3231緯 創 22.90+0.20 +0.88% 2.49
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 10,884 22.90 228 22.95 212 23.00 23.10 22.80 22.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0022.9022.9522.90+0.206710884
13:30:0022.9022.9522.90+0.20128010817
13:24:5922.9523.0023.00+0.30209537
13:24:5422.9523.0022.95+0.25319517
13:24:4922.9523.0022.95+0.2589486
13:24:4422.9022.9522.95+0.25669478
13:24:3922.9022.9522.90+0.2029412
13:24:3322.9022.9522.95+0.2599410
13:24:2322.9022.9522.90+0.2019401
13:24:1822.9022.9522.90+0.20299400
13:24:1322.9022.9522.90+0.2059371
13:24:0822.9022.9522.90+0.2029366
13:24:0322.9022.9522.90+0.2079364
13:23:5822.9022.9522.95+0.253019357
13:23:5322.9022.9522.90+0.2079056
13:23:4722.9022.9522.90+0.2049049
13:23:4222.9022.9522.90+0.2059045
13:23:3722.9022.9522.95+0.2519040
13:23:3222.9022.9522.90+0.20289039
13:23:2722.9022.9522.90+0.2039011
13:23:2222.9022.9522.90+0.2089008
13:23:1722.9022.9522.90+0.2089000
13:23:1222.9022.9522.90+0.2068992
13:23:0722.9022.9522.95+0.2548986
13:23:0222.9022.9522.90+0.20328982
13:22:5622.9022.9522.95+0.2568950
13:22:5122.9022.9522.90+0.20138944
13:22:4622.9022.9522.90+0.2048931
13:22:4122.9022.9522.95+0.2558927
13:22:3622.9022.9522.90+0.2028922
13:22:3122.9022.9522.90+0.2078920
13:22:2622.9022.9522.90+0.2048913
13:22:2122.9022.9522.95+0.25138909
13:22:1622.9022.9522.90+0.2038896
13:22:1122.9022.9522.90+0.2048893
13:22:0522.9022.9522.90+0.2068889
13:22:0022.9022.9522.90+0.2058883
13:21:5522.9022.9522.90+0.2038878
13:21:5022.9022.9522.90+0.2078875
13:21:4522.9022.9522.95+0.2518868
13:21:4022.9022.9522.90+0.2048867
13:21:3522.9022.9522.90+0.20108863
13:21:3022.9022.9522.90+0.2038853
13:21:2422.9022.9522.90+0.2038850
13:21:1922.9022.9522.90+0.2098847
13:21:0922.9022.9522.90+0.2018838
13:20:5922.9022.9522.90+0.2028837
13:20:5422.9022.9522.90+0.2058835
13:20:4922.9022.9522.90+0.20328830
13:20:4422.9022.9522.90+0.20118798
13:20:3922.9022.9522.95+0.2568787
13:20:3422.9022.9522.90+0.2038781
13:20:2822.9022.9522.95+0.2568778
13:20:2322.9022.9522.90+0.2018772
13:20:1822.9022.9522.90+0.2068771
13:20:1322.9022.9522.95+0.25108765
13:20:0822.9022.9522.95+0.2538755
13:20:0322.9022.9522.90+0.2018752
13:19:5822.9022.9522.95+0.2538751
13:19:5322.9022.9522.90+0.2058748
13:19:4822.9022.9522.95+0.2518743
13:19:3722.9022.9522.95+0.2518742
13:19:3222.9022.9522.90+0.2058741
13:19:2722.9022.9522.90+0.2048736
13:19:2222.9022.9522.90+0.2018732
13:19:1722.9022.9522.95+0.2518731
13:19:1222.9022.9522.90+0.2068730
13:19:0722.9022.9522.90+0.2058724
13:19:0222.9022.9522.90+0.2048719
13:18:5722.9022.9522.90+0.2018715
13:18:5122.9022.9522.90+0.2058714
13:18:4622.9022.9522.90+0.2028709
13:18:4122.9022.9522.95+0.2518707
13:18:3622.9022.9522.95+0.2518706
13:18:3122.9022.9522.90+0.2078705
13:18:2622.9022.9522.90+0.2018698
13:18:2122.9022.9522.90+0.2058697
13:18:1122.9022.9522.95+0.2548692
13:18:0122.9022.9522.90+0.2038688
13:17:5522.9022.9522.90+0.2028685
13:17:5022.9022.9522.90+0.2048683
13:17:4522.9022.9522.90+0.2018679
13:17:4022.9022.9522.95+0.25118678
13:17:3522.9022.9522.90+0.2068667
13:17:3022.9022.9522.90+0.2058661
13:17:2522.9022.9522.95+0.2598656
13:17:2022.9022.9522.90+0.2058647
