.8524.85-1.25234786
13:04:5624.8024.8524.80-1.305134784
13:04:5124.8024.8524.85-1.25534733
13:04:4624.8024.8524.85-1.251834728
13:04:4124.8024.8524.80-1.305034710
13:04:3624.8024.8524.80-1.301434660
13:04:3124.8024.8524.80-1.301634646
13:04:2524.8024.8524.80-1.301534630
13:04:2024.8524.9024.85-1.2513234615
13:04:1524.8524.9024.85-1.251034483
13:04:0524.8524.9024.85-1.252434473
13:04:0024.8524.9024.85-1.25434449
13:03:5524.8524.9024.85-1.25134445
13:03:5024.8524.9024.85-1.25734444
13:03:4524.8524.9024.85-1.25834437
13:03:3924.8524.9024.85-1.2510034429
13:03:3424.8524.9024.85-1.25234329
13:03:2924.8524.9024.85-1.252234327
13:03:1924.8524.9024.85-1.251334305
13:03:1424.8524.9024.85-1.251034292
13:03:0924.8524.9024.85-1.25534282
13:03:0424.8524.9024.85-1.252934277
13:02:5924.8524.9024.90-1.20234248
13:02:5324.8524.9024.85-1.252334246
13:02:4824.8524.9024.90-1.201534223
13:02:4324.8524.9024.85-1.25134208
13:02:3824.8524.9024.85-1.255434207
13:02:3324.8524.9024.90-1.20234153
13:02:2824.8524.9024.90-1.20734151
13:02:2324.8524.9024.85-1.251734144
13:02:1824.8524.9024.85-1.25434127
13:02:1324.8524.9024.85-1.251734123
13:02:0724.8524.9024.85-1.251034106
13:02:0224.8524.9024.85-1.25534096
13:01:5724.8524.9024.85-1.251234091
13:01:5224.8524.9024.85-1.25334079
13:01:4724.8524.9024.85-1.255034076
13:01:4224.8524.9024.85-1.251734026
13:01:3724.8524.9024.90-1.20334009
13:01:3224.8524.9024.90-1.20134006
13:01:2624.8524.9024.85-1.251234005
13:01:2124.8524.9024.85-1.25433993
13:01:1624.8524.9024.90-1.20633989
13:01:1124.8524.9024.85-1.25833983
13:01:0624.9024.9524.90-1.207533975
13:01:0124.9024.9524.90-1.202133900
13:00:5624.9024.9524.90-1.201033879
13:00:5124.9024.9524.90-1.202033869
13:00:4524.9024.9524.90-1.202233849
13:00:4024.9024.9524.90-1.202033827
13:00:3524.9024.9524.90-1.208133807
13:00:3024.9024.9524.90-1.209933726
13:00:2524.9024.9524.90-1.207833627
13:00:2024.9024.9524.90-1.201233549
13:00:1524.9024.9524.90-1.20833537
13:00:1024.9024.9524.95-1.15433529
13:00:0424.9024.9524.95-1.15533525
12:59:5924.9024.9524.95-1.151633520
12:59:5424.9024.9524.95-1.15333504
12:59:4924.9024.9524.95-1.15633501
12:59:4424.9525.0024.95-1.156733495
12:59:3924.9525.0024.95-1.152733428
12:59:3424.9525.0024.95-1.152333401
12:59:2924.9525.0024.95-1.155933378
12:59:2324.9525.0024.95-1.15133319
12:59:1824.9525.0024.95-1.151033318
12:59:1324.9525.0024.95-1.15133308
12:59:0824.9525.0024.95-1.15633307
12:59:0324.9525.0024.95-1.151233301
12:58:5824.9525.0024.95-1.154833289
12:58:4724.9525.0025.00-1.101133241
12:58:4224.9525.0025.00-1.10733230
12:58:3724.9525.0024.95-1.15133223
12:58:3224.9525.0025.00-1.101233222
12:58:2725.0025.0525.00-1.106633210
12:58:2225.0025.0525.00-1.1017633144
12:58:1725.0025.0525.00-1.1050132968
12:58:1225.0025.0525.00-1.101532467
12:58:0625.0025.0525.00-1.109032452
12:58:0125.0025.0525.00-1.106732362
12:57:5625.0025.0525.00-1.109132295
12:57:5125.0025.0525.00-1.105132204
12:57:4625.0025.0525.00-1.102032153
12:57:4125.0025.0525.00-1.107432133
12:57:3625.0025.0525.00-1.1020132059
12:57:3125.0025.0525.00-1.10531858
12:57:2525.0025.0525.00-1.1025731853
12:57:2025.0025.0525.00-1.10231596
12:57:1525.0025.0525.00-1.10431594
12:57:1025.0025.0525.00-1.10431590
12:57:0525.0025.0525.00-1.105431586
12:57:0025.0025.0525.00-1.108131532
12:56:5525.0025.0525.00-1.10331451
12:56:4425.0025.0525.00-1.106531448
12:56:3925.0025.0525.00-1.10631383
12:56:3425.0025.0525.00-1.101331377
12:56:2925.0025.0525.00-1.107831364
12:56:1925.0025.0525.00-1.101331286
12:56:0825.0025.0525.00-1.101531273
12:56:0325.0025.0525.00-1.106831258
12:55:5825.0025.0525.00-1.103131190
12:55:4825.0025.0525.00-1.10831159
12:55:4325.0025.0525.00-1.101231151
12:55:3825.0025.0525.00-1.102331139
12:55:3325.0025.0525.00-1.10631116
12:55:2725.0025.0525.00-1.101931110
12:55:2225.0025.0525.00-1.10731091
12:55:1725.0025.0525.00-1.10131084
12:55:1225.0025.0525.00-1.10531083
12:55:0725.0025.0525.00-1.10531078
12:55:0225.0025.0525.00-1.10731073
12:54:5725.0025.0525.00-1.109631066
12:54:5225.0025.0525.00-1.10530970
12:54:4625.0025.0525.05-1.05530965
12:54:4125.0025.0525.05-1.053930960
12:54:3625.0025.0525.00-1.10630921
12:54:3125.0025.0525.00-1.101230915
12:54:2625.0025.0525.00-1.107630903
12:54:2125.0025.0525.00-1.101030827
12:54:1625.0025.0525.05-1.051130817
12:54:1125.0025.0525.00-1.10230806
12:54:0525.0025.0525.00-1.10730804
12:53:5525.0025.0525.05-1.05130797
12:53:5025.0025.0525.00-1.10230796
12:53:4525.0025.0525.00-1.10130794
12:53:4025.0025.0525.00-1.10630793
12:53:3525.0025.0525.00-1.10130787
12:53:1925.0025.0525.00-1.10330786
12:53:1425.0025.0525.00-1.101130783
12:53:0925.0025.0525.00-1.10730772
12:53:0425.0025.0525.00-1.10330765
12:52:5925.0025.0525.00-1.103030762
12:52:5425.0025.0525.05-1.05430732
12:52:4925.0025.0525.05-1.05430728
12:52:4425.0025.0525.00-1.101330724
12:52:3825.0025.0525.05-1.05430711
12:52:3325.0025.0525.00-1.101530707
12:52:2825.0025.0525.05-1.05230692
12:52:2325.0025.0525.05-1.05130690
12:52:1825.0025.0525.05-1.054030689
12:52:1325.0025.0525.00-1.101030649
12:52:0825.0025.0525.00-1.10230639
12:52:0325.0025.0525.00-1.102430637
12:51:5825.0025.0525.05-1.05230613
12:51:5225.0025.0525.00-1.10630611
12:51:4725.0025.0525.00-1.10230605
12:51:4225.0025.0525.00-1.106430603
12:51:3225.0025.0525.05-1.05130539
12:51:2725.0025.0525.05-1.05230538
12:51:2225.0025.0525.00-1.101130536
12:51:1725.0025.0525.05-1.05530525
12:51:1125.0025.0525.05-1.05230520
12:51:0625.0025.0525.00-1.10230518
12:51:0125.0025.0525.00-1.10230516
12:50:5625.0025.0525.05-1.05130514
12:50:5125.0025.0525.00-1.10330513
12:50:4625.0025.0525.05-1.05230510
12:50:4125.0025.0525.00-1.10830508
12:50:3625.0025.0525.05-1.051130500
12:50:3025.0025.0525.05-1.05430489
12:50:2525.0025.0525.05-1.05330485
12:50:2025.0025.0525.05-1.05630482
12:50:1525.0025.0525.00-1.101030476
12:50:1025.0025.0525.00-1.104430466
12:50:0525.0025.0525.05-1.056430422
12:50:0025.0025.0525.05-1.05530358
12:49:5425.0025.0525.00-1.10330353
12:49:4925.0025.0525.05-1.05530350
12:49:4425.0025.0525.05-1.05730345
12:49:3925.0025.0525.05-1.05730338
12:49:3425.0025.0525.05-1.05530331
12:49:2925.0025.0525.00-1.10430326
12:49:2425.0025.0525.00-1.10330322
12:49:1925.0025.0525.05-1.05230319
12:49:1325.0025.0525.05-1.05130317
12:49:0825.0025.0525.00-1.10430316
12:49:0325.0025.0525.00-1.10830312
12:48:5825.0025.0525.00-1.101930304
12:48:5325.0025.0525.00-1.10930285
12:48:4825.0025.0525.00-1.10430276
12:48:4325.0025.0525.05-1.05430272
12:48:3225.0025.0525.00-1.10530268
12:48:2725.0025.0525.05-1.051130263
12:48:2225.0025.0525.00-1.10130252
12:48:1725.0025.0525.00-1.10230251
12:48:1225.0025.0525.00-1.10330249
12:48:0725.0025.0525.00-1.10430246
12:47:5625.0025.0525.00-1.104530242
12:47:5125.0025.0525.05-1.051330197
12:47:4625.0025.0525.00-1.10130184
12:47:4125.0025.0525.00-1.10330183
12:47:3625.0025.0525.05-1.05830180
12:47:3125.0025.0525.05-1.05530172
12:47:2625.0025.0525.00-1.10230167
12:47:2025.0025.0525.05-1.05230165
12:47:1525.0025.0525.00-1.10330163
12:47:1025.0025.0525.05-1.051030160
12:47:0525.0025.0525.05-1.05530150
12:47:0025.0025.0525.00-1.103330145
12:46:5525.0025.0525.00-1.10630112
12:46:4925.0025.0525.00-1.101030106
12:46:4425.0025.0525.00-1.10330096
12:46:3925.0025.0525.00-1.103130093
12:46:3425.0025.0525.00-1.10130062
12:46:2925.0025.0525.00-1.10430061
12:46:1325.0025.0525.05-1.05330057
12:46:0825.0025.0525.00-1.102030054
12:46:0325.0025.0525.00-1.10530034
12:45:5825.0025.0525.00-1.10130029
12:45:5325.0025.0525.05-1.05230028
12:45:4825.0025.0525.05-1.05230026
12:45:4325.0025.0525.00-1.10130024
12:45:3825.0025.0525.00-1.10330023
12:45:3325.0025.0525.00-1.10130020
12:45:2725.0025.0525.00-1.102830019
12:45:2225.0025.0525.05-1.05129991
12:45:1225.0025.0525.05-1.05129990
12:45:0725.0025.0525.00-1.10529989
12:45:0225.0025.0525.00-1.10429984
12:44:5725.0025.0525.05-1.05329980
12:44:5225.0025.0525.00-1.10229977
12:44:4625.0025.0525.00-1.10129975
12:44:3625.0025.0525.00-1.101029974
12:44:3125.0025.0525.00-1.10329964
12:44:1625.0025.0525.00-1.10129961
12:44:1125.0025.0525.00-1.10229960
12:44:0525.0025.0525.00-1.10329958
12:44:0025.0025.0525.00-1.10629955
12:43:5525.0025.0525.05-1.05429949
12:43:5025.0025.0525.00-1.10229945
12:43:4525.0025.0525.05-1.051629943
12:43:4025.0025.0525.00-1.102529927
12:43:3525.0025.0525.00-1.10729902
12:43:3025.0025.0525.00-1.10329895
12:43:1925.0025.0525.00-1.102729892
12:43:1425.0025.0525.00-1.101429865
12:43:0925.0025.0525.00-1.1011629851
12:43:0425.0025.0525.00-1.10429735
12:42:5925.0025.0525.00-1.10129731
12:42:5425.0025.0525.00-1.10429730
12:42:4925.0025.0525.05-1.05129726
12:42:4325.0025.0525.00-1.101429725
12:42:3825.0025.0525.05-1.053929711
12:42:2825.0025.0525.00-1.10329672
12:42:2325.0025.0525.00-1.10329669
12:42:1825.0025.0525.05-1.05429666
12:42:1325.0025.0525.00-1.103329662
12:42:0825.0025.0525.05-1.05629629
12:42:0225.0025.0525.00-1.10329623
12:41:5725.0025.0525.05-1.05229620
12:41:5225.0025.0525.05-1.05129618
12:41:4725.0025.0525.00-1.1020229617
12:41:4225.0025.0525.00-1.101629415
12:41:3725.0025.0525.00-1.10329399
12:41:3225.0025.0525.05-1.05529396
12:41:2725.0025.0525.05-1.05229391
12:41:2225.0025.0525.05-1.05929389
12:41:1625.0025.0525.00-1.101029380
12:41:1125.0025.0525.00-1.101429370
12:41:0625.0025.0525.05-1.05229356
12:41:0125.0025.0525.05-1.05629354
12:40:5625.0025.0525.05-1.05729348
12:40:5125.0025.0525.05-1.05529341
12:40:4625.0025.0525.05-1.05329336
12:40:4125.0025.0525.00-1.102129333
12:40:3525.0025.0525.05-1.05629312
12:40:3025.0025.0525.05-1.05829306
12:40:2525.0025.0525.00-1.101029298
12:40:2025.0025.0525.00-1.10729288
12:40:1525.0025.0525.05-1.05529281
12:40:1025.0025.0525.00-1.101529276
12:40:0525.0025.0525.00-1.10329261
12:39:5925.0025.0525.05-1.05429258
12:39:5425.0025.0525.00-1.10629254
12:39:4925.0025.0525.00-1.10529248
12:39:4425.0025.0525.00-1.10129243
12:39:3925.0025.0525.00-1.101229242
12:39:2925.0025.0525.05-1.05629230
12:39:2425.0025.0525.00-1.10429224
12:39:1825.0025.0525.05-1.05129220
12:39:1325.0025.0525.00-1.101129219
12:39:0325.0025.0525.00-1.10829208
12:38:5825.0025.0525.00-1.10229200
12:38:5325.0025.0525.00-1.102029198
12:38:4825.0025.0525.00-1.10629178
12:38:4325.0025.0525.05-1.05929172
12:38:3725.0025.0525.05-1.05829163