13:17:0922.9022.9522.90+0.2018642
13:17:0422.9022.9522.90+0.2018641
13:16:5922.9022.9522.90+0.2028640
13:16:4922.9022.9522.90+0.2088638
13:16:3922.9022.9522.90+0.2018630
13:16:2922.9022.9522.90+0.2028629
13:16:2422.9022.9522.90+0.2028627
13:16:1822.9022.9522.90+0.2028625
13:16:1322.9022.9522.95+0.2568623
13:16:0822.9022.9522.95+0.2568617
13:16:0322.9022.9522.95+0.2518611
13:15:5822.9022.9522.90+0.2028610
13:15:5322.9022.9522.90+0.2038608
13:15:4822.9022.9522.95+0.2538605
13:15:4322.9022.9522.90+0.2078602
13:15:3822.9022.9522.90+0.2048595
13:15:3322.9022.9522.90+0.2018591
13:15:2722.9022.9522.90+0.2068590
13:15:2222.9022.9522.95+0.2518584
13:15:1722.9022.9522.95+0.2518583
13:15:1222.9022.9522.95+0.2518582
13:15:0722.9022.9522.95+0.2528581
13:15:0222.9022.9522.90+0.2028579
13:14:5222.9022.9522.90+0.2038577
13:14:4722.9022.9522.90+0.20158574
13:14:4222.9022.9522.95+0.2528559
13:14:3622.9022.9522.90+0.2018557
13:14:3122.9022.9522.95+0.25118556
13:14:2622.9022.9522.90+0.2038545
13:14:2122.9022.9522.90+0.2018542
13:14:1622.9022.9522.90+0.2028541
13:14:1122.9022.9522.95+0.2518539
13:14:0622.9022.9522.95+0.25108538
13:14:0122.9022.9522.95+0.25118528
13:13:5522.9022.9522.90+0.2028517
13:13:5022.9022.9522.90+0.2058515
13:13:4522.9022.9522.90+0.2098510
13:13:4022.9022.9522.95+0.2518501
13:13:3522.9022.9522.95+0.2518500
13:13:3022.9022.9522.90+0.2038499
13:13:2522.9022.9522.95+0.25138496
13:13:2022.9022.9522.90+0.2058483
13:13:1522.9022.9522.95+0.2528478
13:13:1022.9022.9522.90+0.2018476
13:13:0422.9022.9522.95+0.2518475
13:12:5922.9022.9522.90+0.2028474
13:12:5422.9022.9522.95+0.2518472
13:12:4922.9022.9522.90+0.2028471
13:12:4422.9022.9522.95+0.2518469
13:12:3422.9022.9522.95+0.2518468
13:12:2922.9022.9522.90+0.20128467
13:12:2422.9022.9522.95+0.2518455
13:12:1822.9022.9522.90+0.2028454
13:12:1322.9022.9522.95+0.2528452
13:12:0822.9022.9522.90+0.20108450
13:12:0322.9022.9522.90+0.2048440
13:11:5822.9022.9522.90+0.2058436
13:11:5322.9022.9522.95+0.25418431
13:11:4822.9022.9522.90+0.20268390
13:11:4322.9022.9522.95+0.2518364
13:11:3722.9022.9522.90+0.2038363
13:11:3222.9022.9522.90+0.2018360
13:11:2722.9022.9522.90+0.2098359
13:11:2222.9022.9522.90+0.2088350
13:11:1222.9022.9522.90+0.2018342
13:11:0722.9022.9522.90+0.2068341
13:11:0222.9022.9522.95+0.2518335
13:10:5722.9022.9522.90+0.2018334
13:10:5122.9022.9522.95+0.2518333
13:10:4122.9022.9522.95+0.2528332
13:10:3622.9022.9522.95+0.2568330
13:10:3122.9022.9522.90+0.2028324
13:10:2622.9022.9522.90+0.2068322
13:10:2122.9022.9522.90+0.2058316
13:10:1622.9022.9522.95+0.2528311
13:10:1122.9022.9522.90+0.2028309
13:10:0622.9022.9522.90+0.2038307
13:10:0022.9022.9522.90+0.2028304
13:09:5522.9022.9522.95+0.2518302
13:09:4522.9022.9522.95+0.2528301
13:09:3522.9022.9522.90+0.2018299
13:09:3022.9022.9522.90+0.2048298
13:09:2522.9022.9522.90+0.2078294
13:09:2022.9022.9522.90+0.2048287
13:09:1522.9022.9522.95+0.2528283
13:09:0922.9022.9522.90+0.2018281
13:09:0422.9022.9522.90+0.2028280
13:08:5922.9022.9522.90+0.2028278
13:08:5422.9022.9522.90+0.20138276
13:08:4922.9022.9522.90+0.2048263
13:08:4422.9022.9522.90+0.2018259
13:08:3422.9022.9522.90+0.2038258
13:08:2922.9022.9522.90+0.2098255
13:08:2422.9022.9522.90+0.2038246
13:08:1822.9022.9522.90+0.2068243
13:08:1322.9022.9522.90+0.2018237
13:08:0822.9022.9522.90+0.2028236
13:08:0322.9022.9522.95+0.2528234
13:07:5822.9022.9522.90+0.2018232
13:07:5322.9022.9522.90+0.2038231
13:07:4822.9022.9522.90+0.2038228
13:07:3822.9022.9522.95+0.2518225
13:07:3322.9022.9522.90+0.2018224
13:07:2722.9022.9522.90+0.2038223
13:07:2222.9022.9522.90+0.2088220
13:07:1722.9022.9522.95+0.2518212
13:07:0722.9022.9522.90+0.2028211
13:06:5722.9022.9522.90+0.2028209
13:06:5222.9022.9522.90+0.2098207
13:06:4722.9022.9522.95+0.2518198
13:06:4222.9022.9522.90+0.2028197
13:06:3722.9022.9522.90+0.20128195
13:06:3122.9022.9522.90+0.2018183
13:06:2622.9022.9522.90+0.2058182
13:06:2122.9022.9522.90+0.2018177
13:06:1622.9022.9522.90+0.2018176
13:06:1122.9022.9522.90+0.2028175
13:06:0622.9022.9522.90+0.2018173
13:06:0122.9022.9522.90+0.2028172
13:05:5622.9022.9522.90+0.2018170
13:05:4522.9022.9522.90+0.2068169
13:05:4022.9022.9522.95+0.2528163
13:05:3022.9022.9522.90+0.2018161
13:05:2522.9022.9522.90+0.2048160
13:05:2022.9022.9522.95+0.2578156
13:05:1022.9022.9522.90+0.2018149
13:04:5922.9022.9522.90+0.2048148
13:04:4922.9022.9522.90+0.2038144
13:04:4422.9022.9522.90+0.2038141
13:04:3922.9022.9522.90+0.2028138
13:04:3422.9022.9522.90+0.2058136
13:04:2922.9022.9522.90+0.2018131
13:04:2422.9022.9522.90+0.2048130
13:04:1922.9022.9522.90+0.2028126
13:04:0822.9022.9522.95+0.2538124
13:03:5822.9022.9522.90+0.2038121
13:03:5322.9022.9522.90+0.2028118
13:03:4822.9022.9522.90+0.2048116
13:03:3822.9022.9522.90+0.2028112
13:03:3322.9022.9522.90+0.2018110
13:03:2722.9022.9522.90+0.2018109
13:03:2222.9022.9522.90+0.2068108
13:03:1722.9022.9522.90+0.2048102
13:03:1222.9022.9522.90+0.2018098
13:03:0722.9022.9522.90+0.2058097
13:02:5722.9022.9522.90+0.2028092
13:02:5222.9022.9522.95+0.2518090
13:02:4622.9022.9522.90+0.2058089
13:02:4122.9022.9522.90+0.2028084
13:02:3622.9022.9522.90+0.2038082
13:02:3122.9022.9522.90+0.2028079
13:02:2622.9022.9522.90+0.2018077
13:02:2122.9022.9522.90+0.2078076
13:02:1622.9022.9522.90+0.2018069
13:02:1022.9022.9522.90+0.2018068
13:02:0522.9022.9522.90+0.2018067
13:02:0022.9022.9522.90+0.2018066
13:01:5522.9022.9522.90+0.2018065
13:01:5022.9022.9522.90+0.2038064
13:01:4522.9022.9522.90+0.2028061
13:01:4022.9022.9522.90+0.20118059
13:01:3422.9022.9522.90+0.2048048
13:01:2922.9022.9522.90+0.2028044
13:01:1922.9022.9522.95+0.2518042
13:01:1422.9022.9522.90+0.2048041
13:01:0922.9022.9522.90+0.2018037
13:01:0422.9022.9522.90+0.2018036
13:00:5922.9022.9522.90+0.2058035
13:00:5322.9022.9522.90+0.2028030
13:00:4822.9022.9522.90+0.2028028
13:00:4322.9022.9522.90+0.2018026
13:00:3822.9022.9522.90+0.2038025
13:00:3322.9022.9522.90+0.2028022
13:00:2822.9022.9522.90+0.20148020
13:00:2322.9022.9522.90+0.2018006
13:00:1822.9022.9522.90+0.2088005
13:00:1222.9022.9522.95+0.2517997
13:00:0722.9022.9522.90+0.2017996
13:00:0222.9022.9522.95+0.2517995
12:59:5222.9022.9522.95+0.2517994
12:59:4722.9022.9522.90+0.2027993
12:59:4222.9022.9522.95+0.2537991
12:59:3122.9022.9522.95+0.2517988
12:59:2122.9022.9522.95+0.2517987
12:59:1622.9022.9522.90+0.2027986