12:38:3225.0025.0525.05-1.05429155
12:38:2725.0025.0525.05-1.053429151
12:38:2225.0025.0525.00-1.10729117
12:38:1725.0025.0525.00-1.101729110
12:38:1225.0025.0525.00-1.101729093
12:38:0725.0525.1025.00-1.101229076
12:38:0125.0525.1025.05-1.05329064
12:37:5625.0525.1025.05-1.05929061
12:37:5125.0525.1025.05-1.053729052
12:37:4625.0525.1025.05-1.052129015
12:37:4125.0525.1025.05-1.056628994
12:37:3625.0525.1025.05-1.055828928
12:37:3125.0525.1025.05-1.056128870
12:37:2625.0525.1025.05-1.057328809
12:37:2025.0525.1025.05-1.0520528736
12:37:1525.0525.1025.05-1.05428531
12:37:1025.0525.1025.05-1.051228527
12:37:0525.0525.1025.05-1.05728515
12:37:0025.0525.1025.05-1.055628508
12:36:5525.0525.1025.05-1.051228452
12:36:5025.0525.1025.05-1.052228440
12:36:4425.0525.1025.05-1.05328418
12:36:3925.0525.1025.05-1.05628415
12:36:3425.0525.1025.10-1.00528409
12:36:2925.0525.1025.05-1.051228404
12:36:2425.0525.1025.05-1.054028392
12:36:1925.0525.1025.05-1.05928352
12:36:1425.0525.1025.10-1.00828343
12:36:0925.0525.1025.05-1.05928335
12:36:0325.0525.1025.05-1.051928326
12:35:5825.0525.1025.05-1.05128307
12:35:5325.0525.1025.05-1.05428306
12:35:4825.0525.1025.05-1.05528302
12:35:4325.1025.1525.10-1.0044528297
12:35:3825.1025.1525.10-1.00127852
12:35:3325.1025.1525.10-1.00227851
12:35:2825.1025.1525.10-1.00427849
12:35:2325.1025.1525.10-1.003227845
12:35:1725.1025.1525.10-1.002127813
12:35:1225.1025.1525.10-1.001927792
12:35:0725.1025.1525.10-1.005327773
12:35:0225.1025.1525.10-1.006327720
12:34:5725.1025.1525.10-1.00127657
12:34:4725.1025.1525.10-1.00127656
12:34:4225.1025.1525.10-1.00627655
12:34:3625.1025.1525.10-1.00627649
12:34:3125.1025.1525.15-0.95327643
12:34:2625.1025.1525.10-1.00627640
12:34:2125.1025.1525.10-1.001227634
12:34:1625.1025.1525.10-1.00127622
12:34:1125.1025.1525.10-1.002327621
12:34:0625.1025.1525.10-1.00227598
12:34:0025.1025.1525.10-1.00127596
12:33:5525.1025.1525.10-1.00227595
12:33:5025.1025.1525.10-1.005927593
12:33:4525.1025.1525.10-1.00227534
12:33:4025.1025.1525.10-1.00827532
12:33:3025.1025.1525.15-0.95327524
12:33:2525.1025.1525.10-1.001627521
12:33:2025.1025.1525.10-1.00227505
12:33:1425.1025.1525.10-1.00227503
12:33:0925.1025.1525.10-1.007927501
12:33:0425.1025.1525.10-1.00327422
12:32:5925.1025.1525.10-1.001827419
12:32:5425.1025.1525.10-1.00227401
12:32:4925.1025.1525.10-1.003327399
12:32:4425.1025.1525.10-1.001427366
12:32:3925.1025.1525.10-1.004427352
12:32:3325.1025.1525.10-1.001627308
12:32:2825.1025.1525.10-1.00127292
12:32:2325.1025.1525.10-1.00227291
12:32:1825.1025.1525.10-1.00227289
12:32:1325.1025.1525.10-1.00727287
12:32:0825.1025.1525.10-1.00727280
12:32:0325.1025.1525.10-1.00527273
12:31:5825.1025.1525.10-1.001327268
12:31:5325.1025.1525.10-1.00627255
12:31:4725.1025.1525.10-1.00927249
12:31:4225.1025.1525.10-1.001927240
12:31:3725.1025.1525.10-1.006627221
12:31:3225.1025.1525.10-1.00227155
12:31:2725.1025.1525.10-1.00327153
12:31:2225.1025.1525.10-1.0024127150
12:31:1725.1025.1525.15-0.95226909
12:31:1225.1025.1525.10-1.001226907
12:31:0625.1025.1525.10-1.00526895
12:31:0125.1025.1525.10-1.00426890
12:30:5625.1025.1525.10-1.00126886
12:30:5125.1025.1525.10-1.00226885
12:30:4625.1025.1525.10-1.00326883
12:30:4125.1025.1525.10-1.001826880
12:30:3625.1025.1525.15-0.9515026862
12:30:3125.1025.1525.10-1.00226712
12:30:2525.1025.1525.10-1.00126710
12:30:2025.1025.1525.10-1.00326709
12:30:1525.1025.1525.10-1.00126706
12:30:1025.1025.1525.10-1.002726705
12:30:0525.1025.1525.10-1.002226678
12:30:0025.1025.1525.10-1.00326656
12:29:5525.1025.1525.10-1.001326653
12:29:5025.1025.1525.10-1.00226640
12:29:3925.1025.1525.10-1.00826638
12:29:3425.1025.1525.10-1.00126630
12:29:2425.1025.1525.10-1.00426629
12:29:1925.1025.1525.10-1.00126625
12:29:1425.1025.1525.10-1.001226624
12:29:0925.1025.1525.10-1.001226612
12:29:0325.1025.1525.10-1.00826600
12:28:5825.1025.1525.10-1.00726592
12:28:5325.1025.1525.10-1.00226585
12:28:4325.1025.1525.10-1.00226583
12:28:3825.1025.1525.10-1.00426581
12:28:3325.1025.1525.15-0.95226577
12:28:2225.1025.1525.15-0.95226575
12:28:1725.1025.1525.15-0.951226573
12:28:1225.1025.1525.10-1.00726561
12:28:0725.1025.1525.10-1.001726554
12:28:0225.1025.1525.10-1.00226537
12:27:5225.1025.1525.15-0.95526535
12:27:4725.1025.1525.15-0.95326530
12:27:4125.1025.1525.10-1.001526527
12:27:3625.1025.1525.10-1.00826512
12:27:3125.1025.1525.10-1.001126504
12:27:2625.1025.1525.10-1.001326493
12:27:2125.1025.1525.10-1.00126480
12:27:1625.1025.1525.10-1.00326479
12:27:1125.1025.1525.10-1.00426476
12:27:0525.1025.1525.10-1.00426472
12:27:0025.1025.1525.10-1.00626468
12:26:5525.1025.1525.10-1.00126462
12:26:5025.1025.1525.10-1.00226461
12:26:4025.1025.1525.10-1.00426459
12:26:2925.1025.1525.10-1.001826455
12:26:1925.1025.1525.10-1.00526437
12:26:1425.1025.1525.10-1.00326432
12:26:0925.1025.1525.10-1.00326429
12:26:0425.1025.1525.10-1.00226426
12:25:5925.1025.1525.10-1.00326424
12:25:5425.1025.1525.10-1.00326421
12:25:4325.1025.1525.10-1.00226418
12:25:3825.1025.1525.10-1.001526416
12:25:3325.1025.1525.15-0.95226401
12:25:2825.1025.1525.10-1.001226399
12:25:2325.1025.1525.10-1.003026387
12:25:1325.1025.1525.10-1.001626357
12:25:0825.1025.1525.10-1.00826341
12:25:0225.1025.1525.10-1.001326333
12:24:5725.1025.1525.10-1.00326320
12:24:5225.1025.1525.10-1.00226317
12:24:4725.1025.1525.10-1.00126315
12:24:4225.1025.1525.10-1.001326314
12:24:3725.1025.1525.10-1.001726301
12:24:3225.1025.1525.10-1.00126284
12:24:2725.1025.1525.10-1.00426283
12:24:1625.1025.1525.10-1.00126279
12:24:1125.1025.1525.15-0.954026278
12:24:0625.1025.1525.10-1.00726238
12:23:5625.1025.1525.10-1.00126231
12:23:5125.1025.1525.10-1.00226230
12:23:4625.1025.1525.10-1.00226228
12:23:4125.1025.1525.10-1.001026226
12:23:3525.1025.1525.15-0.95226216
12:23:3025.1025.1525.10-1.00326214
12:23:2025.1025.1525.10-1.00526211
12:23:1525.1025.1525.10-1.001226206
12:23:1025.1025.1525.10-1.00426194
12:23:0525.1025.1525.10-1.001026190
12:22:5925.1025.1525.10-1.00626180
12:22:5425.1025.1525.10-1.006326174
12:22:4925.1025.1525.10-1.00326111
12:22:4425.1025.1525.10-1.00526108
12:22:3925.1025.1525.10-1.00726103
12:22:3425.1025.1525.10-1.001126096
12:22:2925.1025.1525.10-1.00326085
12:22:1825.1025.1525.10-1.00126082
12:22:1325.1025.1525.10-1.00926081
12:22:0825.1025.1525.10-1.00726072
12:22:0325.1025.1525.10-1.00226065
12:21:5825.1025.1525.15-0.952026063
12:21:5325.1025.1525.10-1.001726043
12:21:4325.1025.1525.10-1.00126026
12:21:3825.1025.1525.15-0.95526025
12:21:3225.1025.1525.10-1.00126020
12:21:2725.1025.1525.15-0.95226019
12:21:2225.1025.1525.10-1.00126017
12:21:1725.1025.1525.15-0.95226016
12:21:1225.1025.1525.10-1.00926014
12:21:0725.1025.1525.10-1.00426005
12:20:5625.1025.1525.10-1.00526001
12:20:5125.1025.1525.10-1.00225996
12:20:4625.1025.1525.10-1.004425994
12:20:4125.1025.1525.10-1.00325950
12:20:3625.1025.1525.10-1.00225947
12:20:3125.1025.1525.10-1.00125945
12:20:2625.1025.1525.10-1.00225944
12:20:2125.1025.1525.10-1.00425942
12:20:1525.1025.1525.10-1.001025938
12:20:1025.1025.1525.10-1.002025928
12:20:0525.1025.1525.10-1.00325908
12:20:0025.1025.1525.10-1.001425905
12:19:5525.1025.1525.10-1.00125891
12:19:5025.1025.1525.10-1.00225890
12:19:4525.1025.1525.10-1.00225888
12:19:3925.1025.1525.15-0.95425886
12:19:2925.1025.1525.10-1.00125882
12:19:2425.1025.1525.10-1.00425881
12:19:0925.1025.1525.10-1.00525877
12:19:0425.1025.1525.10-1.00225872
12:18:5825.1025.1525.10-1.00125870
12:18:5325.1025.1525.10-1.00625869
12:18:4825.1025.1525.10-1.00725863
12:18:3825.1025.1525.10-1.00325856
12:18:3325.1025.1525.15-0.95325853
12:18:2825.1025.1525.10-1.00425850
12:18:1225.1025.1525.10-1.00425846
12:18:0225.1025.1525.10-1.00325842
12:17:5725.1025.1525.10-1.00125839
12:17:5225.1025.1525.10-1.00225838
12:17:4725.1025.1525.15-0.95325836
12:17:3625.1025.1525.10-1.00225833
12:17:3125.1025.1525.10-1.00525831
12:17:2625.1025.1525.10-1.00325826
12:17:2125.1025.1525.10-1.00325823
12:17:1125.1025.1525.10-1.00625820
12:17:0525.1025.1525.10-1.00125814
12:17:0025.1025.1525.10-1.00425813
12:16:5525.1025.1525.10-1.00325809
12:16:5025.1025.1525.10-1.00325806
12:16:4525.1025.1525.15-0.951025803
12:16:4025.1025.1525.10-1.00425793
12:16:3525.1025.1525.15-0.95525789
12:16:2425.1525.2025.15-0.9527025784
12:16:1425.1525.2025.15-0.958225514
12:16:0925.1525.2025.15-0.953025432
12:16:0425.1525.2025.15-0.956625402
12:15:5925.1525.2025.15-0.955025336
12:15:4325.1525.2025.15-0.95725286
12:15:3825.1525.2025.15-0.953125279
12:15:3325.1525.2025.15-0.951225248
12:15:2825.1525.2025.15-0.95325236
12:15:2325.1525.2025.15-0.95225233
12:15:1325.1525.2025.15-0.95225231
12:15:0825.1525.2025.15-0.951125229
12:15:0225.1525.2025.15-0.95325218
12:14:4725.1525.2025.15-0.95125215
12:14:4225.1525.2025.15-0.95125214
12:14:3725.1525.2025.15-0.95325213
12:14:2725.1525.2025.15-0.95125210
12:14:2125.1525.2025.15-0.95425209
12:14:1625.1525.2025.15-0.95325205
12:14:1125.1525.2025.15-0.951825202
12:14:0625.1525.2025.15-0.95225184
12:14:0125.1525.2025.15-0.951025182
12:13:5625.1525.2025.15-0.95425172
12:13:5125.1525.2025.15-0.952325168
12:13:4025.1525.2025.15-0.95425145
12:13:3525.1525.2025.15-0.95625141
12:13:2525.1525.2025.15-0.95125135
12:13:2025.1525.2025.15-0.95225134
12:13:1525.1525.2025.15-0.951525132
12:13:1025.1525.2025.15-0.951025117
12:13:0525.1525.2025.15-0.95325107
12:13:0025.1525.2025.15-0.95225104
12:12:5425.1525.2025.15-0.95125102
12:12:4425.1525.2025.20-0.90225101
12:12:3925.1525.2025.15-0.95725099
12:12:2925.1525.2025.20-0.90125092
12:12:1925.1525.2025.20-0.90225091
12:12:1325.1525.2025.15-0.95325089
12:12:0825.1525.2025.15-0.95325086
12:12:0325.1525.2025.15-0.951825083
12:11:5825.1525.2025.15-0.95525065
12:11:3825.1525.2025.15-0.95825060
12:11:3325.1525.2025.15-0.951225052
12:11:2725.1525.2025.15-0.95525040
12:11:2225.1525.2025.15-0.95425035
12:11:1225.1525.2025.15-0.95525031
12:11:0225.1525.2025.15-0.95325026
12:10:5225.1525.2025.15-0.95525023
12:10:4125.1525.2025.15-0.95425018
12:10:3625.1525.2025.15-0.955625014
12:10:3125.1525.2025.15-0.95124958
12:10:2625.1525.2025.15-0.95424957
12:10:1625.1525.2025.15-0.95224953
12:10:1125.1525.2025.15-0.95824951
12:10:0525.1525.2025.15-0.95424943
12:09:5525.1525.2025.15-0.95224939
12:09:4525.1525.2025.15-0.951624937