12:59:1122.9022.9522.90+0.2017984
12:59:0122.9022.9522.90+0.2037983
12:58:5622.9022.9522.90+0.2017980
12:58:5022.9022.9522.90+0.2057979
12:58:4522.9022.9522.90+0.2027974
12:58:4022.9022.9522.95+0.2517972
12:58:3022.9022.9522.90+0.2017971
12:58:2022.9022.9522.90+0.2047970
12:58:1522.9022.9522.95+0.2517966
12:58:0922.9022.9522.95+0.2527965
12:58:0422.9022.9522.95+0.2517963
12:57:5922.9022.9522.95+0.2547962
12:57:5422.9022.9522.95+0.2527958
12:57:4922.9022.9522.90+0.2067956
12:57:4422.9022.9522.90+0.2027950
12:57:3922.9022.9522.90+0.2047948
12:57:3422.9022.9522.95+0.2517944
12:57:2322.9022.9522.90+0.2017943
12:57:1822.9022.9522.90+0.2017942
12:57:1322.9022.9522.95+0.25117941
12:57:0822.9022.9522.90+0.2027930
12:57:0322.9022.9522.95+0.2517928
12:56:5822.9022.9522.90+0.2017927
12:56:5322.9022.9522.90+0.2017926
12:56:4222.9022.9522.90+0.2037925
12:56:3222.9022.9522.95+0.2517922
12:56:2222.9022.9522.95+0.2517921
12:56:1722.9022.9522.90+0.2027920
12:56:1222.9022.9522.95+0.2517918
12:56:0122.9022.9522.90+0.2027917
12:55:5622.9022.9522.90+0.2037915
12:55:5122.9022.9522.90+0.2017912
12:55:4622.9022.9522.95+0.2517911
12:55:4122.9022.9522.90+0.2047910
12:55:3622.9022.9522.95+0.2517906
12:55:2622.9022.9522.95+0.2517905
12:55:1522.9022.9522.90+0.2027904
12:55:0522.9022.9522.90+0.2027902
12:55:0022.9022.9522.90+0.2057900
12:54:5522.9022.9522.95+0.2517895
12:54:5022.9022.9522.90+0.2037894
12:54:4522.9022.9522.95+0.2527891
12:54:3422.9022.9522.95+0.2517889
12:54:2422.9022.9522.90+0.2017888
12:54:1422.9022.9522.90+0.2017887
12:54:0922.9022.9522.90+0.2017886
12:54:0422.9022.9522.95+0.2517885
12:53:5822.9022.9522.95+0.2527884
12:53:5322.9022.9522.95+0.2517882
12:53:4322.9022.9522.90+0.2017881
12:53:3822.9022.9522.90+0.2017880
12:53:2822.9022.9522.90+0.2017879
12:53:2322.9022.9522.90+0.2047878
12:53:1722.9022.9522.90+0.2037874
12:53:1222.9022.9522.90+0.2017871
12:53:0722.9022.9522.90+0.2047870
12:53:0222.9022.9522.95+0.2517866
12:52:5722.9022.9522.95+0.2517865
12:52:5222.9022.9522.95+0.2517864
12:52:4722.9022.9522.90+0.2047863
12:52:4222.9022.9522.90+0.2017859
12:52:3622.9022.9522.90+0.2017858
12:52:2622.9022.9522.90+0.2017857
12:52:2122.9022.9522.90+0.20107856
12:52:1622.9022.9522.95+0.2517846
12:52:1122.9022.9522.95+0.2557845
12:52:0622.9022.9522.90+0.20107840
12:52:0122.9022.9522.95+0.2527830
12:51:5522.9022.9522.90+0.2027828
12:51:4522.9022.9522.95+0.2517826
12:51:4022.9022.9522.90+0.2027825
12:51:3522.9022.9522.90+0.2027823
12:51:2522.9022.9522.90+0.2067821
12:51:1922.9022.9522.90+0.2047815
12:51:1422.9022.9522.95+0.2517811
12:51:0922.9022.9522.95+0.2557810
12:51:0422.9022.9522.95+0.2517805
12:50:5922.9022.9522.95+0.2517804
12:50:4922.9022.9522.95+0.2517803
12:50:4422.9022.9522.90+0.2027802
12:50:3822.9022.9522.95+0.2517800
12:50:2822.9022.9522.95+0.2517799
12:50:1822.9022.9522.95+0.2517798
12:50:0822.9022.9522.95+0.2517797
12:50:0322.9022.9522.90+0.2017796
12:49:5822.9022.9522.90+0.2017795
12:49:4722.9022.9522.90+0.2057794
12:49:4222.9022.9522.90+0.2037789
12:49:3722.9022.9522.95+0.25147786
12:49:3222.9022.9522.95+0.2517772
12:49:2722.9022.9522.90+0.2017771
12:49:2222.9022.9522.90+0.2017770
12:49:1722.9022.9522.95+0.2547769
12:49:0622.9022.9522.95+0.2517765
12:49:0122.9022.9522.95+0.2517764
12:48:5122.9022.9522.90+0.2067763
12:48:4122.9022.9522.95+0.2517757
12:48:3622.9022.9522.95+0.2537756
12:48:3022.9022.9522.95+0.2517753
12:48:2022.9022.9522.95+0.2527752
12:48:1022.9022.9522.90+0.2037750
12:48:0522.9022.9522.90+0.2017747
12:48:0022.9022.9522.95+0.2517746
12:47:5522.9022.9522.95+0.2537745
12:47:5022.9022.9522.90+0.2057742
12:47:4422.9022.9522.95+0.2517737
12:47:3922.9022.9522.95+0.2527736
12:47:3422.9022.9522.95+0.2517734
12:47:2922.9022.9522.95+0.25117733
12:47:1922.9022.9522.95+0.2517722
12:47:0922.9022.9522.95+0.2517721
12:47:0422.9022.9522.90+0.2027720
12:46:5822.9022.9522.90+0.2057718
12:46:5322.9022.9522.90+0.2047713
12:46:4822.9022.9522.90+0.2037709
12:46:3822.9022.9522.95+0.2517706
12:46:2822.9022.9522.95+0.2517705
12:46:1822.9022.9522.90+0.2047704
12:46:1222.9022.9522.95+0.2517700
12:46:0722.9022.9522.90+0.2037699
12:46:0222.9022.9522.90+0.20117696
12:45:5722.9022.9522.90+0.2047685
12:45:5222.9022.9522.95+0.2517681
12:45:4222.9022.9522.90+0.2037680
12:45:3222.9022.9522.95+0.2517677
12:45:2622.9022.9522.90+0.2017676
12:45:2122.9022.9522.90+0.2037675
12:45:1122.9022.9522.90+0.2027672
12:45:0622.9022.9522.90+0.2067670
12:45:0122.9022.9522.90+0.2047664
12:44:5622.9022.9522.90+0.2017660
12:44:5122.9022.9522.95+0.2517659
12:44:4022.9022.9522.95+0.2517658
12:44:3022.9022.9522.95+0.2517657
12:44:2522.9022.9522.90+0.2017656
12:44:2022.9022.9522.90+0.2047655
12:44:1022.9022.9522.95+0.2517651
12:44:0422.9022.9522.90+0.2077650
12:43:5922.9022.9522.95+0.2517643
12:43:5422.9022.9522.95+0.2527642
12:43:4922.9022.9522.90+0.2097640
12:43:4422.9022.9522.95+0.2547631
12:43:3922.9022.9522.90+0.2087627
12:43:3422.9022.9522.95+0.2517619
12:43:2322.9022.9522.95+0.2517618
12:43:1322.9022.9522.90+0.2027617
12:43:0822.9022.9522.90+0.20287615
12:43:0322.9022.9522.90+0.2027587
12:42:5322.9022.9522.90+0.2097585
12:42:4822.9022.9522.90+0.2047576
12:42:4322.9022.9522.95+0.2567572
12:42:3222.9022.9522.95+0.2537566
12:42:2222.9022.9522.90+0.2027563
12:42:1722.9022.9522.90+0.2027561
12:42:1222.9022.9522.95+0.2517559
12:42:0222.9022.9522.95+0.2527558
12:41:5622.9022.9522.95+0.2517556
12:41:5122.9022.9522.95+0.2517555
12:41:4122.9022.9522.95+0.2517554
12:41:3622.9022.9522.95+0.2517553
12:41:3122.9022.9522.95+0.2517552
12:41:2622.9022.9522.95+0.2517551
12:41:1022.9022.9522.95+0.2527550
12:41:0522.9022.9522.90+0.2087548
12:41:0022.9022.9522.90+0.2017540
12:40:5522.9022.9522.95+0.2517539
12:40:4522.9022.9522.90+0.2017538
12:40:2922.9022.9522.90+0.2017537
12:40:2422.9022.9522.90+0.2027536
12:40:1422.9022.9522.95+0.2517534
12:40:0422.9022.9522.90+0.2057533
12:39:5922.9022.9522.95+0.2517528
12:39:5322.9022.9522.95+0.2527527
12:39:4822.9022.9522.90+0.2017525
12:39:4322.9022.9522.95+0.2517524
12:39:2822.9022.9522.95+0.2517523
12:39:1822.9022.9522.95+0.2517522
12:39:1222.9022.9522.95+0.2517521
12:38:5722.9022.9522.90+0.2027520
12:38:5222.9022.9522.90+0.2017518
12:38:4222.9022.9522.95+0.2527517
12:38:3722.9022.9522.90+0.2047515
12:38:3222.9022.9522.90+0.2027511
12:38:2622.9022.9522.95+0.2517509
12:38:1622.9022.9522.95+0.2517508