12:09:4025.1525.2025.15-0.95324921
12:09:3025.1525.2025.15-0.95924918
12:09:0925.1525.2025.15-0.951024909
12:09:0425.1525.2025.15-0.951424899
12:08:5925.1525.2025.15-0.951024885
12:08:4325.1525.2025.15-0.95324875
12:08:3825.1525.2025.15-0.95424872
12:08:2825.1525.2025.20-0.90324868
12:08:1325.1525.2025.20-0.90324865
12:08:0725.1525.2025.15-0.952024862
12:08:0225.1525.2025.15-0.95224842
12:07:5725.1525.2025.15-0.95324840
12:07:5225.1525.2025.15-0.95124837
12:07:4725.1525.2025.15-0.95124836
12:07:4225.1525.2025.15-0.95324835
12:07:3725.1525.2025.15-0.95424832
12:07:2625.1525.2025.15-0.95124828
12:07:2125.1525.2025.15-0.95724827
12:07:1625.1525.2025.15-0.95124820
12:07:1125.1525.2025.15-0.95624819
12:07:0625.1525.2025.15-0.95524813
12:06:5625.1525.2025.15-0.95324808
12:06:5025.1525.2025.15-0.95124805
12:06:4525.1525.2025.15-0.95124804
12:06:4025.1525.2025.15-0.95424803
12:06:3025.1525.2025.20-0.90224799
12:06:2525.1525.2025.20-0.901024797
12:06:1425.1525.2025.15-0.95124787
12:06:0925.1525.2025.20-0.90424786
12:06:0425.1525.2025.15-0.95324782
12:05:5925.1525.2025.20-0.901024779
12:05:5425.1525.2025.15-0.951224769
12:05:4425.1525.2025.15-0.95624757
12:05:3925.1525.2025.15-0.95324751
12:05:3325.1525.2025.20-0.90224748
12:05:2825.1525.2025.15-0.95224746
12:05:0825.1525.2025.20-0.905024744
12:05:0325.1525.2025.15-0.95224694
12:04:5725.1525.2025.15-0.95124692
12:04:5225.1525.2025.15-0.95124691
12:04:4225.1525.2025.15-0.95124690
12:04:3725.1525.2025.15-0.95424689
12:04:3225.1525.2025.15-0.95224685
12:04:2725.1525.2025.15-0.952424683
12:04:2225.1525.2025.15-0.95124659
12:04:1625.1525.2025.15-0.951124658
12:04:1125.1525.2025.15-0.952424647
12:04:0625.1525.2025.15-0.95624623
12:04:0125.1525.2025.15-0.95124617
12:03:5625.1525.2025.15-0.95624616
12:03:5125.1525.2025.15-0.95524610
12:03:4625.1525.2025.15-0.95124605
12:03:4125.1525.2025.15-0.95524604
12:03:3525.1525.2025.15-0.95224599
12:03:2525.1525.2025.15-0.951524597
12:03:1525.1525.2025.15-0.95424582
12:03:1025.1525.2025.15-0.95224578
12:03:0525.1525.2025.15-0.951624576
12:02:5425.1525.2025.15-0.95224560
12:02:4425.1525.2025.15-0.95124558
12:02:3925.1525.2025.15-0.95124557
12:02:3425.1525.2025.20-0.90124556
12:02:2925.1525.2025.15-0.95124555
12:02:2425.1525.2025.20-0.90124554
12:02:1825.1525.2025.15-0.955424553
12:02:1325.1525.2025.15-0.95124499
12:02:0825.1525.2025.15-0.95924498
12:02:0325.1525.2025.15-0.95624489
12:01:5825.1525.2025.15-0.951724483
12:01:5325.1525.2025.15-0.95124466
12:01:4325.1525.2025.15-0.95624465
12:01:3825.1525.2025.15-0.95724459
12:01:2725.1525.2025.15-0.95224452
12:01:2225.1525.2025.15-0.95124450
12:01:1725.1525.2025.15-0.95324449
12:01:0725.1525.2025.15-0.95224446
12:01:0225.1525.2025.15-0.95224444
12:00:5125.1525.2025.15-0.952024442
12:00:4625.1525.2025.15-0.955224422
12:00:4125.1525.2025.15-0.95624370
12:00:2125.1525.2025.15-0.95124364
12:00:1525.1525.2025.20-0.90524363
12:00:1025.1525.2025.15-0.95524358
12:00:0525.1525.2025.15-0.95224353
11:59:5025.1525.2025.15-0.95124351
11:59:3525.1525.2025.15-0.95124350
11:59:2925.1525.2025.15-0.951224349
11:59:2425.1525.2025.15-0.95424337
11:59:1925.1525.2025.15-0.95224333
11:59:1425.1525.2025.15-0.95424331
11:59:0925.1525.2025.15-0.95224327
11:59:0425.1525.2025.15-0.95224325
11:58:5925.1525.2025.15-0.95224323
11:58:5325.1525.2025.15-0.95124321
11:58:4825.1525.2025.20-0.90124320
11:58:4325.1525.2025.15-0.95224319
11:58:3325.1525.2025.15-0.952024317
11:58:2825.1525.2025.15-0.95124297
11:58:2325.1525.2025.15-0.95124296
11:58:1825.1525.2025.15-0.95424295
11:58:0725.1525.2025.20-0.90124291
11:58:0225.1525.2025.15-0.95224290
11:57:5725.1525.2025.15-0.95424288
11:57:4725.1525.2025.15-0.95124284
11:57:3125.1525.2025.15-0.95124283
11:57:2125.1525.2025.20-0.901024282
11:57:1125.1525.2025.15-0.95124272
11:57:0625.1525.2025.15-0.951224271
11:57:0125.1525.2025.15-0.95124259
11:56:4525.1525.2025.20-0.90224258
11:56:3525.1525.2025.15-0.95224256
11:56:2525.1525.2025.15-0.95624254
11:56:2025.1525.2025.20-0.90224248
11:56:0925.1525.2025.15-0.95124246
11:56:0425.1525.2025.15-0.95224245
11:55:5925.1525.2025.20-0.90424243
11:55:4425.1525.2025.20-0.90224239
11:55:3925.1525.2025.20-0.90524237
11:55:3425.1525.2025.20-0.90324232
11:55:2325.1525.2025.20-0.90424229
11:55:1825.1525.2025.20-0.90124225
11:55:1325.1525.2025.15-0.95124224
11:55:0825.1525.2025.20-0.90624223
11:55:0325.1525.2025.20-0.90424217
11:54:5325.1525.2025.20-0.90224213
11:54:4725.1525.2025.15-0.95124211
11:54:4225.1525.2025.15-0.95124210
11:54:3725.1525.2025.15-0.95524209
11:54:3225.1525.2025.20-0.90524204
11:54:1725.1525.2025.20-0.90524199
11:54:1225.1525.2025.15-0.95124194
11:54:0625.1525.2025.15-0.95324193
11:53:5625.1525.2025.20-0.901024190
11:53:4625.1525.2025.15-0.95124180
11:53:4125.1525.2025.20-0.90224179
11:53:3625.1525.2025.20-0.90524177
11:53:3125.1525.2025.20-0.90624172
11:53:2525.1525.2025.15-0.95124166
11:53:2025.1525.2025.20-0.90224165
11:53:1525.1525.2025.20-0.90824163
11:53:1025.2025.2525.20-0.903224155
11:53:0025.2025.2525.20-0.90124123
11:52:5525.2025.2525.25-0.85124122
11:52:4925.2025.2525.20-0.90124121
11:52:4425.2025.2525.20-0.901124120
11:52:3925.2025.2525.20-0.9015524109
11:52:3425.2025.2525.25-0.851023954
11:52:2425.2025.2525.20-0.90223944
11:52:1925.2025.2525.25-0.85123942
11:52:0925.2025.2525.25-0.85123941
11:51:5825.2025.2525.20-0.90223940
11:51:5325.2025.2525.25-0.85323938
11:51:4825.2025.2525.20-0.90123935
11:51:4325.2025.2525.25-0.85323934
11:51:2825.2025.2525.20-0.901123931
11:51:1725.1525.2025.20-0.903823920
11:51:1225.1525.2025.20-0.901023882
11:51:0725.1525.2025.20-0.9010123872
11:51:0225.1525.2025.20-0.908323771
11:50:5725.1525.2025.20-0.90423688
11:50:5225.1525.2025.20-0.902223684
11:50:4725.1525.2025.20-0.9010123662
11:50:3625.1525.2025.20-0.901023561
11:50:3125.1525.2025.15-0.95123551
11:50:2625.1525.2025.20-0.907923550
11:50:2125.1525.2025.20-0.9010023471
11:50:1625.1525.2025.15-0.95123371
11:50:0625.1525.2025.15-0.95223370
11:50:0125.1525.2025.15-0.95223368
11:49:5025.1525.2025.15-0.951123366
11:49:3525.1525.2025.15-0.95123355
11:49:3025.1525.2025.20-0.90523354
11:49:2525.1525.2025.20-0.901123349
11:49:0925.1525.2025.15-0.95123338
11:49:0425.1525.2025.15-0.95223337
11:48:5425.1525.2025.15-0.95423335
11:48:4925.1525.2025.15-0.95123331
11:48:3925.1525.2025.15-0.95223330
11:48:1325.1525.2025.15-0.95223328
11:48:0325.1525.2025.15-0.951323326
11:47:5825.1525.2025.15-0.951023313
11:47:4225.1525.2025.15-0.95123303
11:47:3725.1525.2025.15-0.95123302
11:47:3225.1525.2025.20-0.90223301
11:47:2725.1525.2025.20-0.90523299
11:47:1625.1525.2025.15-0.95123294
11:47:0625.1525.2025.15-0.95223293
11:47:0125.1525.2025.15-0.95523291
11:46:5625.1525.2025.15-0.95223286
11:46:4625.1525.2025.15-0.95123284
11:46:2525.1525.2025.15-0.95123283
11:46:2025.1525.2025.15-0.95123282
11:46:0525.1525.2025.15-0.95423281
11:45:4925.1525.2025.15-0.95223277
11:45:2425.1525.2025.15-0.95123275
11:45:1325.1525.2025.15-0.95123274
11:45:0825.1525.2025.15-0.95423273
11:44:5325.1525.2025.15-0.95123269
11:44:4825.1525.2025.20-0.90223268
11:44:3825.1525.2025.15-0.95123266
11:44:2725.1525.2025.15-0.95123265
11:44:2225.1525.2025.15-0.951023264
11:44:1725.1525.2025.20-0.90123254
11:44:0725.1525.2025.20-0.902523253
11:44:0225.1525.2025.15-0.95323228
11:43:5725.1525.2025.20-0.90523225
11:43:4625.1525.2025.20-0.90223220
11:43:4125.1525.2025.20-0.90323218
11:43:3625.1525.2025.20-0.90523215
11:43:3125.1525.2025.20-0.90423210
11:43:2625.1525.2025.20-0.90623206
11:43:1625.1525.2025.15-0.95423200
11:43:0525.1525.2025.20-0.90323196
11:42:5025.1525.2025.15-0.95123193
11:42:4525.1525.2025.20-0.90323192
11:42:4025.1525.2025.20-0.90123189
11:42:3525.1525.2025.15-0.95323188
11:42:1425.1525.2025.20-0.90223185
11:42:0925.1525.2025.15-0.95123183
11:42:0425.1525.2025.20-0.901023182
11:41:5925.1525.2025.20-0.90323172
11:41:5425.1525.2025.20-0.90323169
11:41:4425.1525.2025.15-0.95123166
11:41:3925.1525.2025.15-0.95123165
11:41:2325.1525.2025.15-0.95423164
11:41:1825.1525.2025.20-0.90223160
11:41:1325.1525.2025.15-0.95123158
11:41:0825.1525.2025.20-0.901523157
11:41:0325.1525.2025.20-0.90423142
11:40:4225.1525.2025.15-0.95223138
11:40:3725.1525.2025.20-0.90223136
11:40:3225.1525.2025.15-0.95123134
11:40:1725.1525.2025.15-0.95123133
11:40:1125.1525.2025.20-0.9020023132
11:40:0625.1525.2025.15-0.95222932
11:40:0125.1525.2025.20-0.90122930
11:39:5625.1525.2025.15-0.95122929
11:39:5125.1525.2025.20-0.90122928
11:39:4625.1525.2025.15-0.95122927
11:39:4125.1525.2025.15-0.95122926
11:39:3625.1525.2025.15-0.951122925
11:39:2525.1525.2025.15-0.95122914
11:39:2025.1525.2025.15-0.95222913
11:39:0525.1525.2025.15-0.954822911
11:38:5525.1525.2025.20-0.90122863
11:38:4925.1525.2025.15-0.95122862
11:38:4425.1525.2025.15-0.95122861
11:38:3425.1525.2025.15-0.951022860
11:38:2425.1525.2025.15-0.95122850
11:38:1325.1025.1525.15-0.95422849
11:38:0825.1025.1525.15-0.952122845
11:38:0325.1025.1525.15-0.956222824
11:37:5825.1025.1525.15-0.951422762
11:37:5325.1025.1525.15-0.951022748
11:37:4825.1025.1525.15-0.95622738
11:37:4325.1025.1525.15-0.951322732
11:37:3825.1025.1525.10-1.00722719
11:37:3225.1025.1525.15-0.95922712
11:37:2725.1025.1525.15-0.954722703
11:37:2225.1025.1525.15-0.958122656
11:37:0725.1025.1525.10-1.00222575
11:37:0125.1025.1525.15-0.95822573
11:36:5625.1025.1525.10-1.00322565
11:36:5125.1025.1525.15-0.951022562
11:36:4625.1025.1525.15-0.95222552
11:36:4125.1025.1525.15-0.95722550
11:36:3625.1025.1525.15-0.951122543
11:36:3125.1025.1525.15-0.95222532
11:36:2125.1025.1525.15-0.95322530
11:36:1525.1025.1525.15-0.95122527
11:36:1025.1025.1525.15-0.95122526
11:36:0525.1025.1525.10-1.00322525
11:35:5525.1025.1525.15-0.956022522
11:35:5025.1025.1525.10-1.00422462
11:35:4525.1025.1525.10-1.00322458
11:35:4025.1025.1525.15-0.951222455
11:35:3425.1025.1525.10-1.001122443
11:35:2925.1025.1525.15-0.95322432
11:35:2425.1025.1525.15-0.95822429
11:35:1925.1025.1525.15-0.951222421
11:35:0925.1025.1525.15-0.95222409
11:35:0425.1025.1525.15-0.954022407
11:34:5425.1025.1525.15-0.95222367
11:34:4825.1025.1525.10-1.00122365
11:34:4325.1025.1525.15-0.951022364
11:34:3825.1025.1525.10-1.00822354
11:34:3325.1025.1525.10-1.00122346
11:34:2825.1025.1525.15-0.95322345