12:38:1122.9022.9522.90+0.2017507
12:38:0122.9022.9522.90+0.2037506
12:37:5622.9022.9522.90+0.2017503
12:37:5122.9022.9522.90+0.2027502
12:37:4622.9022.9522.95+0.2517500
12:37:3522.9022.9522.90+0.2027499
12:37:3022.9022.9522.90+0.2017497
12:37:2522.9022.9522.90+0.2017496
12:37:2022.9022.9522.90+0.2017495
12:37:1522.9022.9522.95+0.2517494
12:37:0522.9022.9522.90+0.2017493
12:36:5922.9022.9522.90+0.2027492
12:36:5422.9022.9522.90+0.2017490
12:36:4922.9022.9522.90+0.2027489
12:36:4422.9022.9522.95+0.2517487
12:36:3922.9022.9522.90+0.2037486
12:36:2922.9022.9522.95+0.2517483
12:36:1922.9022.9522.90+0.2017482
12:36:1322.9022.9522.95+0.2517481
12:36:0822.9022.9522.95+0.2527480
12:36:0322.9022.9522.90+0.2027478
12:35:5822.9022.9522.90+0.2037476
12:35:4822.9022.9522.90+0.2017473
12:35:4322.9022.9522.90+0.2017472
12:35:3822.9022.9522.90+0.2037471
12:35:3222.9022.9522.90+0.2017468
12:35:2722.9022.9522.90+0.2057467
12:35:1722.9022.9522.95+0.2517462
12:35:0722.9022.9522.90+0.2047461
12:35:0222.9022.9522.95+0.2517457
12:34:5122.9022.9522.90+0.2017456
12:34:4622.9022.9522.90+0.2027455
12:34:4122.9022.9522.90+0.2047453
12:34:3122.9022.9522.95+0.2517449
12:34:2622.9022.9522.90+0.2017448
12:34:1622.9022.9522.95+0.2517447
12:34:1022.9022.9522.90+0.20137446
12:34:0522.9022.9522.90+0.20587433
12:34:0022.9022.9522.95+0.2517375
12:33:5522.9022.9522.90+0.2037374
12:33:4522.9022.9522.95+0.2537371
12:33:2922.9022.9522.95+0.2517368
12:33:1922.9022.9522.90+0.2067367
12:33:1422.9022.9522.90+0.2027361
12:33:0922.9022.9522.90+0.2027359
12:33:0422.9022.9522.90+0.20107357
12:32:5922.9022.9522.90+0.2027347
12:32:5322.9022.9522.90+0.2047345
12:32:4822.9022.9522.95+0.2517341
12:32:4322.9022.9522.90+0.2027340
12:32:3822.9022.9522.90+0.2017338
12:32:3322.9022.9522.90+0.2067337
12:32:2822.9022.9522.95+0.2517331
12:32:1822.9022.9522.90+0.2017330
12:32:1222.9022.9522.90+0.20207329
12:32:0222.9022.9522.95+0.2547309
12:31:5722.9022.9522.90+0.2037305
12:31:4722.9022.9522.95+0.2517302
12:31:3622.9022.9522.90+0.2067301
12:31:3122.9022.9522.95+0.2557295
12:31:2622.9022.9522.95+0.2517290
12:31:1622.9022.9522.95+0.2517289
12:31:0622.9022.9522.90+0.2027288
12:31:0122.9022.9522.95+0.2517286
12:30:5622.9022.9522.95+0.25107285
12:30:5022.9022.9522.90+0.2027275
12:30:4522.9022.9522.95+0.2517273
12:30:4022.9022.9522.95+0.2517272
12:30:3522.9022.9522.95+0.2567271
12:30:2522.9022.9522.90+0.2017265
12:30:2022.9022.9522.90+0.2027264
12:30:1522.9022.9522.95+0.2527262
12:30:0422.9022.9522.95+0.2517260
12:29:4922.9022.9522.95+0.2517259
12:29:4422.9022.9522.95+0.2527258
12:29:3422.9022.9522.95+0.2517256
12:29:2822.9022.9522.90+0.2047255
12:29:2322.9022.9522.90+0.2017251
12:29:1822.9022.9522.95+0.2517250
12:29:1322.9022.9522.90+0.2027249
12:29:0822.9022.9522.90+0.20207247
12:29:0322.9022.9522.95+0.2517227
12:28:5322.9022.9522.90+0.2017226
12:28:4822.9022.9522.95+0.2517225
12:28:3222.9022.9522.95+0.2517224
12:28:2722.9022.9522.90+0.2017223
12:28:1722.9022.9522.95+0.2517222
12:28:0722.9022.9522.90+0.20137221
12:28:0222.9022.9522.95+0.2517208
12:27:5622.9022.9522.95+0.2517207
12:27:5122.9022.9522.95+0.2517206
12:27:3622.9022.9522.95+0.2527205