11:34:1825.1025.1525.15-0.95622342
11:34:1325.1025.1525.10-1.00122336
11:34:0725.1025.1525.15-0.951022335
11:34:0225.1025.1525.10-1.00222325
11:33:5725.1025.1525.10-1.00522323
11:33:5225.1025.1525.10-1.00522318
11:33:4725.1025.1525.15-0.95922313
11:33:4225.1025.1525.10-1.00122304
11:33:3725.1025.1525.10-1.00322303
11:33:3225.1025.1525.15-0.951022300
11:33:2125.1025.1525.15-0.951622290
11:33:1625.1025.1525.10-1.00122274
11:33:1125.1025.1525.10-1.00122273
11:33:0625.1025.1525.10-1.00622272
11:33:0125.1025.1525.15-0.95222266
11:32:5625.1025.1525.10-1.00822264
11:32:5125.1025.1525.15-0.95222256
11:32:4525.1025.1525.10-1.00222254
11:32:4025.1025.1525.15-0.95122252
11:32:3525.1025.1525.10-1.00322251
11:32:3025.1025.1525.10-1.001122248
11:32:2025.1025.1525.15-0.95622237
11:32:1525.1025.1525.15-0.951222231
11:32:1025.1025.1525.10-1.00522219
11:32:0525.1025.1525.15-0.951022214
11:31:5925.1025.1525.10-1.00322204
11:31:5425.1025.1525.10-1.00322201
11:31:4925.1025.1525.15-0.95322198
11:31:4425.1025.1525.15-0.95222195
11:31:3925.1025.1525.10-1.00322193
11:31:3425.1025.1525.15-0.952022190
11:31:2425.1025.1525.10-1.00122170
11:31:1925.1025.1525.15-0.952022169
11:31:1325.1025.1525.10-1.00722149
11:31:0825.1025.1525.10-1.00722142
11:31:0325.1025.1525.15-0.951122135
11:30:5825.1025.1525.15-0.95622124
11:30:5325.1025.1525.15-0.951022118
11:30:3825.1025.1525.15-0.951522108
11:30:3225.1025.1525.15-0.95122093
11:30:2725.1025.1525.10-1.00222092
11:30:2225.1025.1525.10-1.00122090
11:30:1725.1025.1525.10-1.00122089
11:30:1225.1025.1525.10-1.00422088
11:30:0725.1525.2025.15-0.9511122084
11:30:0225.1525.2025.15-0.959721973
11:29:5725.1525.2025.15-0.953021876
11:29:4625.1525.2025.15-0.95121846
11:29:4125.1525.2025.15-0.951221845
11:29:3125.1525.2025.15-0.95121833
11:29:2625.1525.2025.15-0.95321832
11:29:2125.1525.2025.15-0.959121829
11:29:1625.1525.2025.15-0.953021738
11:29:1025.1525.2025.15-0.95221708
11:29:0525.1525.2025.15-0.951121706
11:28:5525.1525.2025.15-0.95321695
11:28:4025.1525.2025.15-0.95321692
11:28:3525.1525.2025.15-0.95321689
11:28:1925.1525.2025.15-0.95421686
11:28:0925.1525.2025.15-0.95821682
11:28:0425.1525.2025.15-0.95321674
11:27:5925.1525.2025.15-0.95121671
11:27:4325.1525.2025.15-0.95121670
11:27:3825.1525.2025.15-0.95521669
11:27:3325.1525.2025.15-0.95521664
11:27:2825.1525.2025.15-0.95421659
11:27:2325.1525.2025.15-0.95121655
11:27:1225.1525.2025.15-0.951921654
11:27:0725.1525.2025.15-0.951621635
11:27:0225.1525.2025.15-0.95221619
11:26:4725.1525.2025.15-0.95321617
11:26:4225.1525.2025.20-0.90521614
11:26:3625.1525.2025.15-0.95221609
11:26:2625.1525.2025.15-0.95421607
11:26:1625.1525.2025.15-0.95121603
11:26:1125.1525.2025.15-0.95121602
11:26:0625.1525.2025.15-0.95721601
11:26:0125.1525.2025.15-0.951221594
11:25:5525.1525.2025.15-0.95521582
11:25:4525.1525.2025.20-0.90521577
11:25:4025.1525.2025.20-0.901121572
11:25:3525.1525.2025.15-0.95621561
11:25:3025.1525.2025.15-0.95121555
11:25:2525.1525.2025.20-0.901521554
11:25:2025.1525.2025.15-0.951321539
11:25:0925.1525.2025.20-0.90721526
11:25:0425.1525.2025.15-0.95421519
11:24:5925.1525.2025.20-0.90521515
11:24:5425.1525.2025.15-0.951021510
11:24:4925.1525.2025.20-0.90521500
11:24:3925.1525.2025.15-0.95321495
11:24:3325.1525.2025.15-0.95421492
11:24:2825.1525.2025.20-0.90421488
11:24:2325.1525.2025.15-0.95221484
11:24:1825.1525.2025.20-0.90221482
11:24:1325.1525.2025.20-0.90121480
11:24:0825.1525.2025.15-0.95521479
11:23:5225.1525.2025.15-0.95321474
11:23:4725.1525.2025.20-0.90521471
11:23:4225.1525.2025.20-0.90521466
11:23:3725.1525.2025.15-0.95321461
11:23:3225.1525.2025.15-0.953121458
11:23:2725.1525.2025.20-0.90521427
11:23:1725.1525.2025.15-0.95321422
11:23:0625.1525.2025.15-0.95821419
11:23:0125.1525.2025.20-0.902521411
11:22:5625.1525.2025.15-0.95621386
11:22:4125.1525.2025.15-0.95521380
11:22:3025.1525.2025.15-0.95221375
11:22:2525.1525.2025.15-0.951121373
11:22:2025.1525.2025.20-0.90521362
11:22:1025.1525.2025.15-0.95121357
11:22:0525.1525.2025.15-0.95621356
11:22:0025.1525.2025.15-0.95121350
11:21:5025.1525.2025.15-0.95121349
11:21:4425.1525.2025.15-0.951021348
11:21:3425.1525.2025.20-0.90521338
11:21:2925.1525.2025.15-0.95121333
11:21:2425.1525.2025.15-0.951021332
11:21:1925.1525.2025.15-0.95421322
11:21:0925.1525.2025.15-0.951121318
11:21:0325.1525.2025.15-0.95221307
11:20:5325.1525.2025.15-0.95121305
11:20:4825.1525.2025.20-0.901021304
11:20:4325.1525.2025.20-0.90521294
11:20:3825.1525.2025.15-0.95121289
11:20:3325.1525.2025.20-0.90521288
11:20:1725.1525.2025.15-0.95121283
11:20:1225.1525.2025.15-0.95121282
11:20:0725.1525.2025.15-0.95421281
11:20:0225.1525.2025.15-0.95221277
11:19:5225.1525.2025.20-0.905021275
11:19:4225.1525.2025.15-0.95221225
11:19:3625.1525.2025.15-0.951121223
11:19:2625.1525.2025.20-0.90121212
11:19:1625.1525.2025.20-0.902021211
11:19:1125.1525.2025.15-0.95621191
11:19:0625.1525.2025.15-0.95421185
11:19:0125.1525.2025.20-0.905121181
11:18:5525.1525.2025.15-0.95421130
11:18:5025.1525.2025.20-0.90121126
11:18:4525.1525.2025.15-0.95121125
11:18:4025.1525.2025.15-0.95321124
11:18:3025.1525.2025.15-0.95121121
11:18:2025.1525.2025.15-0.95121120
11:18:1425.1525.2025.20-0.90621119
11:18:0925.1525.2025.15-0.95521113
11:18:0425.1525.2025.15-0.951421108
11:17:5925.1525.2025.20-0.90221094
11:17:5425.1525.2025.15-0.95121092
11:17:4925.1525.2025.15-0.951321091
11:17:2325.1525.2025.20-0.90521078
11:17:1825.1525.2025.15-0.95121073
11:17:1325.1525.2025.15-0.95121072
11:17:0325.1525.2025.15-0.95621071
11:16:5725.1525.2025.15-0.95121065
11:16:5225.1525.2025.15-0.95121064
11:16:4725.1525.2025.15-0.95221063
11:16:4225.1525.2025.15-0.951221061
11:16:3725.1525.2025.15-0.951321049
11:16:2725.1525.2025.15-0.95421036
11:16:1125.1525.2025.20-0.90521032
11:16:0625.1525.2025.15-0.95621027
11:16:0125.1525.2025.15-0.952421021
11:15:5625.1525.2025.20-0.90520997
11:15:3525.1525.2025.15-0.95320992
11:15:3025.1525.2025.15-0.95720989
11:15:2025.1525.2025.15-0.95520982
11:15:1025.1525.2025.15-0.95420977
11:15:0525.1525.2025.15-0.95620973
11:14:5525.1525.2025.15-0.95120967
11:14:3925.1525.2025.15-0.95420966
11:14:3425.1525.2025.15-0.95120962
11:14:2425.1525.2025.15-0.95720961
11:14:1925.1525.2025.15-0.95120954
11:14:0925.1525.2025.15-0.95920953
11:13:5825.1525.2025.20-0.90520944
11:13:4325.1525.2025.15-0.951220939
11:13:3825.1525.2025.15-0.95120927
11:13:2725.1525.2025.15-0.95120926
11:13:2225.1525.2025.20-0.90220925
11:13:1725.1525.2025.15-0.95420923
11:13:1225.1525.2025.15-0.95120919
11:13:0725.1525.2025.20-0.901020918
11:13:0225.1525.2025.20-0.90520908
11:12:5725.1525.2025.15-0.95220903
11:12:4625.1525.2025.15-0.951020901
11:12:4125.1525.2025.15-0.95220891
11:12:3125.1525.2025.15-0.95620889
11:12:1625.1525.2025.15-0.95120883
11:12:0525.1525.2025.15-0.95220882
11:11:5525.1525.2025.15-0.95120880
11:11:5025.1525.2025.20-0.90220879
11:11:4525.1525.2025.15-0.95220877
11:11:3025.1525.2025.15-0.95920875
11:11:1925.1525.2025.15-0.95220866
11:11:0425.1525.2025.15-0.95220864
11:10:5925.1525.2025.15-0.95120862
11:10:5425.1525.2025.15-0.95120861
11:10:4925.1525.2025.15-0.95120860
11:10:4425.1525.2025.15-0.95120859
11:10:3825.1525.2025.20-0.90520858
11:10:2325.1525.2025.15-0.95120853
11:10:1325.1525.2025.15-0.95120852
11:10:0825.1525.2025.15-0.95820851
11:10:0325.1525.2025.15-0.951320843
11:09:5725.1525.2025.15-0.95120830
11:09:5225.1525.2025.15-0.951520829
11:09:3725.1525.2025.15-0.951420814
11:09:3225.1525.2025.15-0.95220800
11:09:2725.1525.2025.15-0.95720798
11:09:0625.1525.2025.15-0.95220791
11:09:0125.1525.2025.15-0.95120789
11:08:5625.1525.2025.15-0.95120788
11:08:5125.1525.2025.15-0.95120787
11:08:4025.1525.2025.15-0.951020786
11:08:3025.1525.2025.15-0.957620776
11:08:2025.1525.2025.15-0.95120700
11:08:1025.1525.2025.20-0.902020699
11:08:0525.1525.2025.15-0.95320679
11:07:4925.1525.2025.20-0.901020676
11:07:4425.1525.2025.15-0.95420666
11:07:3925.1525.2025.20-0.90320662
11:07:3425.1525.2025.15-0.951220659
11:07:1325.1525.2025.20-0.90220647
11:07:0825.1525.2025.15-0.95220645
11:07:0325.1525.2025.15-0.95320643
11:06:5825.1525.2025.20-0.903920640
11:06:4825.1525.2025.20-0.90320601
11:06:3725.1525.2025.15-0.95120598
11:06:3225.1525.2025.15-0.95320597
11:06:2725.1525.2025.20-0.90120594
11:06:1225.1525.2025.15-0.95120593
11:06:0225.1525.2025.15-0.95420592
11:05:5125.1525.2025.15-0.95420588
11:05:4625.1525.2025.20-0.90520584
11:05:4125.1525.2025.15-0.95120579
11:05:3125.1525.2025.20-0.90120578
11:05:2625.1525.2025.15-0.95120577
11:05:2125.1525.2025.20-0.90120576
11:05:1525.1525.2025.15-0.95120575
11:05:1025.1525.2025.20-0.90220574
11:05:0525.1525.2025.20-0.90620572
11:05:0025.1525.2025.15-0.951120566
11:04:5025.1525.2025.20-0.90320555
11:04:4525.1525.2025.15-0.952520552
11:04:4025.1525.2025.20-0.90520527
11:04:2425.1525.2025.20-0.90820522
11:04:1925.1525.2025.15-0.95120514
11:04:1425.1525.2025.15-0.95120513
11:04:0925.1525.2025.20-0.902120512
11:04:0425.1525.2025.15-0.95220491
11:03:5925.1525.2025.15-0.95420489
11:03:5425.1525.2025.20-0.90120485
11:03:4925.1525.2025.15-0.95120484
11:03:3825.1525.2025.15-0.95120483
11:03:2825.1525.2025.20-0.90320482
11:03:2325.1525.2025.15-0.95120479
11:03:1825.1525.2025.20-0.90320478
11:03:1325.1525.2025.15-0.95120475
11:03:0225.1525.2025.15-0.95320474
11:02:5725.1525.2025.15-0.95120471
11:02:4225.1525.2025.20-0.90120470
11:02:3225.1525.2025.15-0.951120469
11:02:2725.1525.2025.15-0.95220458
11:02:0625.1525.2025.15-0.95620456
11:02:0125.1525.2025.15-0.95120450
11:01:5125.1525.2025.15-0.95120449
11:01:4625.1525.2025.20-0.90120448
11:01:3525.1525.2025.20-0.90120447
11:01:3025.1525.2025.15-0.95120446
11:01:2025.1525.2025.20-0.90120445
11:01:1525.1525.2025.20-0.90120444
11:01:0525.1525.2025.20-0.90520443
11:00:4925.1525.2025.20-0.90820438
11:00:3925.1525.2025.15-0.95120430
11:00:3425.1525.2025.15-0.95120429
11:00:1325.1525.2025.15-0.95420428
11:00:0825.1525.2025.15-0.95120424
11:00:0325.1525.2025.20-0.90320423
10:59:5825.1525.2025.15-0.95120420
10:59:5325.1525.2025.20-0.90220419
10:59:4825.1525.2025.20-0.90220417
10:59:3825.1525.2025.20-0.90320415
10:59:2725.1525.2025.20-0.90320412
10:59:1225.1525.2025.15-0.95120409
10:59:0225.1525.2025.15-0.95520408
10:58:5625.1525.2025.15-0.951020403
10:58:5125.1525.2025.15-0.95120393