12:27:3122.9022.9522.90+0.2017203
12:27:2122.9022.9522.90+0.2027202
12:27:1022.9022.9522.95+0.2517200
12:27:0522.9022.9522.95+0.25117199
12:27:0022.9022.9522.90+0.2047188
12:26:5522.9022.9522.95+0.25107184
12:26:5022.9022.9522.95+0.2517174
12:26:4022.9022.9522.90+0.2017173
12:26:3522.9022.9522.95+0.2527172
12:26:3022.9022.9522.95+0.25207170
12:26:1922.9022.9522.95+0.2517150
12:26:0922.9022.9522.95+0.25107149
12:26:0422.9022.9522.95+0.2557139
12:25:4922.9022.9522.95+0.2517134
12:25:3322.9022.9522.90+0.2027133
12:25:2322.9022.9522.95+0.2517131
12:25:1822.9022.9522.95+0.2517130
12:25:0822.9022.9522.90+0.2027129
12:24:5722.9022.9522.95+0.2557127
12:24:5222.9022.9522.90+0.2017122
12:24:4222.9022.9522.90+0.2027121
12:24:3722.9022.9522.95+0.2517119
12:24:2222.9022.9522.95+0.2517118
12:24:1622.9022.9522.90+0.2017117
12:24:1122.9022.9522.95+0.2557116
12:24:0622.9022.9522.95+0.2517111
12:23:5622.9022.9522.90+0.2017110
12:23:5122.9022.9522.90+0.2047109
12:23:4122.9022.9522.90+0.2027105
12:23:3522.9022.9522.95+0.25217103
12:23:2022.9022.9522.95+0.2517082
12:23:1522.9022.9522.90+0.2017081
12:23:0522.9022.9522.95+0.2517080
12:22:4922.9022.9522.90+0.2017079
12:22:4422.9022.9522.90+0.2047078
12:22:3922.9022.9522.95+0.2517074
12:22:3422.9022.9522.90+0.2037073
12:22:2922.9022.9522.95+0.2527070
12:22:2422.9022.9522.95+0.2517068
12:22:1922.9022.9522.90+0.2027067
12:22:1322.9022.9522.95+0.2517065
12:22:0822.9022.9522.95+0.2517064
12:22:0322.9022.9522.95+0.2557063
12:21:5322.9022.9522.95+0.2517058
12:21:4822.9022.9522.95+0.25107057
12:21:4322.9022.9522.90+0.2057047
12:21:3822.9022.9522.95+0.2517042
12:21:3222.9022.9522.90+0.2067041
12:21:2722.9022.9522.90+0.20107035
12:21:2222.9022.9522.95+0.2517025
12:21:0722.9022.9522.95+0.2517024
12:20:5722.9022.9522.90+0.2037023
12:20:5122.9022.9522.95+0.2527020
12:20:4122.9022.9522.95+0.2567018
12:20:3622.9022.9522.95+0.2517012
12:20:3122.9022.9522.95+0.2537011
12:20:2622.9022.9522.90+0.2017008
12:20:2122.9022.9522.95+0.2527007
12:20:0522.9022.9522.95+0.2517005
12:19:5522.9022.9522.90+0.2027004
12:19:4522.9022.9522.90+0.2017002
12:19:4022.9022.9522.95+0.2517001
12:19:3022.9022.9522.90+0.2017000
12:19:2422.9022.9522.95+0.2516999
12:19:1422.9022.9522.95+0.2526998
12:19:0922.9022.9522.95+0.2516996
12:19:0422.9022.9522.95+0.2526995
12:18:5422.9022.9522.95+0.2516993
12:18:3822.9022.9522.95+0.2526992
12:18:2322.9022.9522.95+0.2516990
12:18:0822.9022.9522.95+0.2516989
12:18:0322.9022.9522.90+0.2066988
12:17:5222.9022.9522.95+0.2516982
12:17:4222.9022.9522.90+0.2036981
12:17:3722.9022.9522.95+0.2516978
12:17:2722.9022.9522.95+0.2516977
12:17:1122.9022.9522.90+0.2026976
12:17:0622.9022.9522.95+0.2516974
12:16:5622.9022.9522.95+0.2516973
12:16:4122.9022.9522.90+0.2026972
12:16:2522.9022.9522.95+0.2516970
12:16:1522.9022.9522.90+0.2026969
12:16:1022.9022.9522.90+0.2016967
12:16:0022.9022.9522.90+0.2016966
12:15:5522.9022.9522.95+0.25116965
12:15:4422.9022.9522.90+0.2046954
12:15:3922.9022.9522.95+0.2516950
12:15:2922.9022.9522.90+0.2046949
12:15:2422.9022.9522.95+0.2516945
12:15:1922.9022.9522.95+0.2556944
12:15:1422.9022.9522.90+0.2026939
12:15:0922.9022.9522.95+0.2516937
12:14:5822.9022.9522.95+0.2516936