10:58:4125.1525.2025.15-0.95120392
10:58:3125.1525.2025.20-0.90220391
10:58:2025.1525.2025.15-0.95920389
10:58:1525.1525.2025.15-0.951320380
10:58:1025.1525.2025.15-0.95120367
10:57:5025.1525.2025.15-0.95120366
10:57:3925.1525.2025.15-0.95120365
10:57:3425.1025.1525.15-0.954220364
10:57:2925.1025.1525.15-0.951620322
10:57:2425.1025.1525.15-0.957220306
10:57:1925.1025.1525.15-0.951220234
10:57:1425.1025.1525.15-0.953420222
10:57:0925.1025.1525.15-0.95620188
10:57:0425.1025.1525.15-0.9516920182
10:56:5825.1025.1525.15-0.95220013
10:56:5325.1025.1525.15-0.953620011
10:56:4825.1025.1525.15-0.951219975
10:56:4325.1025.1525.15-0.95619963
10:56:3825.1025.1525.15-0.95719957
10:56:3325.1025.1525.15-0.952019950
10:56:2825.1025.1525.10-1.00519930
10:56:2225.1025.1525.15-0.95519925
10:56:1725.1025.1525.10-1.00419920
10:56:0725.1025.1525.15-0.95519916
10:56:0225.1025.1525.15-0.95219911
10:55:5725.1025.1525.15-0.951219909
10:55:5225.1025.1525.15-0.95719897
10:55:4725.1025.1525.15-0.95519890
10:55:4125.1025.2025.15-0.95219885
10:55:3625.1525.2025.15-0.954719883
10:55:3125.1525.2025.15-0.956919836
10:55:2625.1525.2025.15-0.9510519767
10:55:2125.1525.2025.15-0.9511019662
10:55:1625.1525.2025.15-0.95119552
10:55:1125.1525.2025.20-0.90119551
10:55:0525.1525.2025.15-0.95319550
10:55:0025.1525.2025.15-0.95119547
10:54:5525.1525.2025.15-0.95519546
10:54:5025.1525.2025.15-0.95119541
10:54:4025.1525.2025.15-0.95119540
10:54:3525.1525.2025.20-0.901119539
10:54:3025.1525.2025.15-0.95119528
10:54:1925.1525.2025.20-0.90219527
10:54:0925.1525.2025.20-0.90119525
10:54:0425.1525.2025.15-0.95519524
10:53:3325.1525.2025.15-0.95719519
10:53:2825.1525.2025.15-0.95119512
10:53:0825.1525.2025.15-0.95119511
10:53:0325.1525.2025.15-0.95219510
10:52:5225.1525.2025.15-0.951219508
10:52:4225.1525.2025.20-0.90819496
10:52:3725.1525.2025.15-0.952119488
10:52:1625.1525.2025.15-0.95119467
10:52:1125.1525.2025.15-0.95119466
10:52:0625.1525.2025.15-0.95219465
10:51:4625.1525.2025.15-0.95119463
10:51:4125.1525.2025.15-0.95119462
10:51:3525.1525.2025.15-0.95319461
10:51:3025.1525.2025.15-0.95519458
10:51:1525.1525.2025.15-0.95219453
10:51:0525.1525.2025.15-0.95319451
10:50:5925.1525.2025.20-0.90219448
10:50:5425.1525.2025.15-0.95419446
10:50:4925.1525.2025.15-0.95119442
10:50:4425.1525.2025.20-0.90219441
10:50:3925.1525.2025.15-0.95119439
10:50:2925.1525.2025.15-0.95119438
10:50:2425.1525.2025.15-0.951119437
10:50:1825.1525.2025.15-0.952119426
10:50:0325.1525.2025.15-0.95519405
10:49:5825.1525.2025.15-0.95119400
10:49:5325.1525.2025.15-0.95119399
10:49:4825.1525.2025.15-0.95119398
10:49:4225.1525.2025.20-0.90119397
10:49:3225.1525.2025.20-0.901019396
10:49:2725.1525.2025.15-0.95319386
10:49:2225.1525.2025.15-0.95219383
10:49:0725.1525.2025.15-0.95219381
10:49:0125.1525.2025.15-0.95619379
10:48:5625.1525.2025.15-0.95519373
10:48:5125.1525.2025.15-0.95619368
10:48:4625.1525.2025.15-0.95119362
10:48:4125.1525.2025.15-0.95119361
10:48:3625.1525.2025.15-0.95319360
10:48:3125.1525.2025.15-0.95719357
10:48:2525.1525.2025.15-0.95119350
10:48:2025.1525.2025.15-0.951019349
10:48:1525.1525.2025.20-0.90219339
10:48:1025.1525.2025.15-0.95119337
10:48:0525.1525.2025.15-0.95819336
10:48:0025.1525.2025.20-0.90519328
10:47:5025.1525.2025.15-0.951119323
10:47:3425.1525.2025.15-0.95119312
10:47:2925.1525.2025.15-0.95119311
10:47:2425.1525.2025.15-0.95319310
10:47:0825.1525.2025.15-0.95419307
10:47:0325.1525.2025.15-0.95319303
10:46:5825.1525.2025.15-0.95119300
10:46:5325.1525.2025.20-0.90119299
10:46:4825.1525.2025.20-0.90119298
10:46:3725.1525.2025.15-0.95119297
10:46:2225.1525.2025.15-0.95119296
10:46:1225.1525.2025.15-0.95619295
10:46:0725.1525.2025.15-0.95119289
10:46:0225.1525.2025.15-0.95219288
10:45:4625.1525.2025.15-0.95719286
10:45:4125.1525.2025.15-0.95119279
10:45:3125.1525.2025.15-0.951019278
10:45:1525.1525.2025.20-0.90519268
10:45:1025.1525.2025.15-0.95319263
10:45:0525.1525.2025.20-0.901019260
10:45:0025.1525.2025.20-0.90119250
10:44:4525.1525.2025.20-0.902019249
10:44:4025.1525.2025.15-0.95519229
10:44:3425.1525.2025.15-0.95119224
10:44:1425.1525.2025.15-0.95119223
10:44:0425.1525.2025.15-0.95319222
10:43:5925.1525.2025.20-0.90219219
10:43:5325.1525.2025.15-0.95519217
10:43:4825.1525.2025.15-0.95119212
10:43:3325.1525.2025.20-0.90519211
10:43:2825.1525.2025.20-0.90519206
10:43:2325.1525.2025.15-0.955919201
10:43:1825.1525.2025.15-0.95119142
10:43:0225.1525.2025.15-0.951419141
10:42:5225.1525.2025.15-0.95119127
10:42:4725.1525.2025.15-0.95119126
10:42:3725.1525.2025.15-0.95119125
10:42:3225.1525.2025.15-0.951019124
10:42:2625.1525.2025.20-0.90219114
10:42:2125.1525.2025.20-0.90519112
10:42:1625.1525.2025.15-0.95219107
10:42:1125.1525.2025.20-0.90219105
10:42:0625.1525.2025.15-0.95419103
10:41:5625.1525.2025.20-0.90219099
10:41:5125.1525.2025.15-0.95319097
10:41:3525.1525.2025.20-0.903019094
10:41:3025.1525.2025.15-0.95419064
10:41:2525.1525.2025.15-0.95119060
10:41:1525.1525.2025.15-0.95519059
10:41:1025.1525.2025.20-0.901119054
10:40:5925.1525.2025.15-0.95219043
10:40:5425.1525.2025.20-0.90519041
10:40:4425.1525.2025.20-0.901019036
10:40:3425.1525.2025.15-0.9510019026
10:40:2925.1525.2025.20-0.90218926
10:40:2425.1525.2025.20-0.90218924
10:40:1825.1525.2025.15-0.95518922
10:40:1325.1525.2025.15-0.95418917
10:40:0325.1525.2025.15-0.95318913
10:39:4825.1525.2025.15-0.951418910
10:39:3725.1525.2025.15-0.95518896
10:39:2225.1525.2025.15-0.951818891
10:39:1225.1525.2025.15-0.95118873
10:39:0725.1525.2025.15-0.95318872
10:39:0225.1525.2025.20-0.90118869
10:38:5625.1525.2025.20-0.90218868
10:38:5125.1525.2025.15-0.95118866
10:38:4125.1525.2025.15-0.9513718865
10:38:3625.1525.2025.15-0.95118728
10:38:3125.1525.2025.15-0.951018727
10:38:2625.1525.2025.15-0.951018717
10:38:2125.1525.2025.15-0.95518707
10:38:1525.1525.2025.15-0.9510718702
10:38:1025.1525.2025.15-0.95118595
10:38:0525.1525.2025.20-0.90718594
10:38:0025.1525.2025.15-0.951118587
10:37:5525.1525.2025.20-0.90118576
10:37:5025.1525.2025.15-0.95518575
10:37:4525.1525.2025.15-0.95518570
10:37:4025.1525.2025.20-0.901018565
10:37:2925.2025.2525.20-0.905318555
10:37:2425.2025.2525.20-0.902118502
10:37:1925.2025.2525.20-0.9020018481
10:37:1425.2025.2525.20-0.90118281
10:37:0925.2025.2525.20-0.901118280
10:37:0425.2025.2525.20-0.90818269
10:36:4825.2025.2525.20-0.90818261
10:36:3825.2025.2525.25-0.85318253
10:36:2325.2025.2525.25-0.85518250
10:36:1725.2025.2525.20-0.90718245
10:36:1225.2025.2525.20-0.90118238
10:36:0725.2025.2525.25-0.85118237
10:36:0225.2025.2525.20-0.901018236
10:35:5225.2025.2525.20-0.90518226
10:35:4725.2025.2525.20-0.90218221
10:35:3625.2025.2525.20-0.90118219
10:35:2125.2025.2525.20-0.90118218
10:35:0625.2025.2525.20-0.90218217
10:35:0125.2025.2525.20-0.90118215
10:34:5525.2025.2525.25-0.85418214
10:34:5025.2025.2525.25-0.85118210
10:34:4525.2025.2525.25-0.85218209
10:34:4025.2025.2525.25-0.85418207
10:34:3525.2025.2525.25-0.85618203
10:34:3025.2025.2525.25-0.85118197
10:34:2525.2025.2525.20-0.90718196
10:34:2025.2025.2525.25-0.851118189
10:34:1525.2025.2525.25-0.85118178
10:34:0925.2025.2525.25-0.851018177
10:34:0425.2025.2525.25-0.85418167
10:33:5925.2025.2525.25-0.85518163
10:33:5425.2025.2525.25-0.851218158
10:33:4925.2025.2525.25-0.85418146
10:33:4425.2025.2525.25-0.85118142
10:33:3925.2025.2525.25-0.85718141
10:33:3425.2025.2525.25-0.85218134
10:33:2825.2025.2525.25-0.85118132
10:33:2325.2025.2525.25-0.85418131
10:33:1825.2025.2525.25-0.85318127
10:33:1325.2025.2525.25-0.85418124
10:33:0825.2025.2525.25-0.85218120
10:33:0325.2025.2525.20-0.90118118
10:32:5825.2025.2525.25-0.85118117
10:32:5325.2025.2525.25-0.85118116
10:32:4225.2025.2525.25-0.851218115
10:32:3725.2025.2525.20-0.901318103
10:32:3225.2025.2525.25-0.85218090
10:32:2725.1525.2025.20-0.9023018088
10:32:2225.1525.2025.20-0.901817858
10:32:1725.1525.2025.20-0.90217840
10:32:1225.1525.2025.20-0.903817838
10:32:0625.1525.2025.20-0.905717800
10:32:0125.1525.2025.20-0.903917743
10:31:5625.1525.2025.20-0.901017704
10:31:5125.1525.2025.20-0.90817694
10:31:4625.1525.2025.20-0.905717686
10:31:4125.1525.2025.20-0.901117629
10:31:3625.1525.2025.20-0.903317618
10:31:3125.1525.2025.20-0.90317585
10:31:2625.1525.2025.20-0.90717582
10:31:2125.1525.2025.20-0.90917575
10:31:1525.1525.2025.20-0.901517566
10:31:1025.1525.2025.20-0.902517551
10:31:0525.1525.2025.20-0.901517526
10:31:0025.1525.2025.20-0.903417511
10:30:5525.1025.1525.15-0.9525717477
10:30:5025.1025.1525.15-0.9528617220
10:30:4525.1025.1525.15-0.953916934
10:30:4025.1025.1525.15-0.954616895
10:30:3425.1025.1525.15-0.953916849
10:30:2925.1025.1525.15-0.955916810
10:30:2425.1025.1525.15-0.952116751
10:30:1925.1025.1525.15-0.952016730
10:30:1425.1025.1525.15-0.951216710
10:30:0925.1025.1525.15-0.952616698
10:30:0425.1025.1525.15-0.95816672
10:29:5925.1025.1525.15-0.95516664
10:29:5325.1025.1525.15-0.952016659
10:29:4825.1025.1525.15-0.95216639
10:29:4325.1025.1525.15-0.95816637
10:29:3825.1025.1525.15-0.95816629
10:29:3325.1025.1525.15-0.951516621
10:29:2825.1025.1525.15-0.95216606
10:29:2325.1025.1525.15-0.95716604
10:29:1825.1025.1525.15-0.95616597
10:29:1325.1025.1525.15-0.95716591
10:29:0725.1025.1525.10-1.001216584
10:29:0225.1025.1525.15-0.953816572
10:28:5225.1025.1525.15-0.951216534
10:28:4725.1025.1525.15-0.951116522
10:28:4225.1025.1525.15-0.95216511
10:28:3725.1025.1525.15-0.95116509
10:28:3225.1025.1525.10-1.001116508
10:28:2125.1025.1525.10-1.00516497
10:28:1125.1025.1525.10-1.00616492
10:28:0625.1025.1525.10-1.00216486
10:27:5625.1025.1525.15-0.951116484
10:27:5125.1025.1525.15-0.95116473
10:27:4625.1025.1525.15-0.95716472
10:27:3625.1025.1525.15-0.95616465
10:27:2525.1025.1525.10-1.00116459
10:27:2025.1025.1525.10-1.00316458
10:27:1525.1025.1525.15-0.95416455
10:27:1025.1025.1525.10-1.00116451
10:27:0525.1025.1525.10-1.00416450
10:27:0025.1025.1525.15-0.95216446
10:26:5425.1025.1525.10-1.00416444
10:26:4925.1025.1525.10-1.00116440
10:26:4425.1025.1525.10-1.001316439
10:26:3925.1025.1525.10-1.001016426
10:26:3425.1025.1525.10-1.001016416
10:26:2925.1025.1525.10-1.00816406
10:26:2425.1025.1525.10-1.00316398
10:26:1925.1025.1525.10-1.001016395
10:26:1325.1025.1525.10-1.00216385
10:26:0825.1025.1525.10-1.00116383
10:26:0325.1025.1525.10-1.00516382
10:25:5825.1025.1525.10-1.001016377
10:25:5325.1025.1525.15-0.95316367
10:25:4825.1025.1525.15-0.95116364
10:25:4325.1025.1525.10-1.00716363
10:25:3825.1025.1525.10-1.00116356
10:25:3225.1025.1525.15-0.951016355
10:25:1725.1025.1525.15-0.95216345
10:25:1225.1025.1525.10-1.00716343
10:25:0725.1025.1525.10-1.00416336
10:25:0225.1025.1525.10-1.00216332
10:24:5725.1025.1525.15-0.95816330
10:24:4625.1025.1525.10-1.001016322
10:24:4125.1025.1525.10-1.002716312
10:24:3625.1025.1525.15-0.95816285
10:24:3125.1025.1525.15-0.95216277
10:24:2625.1025.1525.15-0.95516275
10:24:2125.1025.1525.10-1.00216270
10:24:1625.1025.1525.10-1.001116268
10:24:1125.1025.1525.10-1.00616257
10:24:0525.1025.1525.10-1.00216251
10:24:0025.1025.1525.15-0.95516249
10:23:5525.1025.1525.10-1.008616244
10:23:5025.1025.1525.10-1.00316158
10:23:4525.1025.1525.10-1.00216155
10:23:4025.1025.1525.15-0.951316153
10:23:3525.1025.1525.10-1.005016140
10:23:3025.1025.1525.15-0.95616090
10:23:2425.1025.1525.10-1.00616084
10:23:1425.1025.1525.10-1.00116078
10:23:0925.1025.1525.10-1.00516077
10:23:0425.1025.1525.10-1.00716072
10:22:5925.1025.1525.10-1.003116065
10:22:5425.1025.1525.10-1.00516034
10:22:4925.1025.1525.10-1.00216029
10:22:4325.1025.1525.10-1.00416027
10:22:3825.1025.1525.10-1.001016023
10:22:3325.1025.1525.10-1.00916013
10:22:2825.1025.1525.15-0.951016004
10:22:2325.1025.1525.15-0.95415994
10:22:1825.1025.1525.10-1.002415990
10:22:1325.1025.1525.15-0.95315966
10:22:0825.1025.1525.15-0.95215963
10:22:0325.1025.1525.10-1.00315961
10:21:5825.1025.1525.10-1.00715958
10:21:5225.1025.1525.10-1.003215951
10:21:4725.1025.1525.15-0.951015919
10:21:4225.1025.1525.10-1.00415909
10:21:3725.1025.1525.15-0.95515905
10:21:3225.1025.1525.15-0.95215900
10:21:2725.1025.1525.10-1.00215898
10:21:2225.1025.1525.10-1.00415896
10:21:1725.1025.1525.10-1.00115892
10:21:1125.1025.1525.10-1.00915891
10:21:0625.1025.1525.10-1.00515882
10:21:0125.1025.1525.15-0.951515877
10:20:5625.1025.1525.10-1.00815862
10:20:5125.1025.1525.10-1.00915854
10:20:4625.1025.1525.10-1.00615845
10:20:4125.1025.1525.15-0.95415839
10:20:3525.1025.1525.10-1.001015835
10:20:3025.1025.1525.10-1.001015825
10:20:2525.1025.1525.10-1.00115815
10:20:2025.1025.1525.15-0.95515814
10:20:1025.1025.1525.15-0.951015809
10:20:0525.1025.1525.10-1.001515799
10:20:0025.1025.1525.10-1.00415784
10:19:5525.1025.1525.10-1.00715780
10:19:4925.1025.1525.15-0.95115773
10:19:3925.1025.1525.15-0.951015772
10:19:3425.1025.1525.10-1.00815762
10:19:2925.1025.1525.10-1.00115754
10:19:2425.1025.1525.10-1.00215753
10:19:1925.1025.1525.15-0.95215751
10:19:1425.1025.1525.10-1.00515749
10:19:0825.1025.1525.10-1.00215744
10:19:0325.1025.1525.10-1.00715742
10:18:5825.1025.1525.10-1.00515735
10:18:5325.1025.1525.10-1.00515730
10:18:4825.1025.1525.10-1.00215725
10:18:4325.1025.1525.10-1.00415723
10:18:3825.1025.1525.15-0.95515719
10:18:3325.1025.1525.10-1.00815714
10:18:2825.1025.1525.10-1.00415706
10:18:2225.1025.1525.10-1.001815702
10:18:1725.1025.1525.10-1.001315684
10:18:1225.1025.1525.10-1.00215671
10:18:0725.1025.1525.10-1.001215669
10:18:0225.1025.1525.10-1.004715657
10:17:5725.1025.1525.15-0.95615610
10:17:5225.1025.1525.10-1.00215604
10:17:4725.1025.1525.10-1.002115602
10:17:4125.1025.1525.15-0.95515581
10:17:3625.1025.1525.15-0.95915576
10:17:3125.1025.1525.10-1.00715567
10:17:2625.1025.1525.10-1.002215560
10:17:2125.1025.1525.10-1.001315538
10:17:1625.1025.1525.10-1.001515525
10:17:1125.1025.1525.10-1.001115510
10:17:0625.1025.1525.15-0.952615499
10:17:0025.1025.1525.10-1.003715473
10:16:5525.1025.1525.10-1.00715436
10:16:5025.1025.1525.15-0.95515429
10:16:4525.1025.1525.10-1.00515424
10:16:4025.1025.1525.10-1.001515419
10:16:3525.1025.1525.15-0.951615404
10:16:3025.1025.1525.15-0.951315388
10:16:2425.1025.1525.15-0.952215375
10:16:1925.1025.1525.15-0.951115353
10:16:1425.1525.2025.15-0.954615342
10:16:0925.1525.2025.15-0.957515296
10:16:0425.1525.2025.15-0.9516015221
10:15:5925.1525.2025.15-0.95615061
10:15:5425.1525.2025.20-0.901015055
10:15:4925.1525.2025.15-0.95715045
10:15:4325.2025.2525.20-0.904715038
10:15:3825.2025.2525.20-0.9034714991
10:15:3325.2025.2525.20-0.9011114644
10:15:2825.2025.2525.20-0.9014514533
10:15:2325.2025.2525.20-0.9013914388
10:15:1825.2025.2525.20-0.9012514249
10:15:1325.2025.2525.20-0.9011314124
10:15:0825.2025.2525.20-0.90414011
10:15:0225.2025.2525.20-0.901614007
10:14:5725.2025.2525.20-0.90213991
10:14:5225.2025.2525.20-0.90213989
10:14:4725.2025.2525.20-0.90313987
10:14:4225.2025.2525.20-0.905513984
10:14:3725.2025.2525.20-0.90413929
10:14:3225.2025.2525.20-0.90213925
10:14:2725.2025.2525.20-0.905313923
10:14:2225.2025.2525.20-0.90713870
10:14:1625.2025.2525.20-0.90113863
10:14:1125.2025.2525.20-0.90213862
10:14:0625.2025.2525.20-0.90213860
10:14:0125.2025.2525.20-0.90313858
10:13:5625.2025.2525.20-0.90313855
10:13:5125.2025.2525.25-0.85113852
10:13:4625.2025.2525.20-0.90213851
10:13:4025.2025.2525.25-0.85213849
10:13:3525.2025.2525.20-0.90613847
10:13:3025.2025.2525.25-0.85213841
10:13:2525.2025.2525.20-0.90713839
10:13:2025.2025.2525.20-0.90113832
10:13:1525.2025.2525.25-0.85513831
10:13:1025.2025.2525.20-0.90513826
10:13:0525.2025.2525.25-0.852013821
10:13:0025.2025.2525.25-0.851313801
10:12:5425.2025.2525.25-0.851413788
10:12:4925.2025.2525.20-0.90713774
10:12:4425.2025.2525.25-0.851913767
10:12:3925.2025.2525.25-0.85613748
10:12:3425.2025.2525.25-0.852213742
10:12:2925.2025.2525.20-0.90413720
10:12:2425.2025.2525.20-0.90113716
10:12:1925.2025.2525.20-0.901213715
10:12:1325.2025.2525.25-0.852013703
10:12:0325.2025.2525.20-0.90313683
10:11:5825.2025.2525.25-0.85313680
10:11:5325.2025.2525.25-0.85113677
10:11:4825.2025.2525.25-0.85313676
10:11:4325.2025.2525.25-0.85313673
10:11:3825.2025.2525.25-0.85513670
10:11:3325.2025.2525.20-0.9010513665
10:11:2725.2025.2525.20-0.90413560
10:11:2225.2025.2525.20-0.901013556
10:11:1725.2025.2525.25-0.85413546
10:11:1225.2025.2525.25-0.85813542
10:11:0725.2025.2525.25-0.85313534
10:11:0225.2025.2525.25-0.85313531
10:10:5725.2025.2525.20-0.90513528
10:10:5125.2025.2525.20-0.902213523
10:10:4625.2025.2525.25-0.851213501
10:10:4125.2025.2525.25-0.851813489
10:10:3625.2025.2525.25-0.851113471
10:10:3125.2025.2525.20-0.901113460
10:10:2625.2025.2525.20-0.90213449
10:10:2125.2025.2525.20-0.90313447
10:10:1625.2025.2525.20-0.903313444
10:10:1025.2025.2525.20-0.90113411
10:10:0525.2025.2525.20-0.90413410
10:10:0025.2025.2525.20-0.906813406
10:09:5525.2525.3025.25-0.8519813338
10:09:5025.2525.3025.25-0.85313140
10:09:4525.2525.3025.25-0.851713137
10:09:4025.2525.3025.25-0.85813120
10:09:3525.2525.3025.25-0.85413112
10:09:2925.2525.3025.30-0.804013108
10:09:2425.2525.3025.25-0.8564213068
10:09:1925.3025.3525.30-0.8087812426
10:09:1425.3025.3525.35-0.75611548
10:09:0925.3025.3525.30-0.801311542
10:09:0425.3025.3525.30-0.802611529
10:08:5925.3025.3525.30-0.801411503
10:08:5425.3025.3525.30-0.803011489
10:08:4825.3025.3525.30-0.80311459
10:08:4325.3025.3525.35-0.75111456
10:08:3325.3025.3525.35-0.75111455
10:08:2825.3025.3525.30-0.80411454
10:08:2325.3025.3525.30-0.80911450
10:08:1825.3025.3525.30-0.80311441
10:08:1225.3025.3525.30-0.80111438
10:08:0725.3025.3525.35-0.75211437
10:08:0225.3025.3525.30-0.80211435
10:07:5725.3025.3525.30-0.80111433
10:07:5225.3025.3525.30-0.80511432
10:07:4725.3025.3525.30-0.801111427
10:07:4225.3025.3525.30-0.80311416
10:07:3225.3025.3525.30-0.80111413
10:07:2625.3025.3525.35-0.75211412
10:07:2125.3025.3525.30-0.80111410
10:07:1125.3025.3525.30-0.80111409
10:07:0625.3025.3525.30-0.80311408
10:07:0125.3025.3525.30-0.802011405
10:06:5625.3025.3525.30-0.80111385
10:06:5025.3025.3525.35-0.75111384
10:06:4025.3025.3525.35-0.75111383
10:06:3525.3025.3525.35-0.75611382
10:06:3025.3025.3525.35-0.75211376
10:06:2525.3025.3525.30-0.804211374
10:06:1925.3025.3525.35-0.751011332
10:06:1425.3025.3525.30-0.809211322
10:06:0925.3025.3525.35-0.751111230
10:06:0425.3025.3525.30-0.80211219
10:05:5925.3025.3525.30-0.80111217
10:05:5425.3025.3525.30-0.80511216
10:05:4425.3025.3525.35-0.75411211
10:05:3825.3025.3525.35-0.75111207
10:05:3325.3025.3525.30-0.80111206
10:05:1825.3025.3525.35-0.75211205
10:05:1325.3025.3525.35-0.75211203
10:05:0225.3025.3525.35-0.75511201
10:04:5725.3025.3525.30-0.80811196
10:04:4725.3025.3525.35-0.75411188
10:04:4225.3025.3525.30-0.801111184
10:04:3725.3025.3525.30-0.80111173
10:04:3225.3025.3525.35-0.75211172
10:04:2125.3025.3525.35-0.75111170
10:04:1625.3025.3525.35-0.75211169
10:04:1125.3025.3525.35-0.75711167
10:04:0625.3025.3525.30-0.80511160
10:04:0125.3025.3525.30-0.80411155
10:03:5125.3025.3525.30-0.80111151
10:03:4625.3025.3525.35-0.75511150
10:03:4025.3025.3525.30-0.80111145
10:03:3025.3025.3525.35-0.751111144
10:03:2525.3025.3525.35-0.75311133
10:03:2025.3025.3525.35-0.753011130
10:03:1025.3025.3525.35-0.75111100
10:03:0525.3025.3525.35-0.751211099
10:02:5925.3025.3525.30-0.80311087
10:02:5425.3025.3525.35-0.75211084
10:02:4925.3025.3525.35-0.751411082
10:02:4425.3025.3525.35-0.751111068
10:02:3425.3025.3525.35-0.75311057
10:02:2925.3025.3525.35-0.75211054
10:02:2425.3025.3525.35-0.751011052
10:02:1925.3025.3525.30-0.80111042
10:02:1325.3025.3525.35-0.75111041
10:02:0825.3025.3525.35-0.751011040
10:02:0325.3025.3525.30-0.80211030
10:01:4825.3025.3525.30-0.80111028
10:01:4325.3025.3525.30-0.80211027
10:01:3825.3025.3525.35-0.75711025
10:01:3325.3025.3525.30-0.806011018
10:01:2725.3025.3525.35-0.751010958
10:01:2225.3025.3525.35-0.75510948
10:01:1725.3025.3525.30-0.80110943
10:01:0725.3025.3525.30-0.80110942
10:01:0225.3025.3525.30-0.80410941
10:00:5725.3025.3525.30-0.80210937
10:00:5125.3025.3525.30-0.80210935
10:00:4625.3025.3525.35-0.75310933
10:00:3125.3025.3525.30-0.80110930
10:00:2625.3025.3525.30-0.80610929
10:00:2125.3025.3525.35-0.75110923
10:00:1625.3025.3525.30-0.801410922
10:00:1025.3025.3525.30-0.80810908
10:00:0525.3025.3525.30-0.80410900
09:59:5525.3025.3525.30-0.80210896
09:59:5025.3025.3525.35-0.75510894
09:59:3525.3025.3525.35-0.75210889
09:59:2925.3025.3525.30-0.80110887
09:59:1925.3025.3525.30-0.80110886
09:59:1425.3025.3525.35-0.75110885
09:59:0425.3025.3525.35-0.75710884
09:58:5925.3025.3525.30-0.8015110877
09:58:5425.3025.3525.35-0.751210726
09:58:4325.3025.3525.30-0.80110714
09:58:3825.3025.3525.35-0.75110713
09:58:3325.3025.3525.30-0.80110712
09:58:2825.3025.3525.30-0.80410711
09:58:2325.3025.3525.35-0.75210707
09:58:1825.3025.3525.35-0.75310705
09:58:1325.3025.3525.35-0.75210702
09:58:0225.3025.3525.30-0.80310700
09:57:5725.3025.3525.35-0.75210697
09:57:4725.3025.3525.35-0.75410695
09:57:4225.3025.3525.35-0.75510691
09:57:3725.3025.3525.35-0.751210686
09:57:3225.3025.3525.35-0.75210674
09:57:2625.3025.3525.35-0.75110672
09:57:1625.3025.3525.35-0.751810671
09:57:1125.3025.3525.35-0.75210653
09:57:0625.3025.3525.30-0.80410651
09:57:0125.3025.3525.35-0.751210647
09:56:5625.3025.3525.35-0.75210635
09:56:4025.3025.3525.35-0.75110633
09:56:3525.3025.3525.35-0.75510632
09:56:2525.3025.3525.30-0.80310627
09:56:2025.3025.3525.35-0.75210624
09:56:1525.3025.3525.35-0.75110622
09:56:0925.3025.3525.35-0.75610621
09:56:0425.3025.3525.35-0.75510615
09:55:5925.3025.3525.35-0.75310610
09:55:4925.3025.3525.30-0.80710607
09:55:4425.3025.3525.30-0.80110600
09:55:1825.3025.3525.30-0.80110599
09:55:1325.3025.3525.30-0.80210598
09:55:0825.3025.3525.30-0.80210596
09:55:0325.3025.3525.30-0.80210594
09:54:5825.3025.3525.35-0.75210592
09:54:5325.3025.3525.30-0.80210590
09:54:4825.3025.3525.30-0.801110588
09:54:4225.3025.3525.30-0.80410577
09:54:3725.3025.3525.30-0.80110573
09:54:3225.3025.3525.30-0.801210572
09:54:2725.3025.3525.35-0.75510560
09:54:2225.3025.3525.35-0.75110555
09:54:1725.3025.3525.30-0.80110554
09:54:1225.3025.3525.35-0.75210553
09:54:0725.3025.3525.30-0.80210551
09:54:0125.3025.3525.30-0.80110549
09:53:5625.3025.3525.30-0.80710548
09:53:5125.3025.3525.35-0.75310541
09:53:4125.3025.3525.35-0.75110538
09:53:3625.3025.3525.35-0.751010537
09:53:3125.3025.3525.30-0.80110527
09:53:2625.3025.3525.30-0.80110526
09:53:2025.3025.3525.30-0.80110525
09:53:1525.3025.3525.30-0.80110524
09:53:0525.3025.3525.30-0.80210523
09:53:0025.3025.3525.30-0.801310521
09:52:5525.3025.3525.35-0.75310508
09:52:5025.3025.3525.30-0.80510505
09:52:4525.3025.3525.35-0.75110500
09:52:3425.3025.3525.35-0.75410499
09:52:2925.3025.3525.30-0.80110495
09:52:2425.3025.3525.30-0.80110494
09:52:1425.3025.3525.30-0.801110493
09:52:0925.3025.3525.35-0.75210482
09:52:0425.3025.3525.30-0.80210480
09:51:5925.3025.3525.35-0.75310478
09:51:4325.3025.3525.35-0.752110475
09:51:3825.3025.3525.30-0.80310454
09:51:3325.3025.3525.30-0.802710451
09:51:2325.3025.3525.30-0.80410424
09:51:0225.3025.3525.30-0.801610420
09:50:5725.3025.3525.30-0.80410404
09:50:5225.3025.3525.30-0.80110400
09:50:3725.3025.3525.30-0.80110399
09:50:3225.3025.3525.30-0.802510398
09:50:2625.3025.3525.30-0.80110373
09:50:2125.3025.3525.35-0.75310372
09:50:1625.3025.3525.30-0.801010369
09:50:0625.3025.3525.30-0.80210359
09:49:5125.3025.3525.30-0.80110357
09:49:4525.3025.3525.30-0.801010356
09:49:4025.3025.3525.30-0.80110346
09:49:3525.3025.3525.30-0.801010345
09:49:3025.3025.3525.30-0.80910335
09:49:1525.3025.3525.30-0.80110326
09:49:1025.3025.3525.30-0.80110325
09:49:0425.3025.3525.30-0.80510324
09:48:5925.3025.3525.35-0.75110319
09:48:5425.3025.3525.35-0.75110318
09:48:4925.3025.3525.30-0.80110317
09:48:4425.3025.3525.30-0.80310316
09:48:3925.3025.3525.35-0.751010313
09:48:3425.3025.3525.35-0.75410303
09:48:2325.3025.3525.35-0.75110299
09:48:1325.3025.3525.30-0.80110298
09:48:0325.3025.3525.30-0.80310297
09:47:5325.3025.3525.35-0.75210294
09:47:4825.3025.3525.30-0.80110292
09:47:4225.3025.3525.30-0.801210291
09:47:3725.3025.3525.35-0.75110279
09:47:3225.3025.3525.35-0.75410278
09:47:2725.3025.3525.30-0.80110274
09:47:2225.3025.3525.35-0.75110273
09:47:1725.3025.3525.35-0.75310272
09:47:1225.3525.4025.35-0.75910269
09:47:0725.3525.4025.35-0.758810260
09:47:0125.3525.4025.35-0.754110172
09:46:5625.3525.4025.35-0.755910131
09:46:5125.3525.4025.35-0.752810072
09:46:4625.3525.4025.35-0.754210044
09:46:4125.3525.4025.35-0.753610002
09:46:3625.3525.4025.35-0.75329966
09:46:3125.3525.4025.35-0.75119934
09:46:2525.3525.4025.35-0.75199923
09:46:2025.3525.4025.35-0.75109904
09:46:1525.3525.4025.35-0.7529894
09:46:0525.3525.4025.35-0.7559892
09:46:0025.3525.4025.35-0.7539887
09:45:5525.3525.4025.35-0.7559884
09:45:5025.3525.4025.35-0.7559879
09:45:3925.3525.4025.35-0.7529874
09:45:2925.3525.4025.35-0.7599872
09:45:1925.3525.4025.35-0.7549863
09:45:1425.3525.4025.40-0.7019859
09:45:0825.3525.4025.40-0.7069858
09:45:0325.3525.4025.35-0.7549852
09:44:5825.3525.4025.35-0.7539848
09:44:5325.3525.4025.35-0.7559845
09:44:3825.3525.4025.35-0.7519840
09:44:3325.3525.4025.35-0.75269839
09:44:2725.3525.4025.40-0.7079813
09:44:2225.3525.4025.40-0.70239806
09:44:1225.3525.4025.40-0.7069783
09:44:0725.3525.4025.40-0.7019777
09:44:0225.3525.4025.40-0.7039776
09:43:5725.3525.4025.40-0.7079773
09:43:5225.3525.4025.40-0.70269766
09:43:4625.4025.4525.40-0.70149740
09:43:4125.4025.4525.40-0.70619726
09:43:3625.4025.4525.40-0.701209665
09:43:3125.4025.4525.40-0.70109545
09:43:2625.4025.4525.40-0.7059535
09:43:2125.4025.4525.40-0.7019530
09:43:1625.4025.4525.40-0.7069529
09:43:1125.4025.4525.40-0.7029523
09:43:0625.4025.4525.40-0.7039521
09:42:5025.4025.4525.45-0.6519518
09:42:4025.4025.4525.40-0.7029517
09:42:3025.4025.4525.40-0.7019515
09:42:2025.4025.4525.45-0.6519514
09:42:1425.4025.4525.45-0.6519513
09:42:0925.4025.4525.40-0.7019512
09:42:0425.4025.4525.40-0.70109511
09:41:4925.4025.4525.45-0.6559501
09:41:4425.4025.4525.40-0.7049496
09:41:3925.4025.4525.40-0.7019492
09:41:3325.4025.4525.40-0.70209491
09:41:2825.4025.4525.45-0.6519471
09:41:1825.4025.4525.45-0.6519470
09:41:1325.4025.4525.45-0.6519469
09:40:5825.4025.4525.40-0.70409468
09:40:5225.4025.4525.40-0.7019428
09:40:4725.4025.4525.40-0.7019427
09:40:4225.4025.4525.40-0.7049426
09:40:2225.4025.4525.40-0.7019422
09:40:1725.4025.4525.45-0.65109421
09:40:1125.4025.4525.40-0.70139411
09:40:0625.4025.4525.40-0.70159398
09:40:0125.4025.4525.40-0.7059383
09:39:5625.4025.4525.40-0.70219378
09:39:5125.4025.4525.40-0.7019357
09:39:4625.4025.4525.40-0.7049356
09:39:4125.4025.4525.40-0.70109352
09:39:3525.4025.4525.45-0.6519342
09:39:3025.4025.4525.45-0.6529341
09:39:2525.4025.4525.40-0.7019339
09:39:1525.4025.4525.40-0.7019338
09:39:0525.4025.4525.40-0.70139337
09:39:0025.4025.4525.40-0.7059324
09:38:5425.4025.4525.45-0.6519319
09:38:4925.4525.5025.45-0.651059318
09:38:4425.4525.5025.45-0.65219213
09:38:3925.4525.5025.45-0.6569192
09:38:3425.4525.5025.45-0.65219186
09:38:2925.4525.5025.45-0.6549165
09:38:2425.4525.5025.45-0.6529161
09:38:1925.4525.5025.50-0.6039159
09:38:1325.4525.5025.45-0.65309156
09:38:0325.4525.5025.45-0.6559126
09:37:5825.4525.5025.45-0.6529121
09:37:4825.4525.5025.45-0.6559119
09:37:3725.4525.5025.45-0.6519114
09:37:3225.4525.5025.45-0.6519113
09:37:2725.4525.5025.45-0.6519112
09:37:2225.4525.5025.45-0.6519111
09:37:1725.4525.5025.45-0.6559110
09:37:1225.4525.5025.45-0.6519105
09:37:0125.4525.5025.45-0.6539104
09:36:5625.4525.5025.45-0.6549101
09:36:5125.4525.5025.45-0.6559097
09:36:4625.4525.5025.45-0.6519092
09:36:4125.4525.5025.50-0.6029091
09:36:3625.4525.5025.50-0.6029089
09:36:3125.4525.5025.50-0.6019087
09:36:2025.4525.5025.45-0.6549086
09:36:1525.4525.5025.50-0.6019082
09:36:1025.4525.5025.50-0.6059081
09:36:0525.4525.5025.45-0.65189076
09:36:0025.4525.5025.45-0.6549058
09:35:3925.4525.5025.45-0.6579054
09:35:3425.5025.5525.50-0.601439047
09:35:1425.5025.5525.50-0.6018904
09:35:0925.5025.5525.50-0.6028903
09:35:0325.5025.5525.50-0.6028901
09:34:5825.5025.5525.50-0.6018899
09:34:4325.5025.5525.50-0.6018898
09:34:2225.5025.5525.55-0.5568897
09:34:1725.5025.5525.50-0.6018891
09:34:0725.5025.5525.55-0.5528890
09:34:0225.5025.5525.50-0.6078888
09:33:5725.5025.5525.50-0.6018881
09:33:4725.5025.5525.50-0.6028880
09:33:4125.5025.5525.55-0.5518878
09:33:3625.5025.5525.55-0.5518877
09:33:3125.5025.5525.50-0.6038876
09:33:2625.5025.5525.55-0.5568873
09:33:2125.5025.5525.55-0.5518867
09:33:1625.5025.5525.55-0.5548866
09:33:1125.5025.5525.50-0.6018862
09:33:0525.5025.5525.55-0.5568861
09:32:5525.5025.5525.55-0.5528855
09:32:5025.5025.5525.50-0.6028853
09:32:4525.5025.5525.50-0.6018851
09:32:3525.5025.5525.50-0.6028850
09:32:2425.5025.5525.50-0.6048848
09:32:1425.5025.5525.50-0.6048844
09:32:0925.5025.5525.55-0.5518840
09:32:0425.5025.5525.50-0.6048839
09:31:5925.5025.5525.50-0.6018835
09:31:5425.4525.5025.50-0.6058834
09:31:4925.4525.5025.50-0.6058829
09:31:4425.4525.5025.50-0.6078824
09:31:3825.4525.5025.50-0.6018817
09:31:3325.4525.5025.50-0.6028816
09:31:2825.4525.5025.50-0.6048814
09:31:2325.4525.5025.50-0.60158810
09:31:1325.4525.5025.50-0.60138795
09:31:0825.5025.5525.50-0.6048782
09:31:0325.4525.5025.55-0.55518778
09:30:5725.4525.5025.50-0.6028727
09:30:5225.5025.5525.50-0.60218725
09:30:4725.5025.5525.55-0.5528704
09:30:3725.5025.5525.55-0.551008702
09:30:3225.5025.5525.50-0.6078602
09:30:2725.5025.5525.50-0.60178595
09:30:2225.5025.5525.50-0.60318578
09:30:1725.5025.5525.50-0.60108547
09:30:1125.5025.5525.50-0.6038537
09:30:0625.5025.5525.50-0.60428534
09:30:0125.5025.5525.55-0.5518492
09:29:5625.5025.5525.55-0.5588491
09:29:5125.5025.5525.55-0.5518483
09:29:4625.5025.5525.55-0.5528482
09:29:3525.5025.5525.55-0.5518480
09:29:2525.5025.5525.55-0.55508479
09:29:2025.4525.5025.50-0.60108429
09:29:1525.4525.5025.50-0.6018419
09:29:1025.4525.5025.50-0.60428418
09:29:0525.4525.5025.50-0.60128376
09:28:5925.4525.5025.50-0.6028364
09:28:4925.4525.5025.50-0.6018362
09:28:4425.4525.5025.50-0.6038361
09:28:3925.4525.5025.50-0.6018358
09:28:2925.4525.5025.50-0.6058357
09:28:2325.4525.5025.50-0.6088352
09:28:1825.4525.5025.50-0.6048344
09:28:1325.4525.5025.50-0.6078340
09:28:0825.4525.5025.50-0.6048333
09:28:0325.4525.5025.45-0.6538329
09:27:5825.4525.5025.50-0.6058326
09:27:5325.4525.5025.50-0.6078321
09:27:4825.4525.5025.45-0.6518314
09:27:4325.4525.5025.50-0.6048313
09:27:3725.4525.5025.50-0.601018309
09:27:3225.4525.5025.50-0.6058208
09:27:2225.4525.5025.50-0.60318203
09:27:1225.4525.5025.50-0.6018172
09:27:0725.4525.5025.50-0.6018171
09:27:0125.4525.5025.45-0.6548170
09:26:5625.4525.5025.45-0.6558166
09:26:5125.4525.5025.50-0.6068161
09:26:4625.4525.5025.50-0.6028155
09:26:4125.4525.5025.45-0.65118153
09:26:3625.4525.5025.45-0.6548142
09:26:3125.4525.5025.45-0.6538138
09:26:2525.4525.5025.45-0.6588135
09:26:2025.4525.5025.50-0.6078127
09:26:1525.4525.5025.50-0.6058120
09:26:1025.4525.5025.45-0.6538115
09:26:0525.4525.5025.45-0.65128112
09:26:0025.4525.5025.45-0.6528100
09:25:5525.4525.5025.45-0.6518098
09:25:5025.4525.5025.45-0.6528097
09:25:4425.4525.5025.45-0.6548095
09:25:3925.4525.5025.45-0.6528091
09:25:3425.4525.5025.45-0.6538089
09:25:2925.4025.4525.45-0.6538086
09:25:1925.4525.5025.45-0.6538083
09:25:1425.4525.5025.45-0.65128080
09:25:0925.4025.4525.50-0.601008068
09:25:0425.4025.4525.45-0.6517968
09:24:5825.4025.4525.45-0.65207967
09:24:5325.4025.4525.45-0.6527947
09:24:4825.4025.4525.45-0.6537945
09:24:4325.4025.4525.40-0.70167942
09:24:3825.4025.4525.45-0.6577926
09:24:3325.4025.4525.45-0.6517919
09:24:1725.4025.4525.45-0.6527918
09:24:1225.3525.4525.40-0.7027916
09:24:0725.4025.4525.40-0.7047914
09:24:0225.4025.4525.45-0.651007910
09:23:5225.4025.4525.40-0.70227810
09:23:4725.3525.4025.40-0.7017788
09:23:4125.3525.4025.40-0.7057787
09:23:3625.3525.4025.40-0.70107782
09:23:3125.3525.4025.40-0.7057772
09:23:2625.3525.4025.40-0.7057767
09:23:2125.3525.4025.40-0.70117762
09:23:1625.3525.4025.40-0.70177751
09:23:1125.3525.4025.40-0.7087734
09:23:0625.3525.4025.40-0.70177726
09:23:0125.3525.4025.40-0.70117709
09:22:5525.3525.4025.40-0.7027698
09:22:5025.3525.4025.40-0.70147696
09:22:4525.3525.4025.40-0.7097682
09:22:4025.3525.4025.40-0.7057673
09:22:3525.3525.4025.40-0.7027668
09:22:3025.3525.4025.40-0.7097666
09:22:2525.3525.4025.40-0.7047657
09:22:2025.3525.4025.40-0.7027653
09:22:1525.3525.4025.40-0.70127651
09:22:0925.3525.4025.40-0.7057639
09:22:0425.3525.4025.40-0.70147634
09:21:5925.3525.4025.40-0.70227620
09:21:5425.3525.4025.40-0.7077598
09:21:4425.3525.4025.40-0.7017591
09:21:3925.3525.4025.40-0.7037590
09:21:3425.3525.4025.35-0.75117587
09:21:2925.4025.4525.40-0.7027576
09:21:1825.3525.4025.40-0.7017574
09:21:1325.4025.4525.40-0.70197573
09:21:0825.4025.4525.40-0.70287554
09:21:0325.4025.4525.40-0.7067526
09:20:5825.4025.4525.40-0.70307520
09:20:4225.3525.4025.40-0.70317490
09:20:3725.3525.4025.40-0.70217459
09:20:3225.3525.4025.40-0.70167438
09:20:2725.3525.4025.40-0.70227422
09:20:2225.3525.4025.40-0.70207400
09:20:1725.3525.4025.40-0.70127380
09:20:1225.3525.4025.40-0.70177368
09:20:0125.3525.4025.40-0.7037351
09:19:5625.3525.4025.40-0.70127348
09:19:5125.3525.4025.40-0.7027336
09:19:4625.3525.4025.35-0.75307334
09:19:4125.3525.4025.40-0.70107304
09:19:3125.3525.4025.40-0.70117294
09:19:2525.3525.4025.40-0.7027283
09:19:2025.3525.4025.40-0.7037281
09:19:1525.3525.4025.40-0.7017278
09:19:1025.3525.4025.40-0.70107277
09:19:0525.3525.4025.35-0.75177267
09:19:0025.3525.4025.40-0.70107250
09:18:5525.3525.4025.40-0.7057240
09:18:5025.3525.4025.35-0.75597235
09:18:4425.3525.4025.40-0.70127176
09:18:3925.3525.4025.40-0.70127164
09:18:3425.3525.4025.40-0.7037152
09:18:2925.3525.4025.40-0.70247149
09:18:2425.3525.4025.40-0.7077125
09:18:1425.3525.4025.40-0.7077118
09:18:0925.3525.4025.40-0.7037111
09:18:0325.3025.3525.35-0.7517108
09:17:5825.3025.3525.35-0.75157107
09:17:5325.3025.3525.35-0.75267092
09:17:4825.3025.3525.35-0.75177066
09:17:4325.3025.3525.35-0.751067049
09:17:3825.3025.3525.35-0.7556943
09:17:3325.3025.3525.35-0.7546938
09:17:2825.3025.3525.35-0.7516934
09:17:2225.3025.3525.35-0.75196933
09:17:1725.3025.3525.35-0.75146914
09:17:1225.3025.3525.35-0.7566900
09:17:0725.3025.3525.30-0.80206894
09:17:0225.3025.3525.35-0.75106874
09:16:5725.3025.3525.35-0.7536864
09:16:5225.3025.3525.30-0.80326861
09:16:4625.2525.3025.30-0.80716829
09:16:4125.2525.3025.30-0.8056758
09:16:3625.2525.3025.30-0.801146753
09:16:3125.2525.3025.30-0.80276639
09:16:2625.2525.3025.30-0.80306612
09:16:2125.2525.3025.30-0.80456582
09:16:1625.2525.3025.30-0.80296537
09:16:1125.2525.3025.25-0.85536508
09:16:0625.2525.3025.30-0.80126455
09:16:0025.2525.3025.30-0.80296443
09:15:5525.2525.3025.30-0.80116414
09:15:5025.2525.3025.30-0.80306403
09:15:4525.2525.3025.30-0.80106373
09:15:4025.2525.3025.30-0.80476363
09:15:3525.2525.3025.30-0.80526316
09:15:3025.2525.3025.30-0.80846264
09:15:2525.2525.3025.30-0.80166180
09:15:1925.2525.3025.30-0.80176164
09:15:1425.2525.3025.30-0.80256147
09:15:0925.2525.3025.30-0.80476122
09:15:0425.2525.3025.30-0.80626075
09:14:5925.2525.3025.30-0.80156013
09:14:5425.2525.3025.30-0.80345998
09:14:4925.2525.3025.30-0.80805964
09:14:4425.2525.3025.30-0.80135884
09:14:3825.2525.3025.30-0.8085871
09:14:3325.2525.3025.30-0.8095863
09:14:2825.2525.3025.30-0.8045854
09:14:2325.2525.3025.30-0.80185850
09:14:1825.2525.3525.30-0.8045832
09:14:1325.3025.3525.30-0.80165828
09:14:0825.3025.3525.30-0.8045812
09:14:0325.3025.3525.35-0.7535808
09:13:5725.3025.3525.30-0.80995805
09:13:5225.3025.3525.30-0.80285706
09:13:4725.3025.3525.35-0.75145678
09:13:4225.3025.3525.35-0.7535664
09:13:3725.3025.3525.30-0.802505661
09:13:3225.3025.3525.35-0.75135411
09:13:2725.3525.4025.35-0.75135398
09:13:2225.3025.3525.35-0.7595385
09:13:1625.3525.4025.35-0.75535376
09:13:0625.3525.4025.35-0.7515323
09:13:0125.3525.4025.35-0.7545322
09:12:5625.3525.4025.35-0.75605318
09:12:5125.3525.4025.40-0.7025258
09:12:4625.3525.4025.35-0.7515256
09:12:3625.3525.4025.35-0.7565255
09:12:3025.3525.4025.35-0.7545249
09:12:2525.3525.4025.35-0.75135245
09:12:2025.3525.4025.35-0.7525232
09:12:1525.3525.4025.35-0.7525230
09:12:1025.3525.4025.35-0.75205228
09:12:0525.3525.4025.35-0.7515208
09:12:0025.3525.4025.35-0.7555207
09:11:5525.3025.3525.35-0.75165202
09:11:5025.3025.3525.35-0.75145186
09:11:4425.3525.4025.35-0.75145172
09:11:3925.3525.4025.35-0.75275158
09:11:3425.3525.4025.35-0.7585131
09:11:2925.3525.4025.35-0.7555123
09:11:2425.3525.4025.35-0.75205118
09:11:1925.3525.4025.35-0.7515098
09:11:1425.3525.4025.35-0.75515097
09:11:0325.3525.4025.35-0.7555046
09:10:5825.3525.4025.35-0.75565041
09:10:5325.3525.4025.40-0.7034985
09:10:4825.3525.4025.35-0.7534982
09:10:4325.3525.4025.40-0.70114979
09:10:3825.3525.4025.35-0.75204968
09:10:3325.3025.3525.35-0.75184948
09:10:2825.3025.3525.35-0.75274930
09:10:2225.3025.3525.35-0.7514903
09:10:1725.2525.3025.30-0.80934902
09:10:1225.2525.3025.30-0.80514809
09:10:0725.2525.3025.30-0.80224758
09:10:0225.2525.3025.30-0.80444736
09:09:5725.2525.3025.25-0.85784692
09:09:5225.2025.2525.25-0.85614614
09:09:4725.2025.2525.25-0.85514553
09:09:4125.2025.2525.25-0.85464502
09:09:3625.2025.2525.25-0.85194456
09:09:3125.2025.2525.20-0.90244437
09:09:2625.1525.2025.25-0.85314413
09:09:2125.2025.2525.20-0.90844382
09:09:1625.2025.2525.20-0.90344298
09:09:1125.2025.2525.25-0.85284264
09:09:0525.2525.3025.20-0.90434236
09:09:0025.2525.3025.25-0.85304193
09:08:5525.2525.3025.25-0.85324163
09:08:5025.2525.3025.25-0.85194131
09:08:4525.3025.3525.30-0.80674112
09:08:4025.3025.3525.30-0.80344045
09:08:3525.3025.3525.30-0.80224011
09:08:3025.3525.4025.35-0.75483989
09:08:2425.3525.4025.35-0.75323941
09:08:1925.4025.4525.40-0.701043909
09:08:1425.4025.4525.40-0.70393805
09:08:0925.4525.5025.40-0.70573766
09:08:0425.5025.5525.45-0.65763709
09:07:5925.5025.5525.50-0.603863633
09:07:5425.5025.5525.50-0.60893247
09:07:4925.5025.5525.50-0.60153158
09:07:4325.5025.5525.50-0.60363143
09:07:3825.5525.6025.55-0.552373107
09:07:3325.5525.6025.55-0.55352870
09:07:2825.6025.6525.60-0.502022835
09:07:2325.6025.6525.60-0.50942633
09:07:1825.6525.7025.65-0.451672539
09:07:1325.6525.7025.65-0.4542372
09:07:0825.6525.7025.65-0.45132368
09:07:0225.6525.7025.65-0.451522355
09:06:5725.6525.7025.70-0.4022203
09:06:5225.6525.7025.70-0.40122201
09:06:4725.6525.7025.70-0.4052189
09:06:4225.6525.7025.70-0.4072184
09:06:3725.6525.7025.70-0.4062177
09:06:3225.6525.7025.65-0.45112171
09:06:2625.7025.7525.70-0.40392160
09:06:2125.7025.7525.70-0.40152121
09:06:1625.7025.7525.70-0.40712106
09:06:0625.7025.7525.70-0.40592035
09:06:0125.7025.7525.70-0.4041976
09:05:5625.6525.7025.70-0.40351972
09:05:5125.6525.7025.70-0.40201937
09:05:4525.6525.7025.65-0.45101917
09:05:4025.6525.7025.70-0.40361907
09:05:3525.6525.7025.70-0.40181871
09:05:3025.6525.7025.70-0.4061853
09:05:2525.6525.7025.70-0.40111847
09:05:2025.6525.7025.70-0.4091836
09:05:1525.6525.7025.70-0.40781827
09:05:1025.6525.7025.65-0.4521749
09:05:0425.6525.7025.65-0.4581747
09:04:5925.6525.7025.70-0.4091739
09:04:5425.6525.7025.70-0.4011730
09:04:3925.6525.7025.70-0.4011729
09:04:3425.6525.7025.65-0.4591728
09:04:2925.6525.7025.70-0.4011719
09:04:2425.6525.7025.70-0.4011718
09:04:1825.6525.7025.65-0.45271717
09:04:1325.6525.7025.65-0.45441690
09:04:0825.6525.7025.65-0.45181646
09:04:0325.6525.7025.65-0.45341628
09:03:5825.7025.7525.70-0.40311594
09:03:5325.7025.7525.70-0.401101563
09:03:4825.7025.8025.70-0.40111453
09:03:4225.7525.8025.75-0.35321442
09:03:3725.7525.8025.75-0.35111410
09:03:3225.7525.8025.75-0.3531399
09:03:2725.7025.7525.75-0.35151396
09:03:1725.7025.7525.75-0.35131381
09:03:1225.6525.7025.70-0.4091368
09:03:0725.6525.7025.70-0.40281359
09:03:0225.6525.7025.70-0.40281331
09:02:5625.6525.7025.70-0.401071303
09:02:5125.6525.7025.70-0.4091196
09:02:4625.6525.7025.70-0.40111187
09:02:4125.6525.7025.70-0.40141176
09:02:3625.6525.7025.70-0.40141162
09:02:3125.6525.7025.70-0.40101148
09:02:2625.6525.7025.70-0.40151138
09:02:2125.6525.7025.70-0.40191123
09:02:1525.6525.7025.70-0.4081104
09:02:1025.6525.7025.70-0.40181096
09:02:0525.6525.7025.70-0.4041078
09:02:0025.6525.7025.70-0.4051074
09:01:5525.6525.7025.70-0.4031069
09:01:5025.6525.7025.70-0.4061066
09:01:4525.6525.7025.65-0.4571060
09:01:4025.6525.7025.70-0.4051053
09:01:3525.6525.7025.70-0.40161048
09:01:3025.6525.7025.65-0.45141032
09:01:2425.6525.7025.70-0.40151018
09:01:1925.6525.7025.70-0.4071003
09:01:1425.6525.7025.70-0.403996
09:01:0925.6525.7025.70-0.402993
09:01:0425.6525.7025.65-0.459991
09:00:5925.6525.7525.65-0.457982
09:00:5425.7025.7525.70-0.405975
09:00:4825.6525.7025.70-0.4058970
09:00:4325.6525.7025.65-0.4515912
09:00:3825.6525.7525.65-0.4534897
09:00:3325.6525.7025.75-0.35100863
09:00:2825.7025.7525.70-0.4033763
09:00:2325.7025.7525.70-0.4018730
09:00:1825.7025.7525.70-0.4046712
09:00:1325.7025.7525.70-0.40110666
09:00:0725.7025.7525.70-0.401556
09:00:02----25.70-0.40555555
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。