12:14:4322.9022.9522.90+0.20186935
12:14:3822.9022.9522.90+0.2026917
12:14:3322.9022.9522.90+0.2016915
12:14:2822.9022.9522.95+0.2516914
12:14:2222.9022.9522.90+0.2026913
12:14:1722.9022.9522.90+0.2016911
12:14:1222.9022.9522.95+0.2516910
12:14:0722.9022.9522.95+0.2516909
12:13:5722.9022.9522.95+0.2516908
12:13:5222.9022.9522.90+0.2016907
12:13:4122.9022.9522.95+0.2516906
12:13:2622.9022.9522.90+0.2036905
12:13:2122.9022.9522.90+0.2066902
12:13:1622.9022.9522.90+0.2016896
12:13:1122.9022.9522.95+0.2516895
12:12:5522.9022.9522.95+0.2516894
12:12:4022.9022.9522.95+0.2516893
12:12:3522.9022.9522.90+0.2016892
12:12:3022.9022.9522.90+0.2026891
12:12:2522.9022.9522.95+0.2536889
12:12:1422.9022.9522.95+0.2516886
12:12:0422.9022.9522.90+0.2016885
12:11:5922.9022.9522.90+0.20146884
12:11:5422.9022.9522.90+0.2016870
12:11:4922.9022.9522.90+0.2016869
12:11:4322.9022.9522.95+0.25146868
12:11:3822.9022.9522.95+0.2526854
12:11:2822.9022.9522.95+0.2516852
12:11:2322.9022.9522.95+0.2516851
12:11:1822.9022.9522.95+0.2556850
12:11:1322.9022.9522.95+0.2516845
12:10:5722.9022.9522.90+0.2026844
12:10:5222.9022.9522.95+0.2516842
12:10:4722.9022.9522.90+0.2036841
12:10:4222.9022.9522.95+0.2516838
12:10:3722.9022.9522.90+0.2026837
12:10:2722.9022.9522.95+0.2516835
12:10:1722.9022.9522.95+0.25106834
12:10:1122.9022.9522.90+0.20206824
12:10:0622.9022.9522.90+0.2016804
12:10:0122.9022.9522.90+0.2026803
12:09:5622.9022.9522.95+0.2516801
12:09:5122.9022.9522.90+0.2016800
12:09:4622.9022.9522.95+0.2516799
12:09:3622.9022.9522.90+0.2036798
12:09:3022.9022.9522.95+0.2516795
12:09:1522.9022.9522.95+0.2516794
12:09:0522.9022.9522.90+0.2016793
12:09:0022.9022.9522.95+0.2536792
12:08:4922.9022.9522.95+0.2516789
12:08:4422.9022.9522.90+0.2026788
12:08:2922.9022.9522.95+0.2516786
12:08:1422.9022.9522.95+0.2526785
12:08:0922.9022.9522.90+0.2036783
12:07:5822.9022.9522.95+0.2516780
12:07:5322.9022.9522.90+0.2016779
12:07:4322.9022.9522.95+0.2516778
12:07:3822.9022.9522.95+0.2516777
12:07:2822.9022.9522.95+0.2516776
12:07:1722.9022.9522.95+0.2516775
12:07:1222.9022.9522.95+0.2556774
12:07:0222.9022.9522.90+0.2036769
12:06:5722.9022.9522.90+0.2026766
12:06:4722.9022.9522.95+0.2516764
12:06:4222.9022.9522.90+0.2016763
12:06:3122.9022.9522.95+0.2516762
12:06:2122.9022.9522.90+0.2016761
12:06:1622.9022.9522.95+0.25116760
12:06:1122.9523.0022.95+0.25126749
12:06:0622.9523.0022.95+0.251206737
12:06:0122.9523.0023.00+0.3016617
12:05:5022.9523.0022.95+0.2516616
12:05:4522.9523.0023.00+0.3016615
12:05:3022.9523.0023.00+0.3016614
12:05:2522.9523.0022.95+0.2516613
12:05:2022.9523.0022.95+0.2516612
12:05:1422.9523.0023.00+0.3016611
12:05:0422.9523.0022.95+0.2526610
12:04:5922.9523.0023.00+0.3016608
12:04:4922.9523.0023.00+0.3056607
12:04:4422.9523.0023.00+0.3016602
12:04:3922.9523.0022.95+0.2516601
12:04:3322.9523.0023.00+0.3016600
12:04:2822.9523.0022.95+0.2516599
12:04:1822.9523.0023.00+0.3016598
12:04:1322.9523.0022.95+0.2556597
12:04:0322.9523.0023.00+0.3016592
12:03:5822.9523.0023.00+0.3056591
12:03:4722.9523.0023.00+0.3016586
12:03:3222.9523.0023.00+0.3016585
12:03:1722.9523.0023.00+0.3016584
12:03:1122.9523.0022.95+0.2526583
12:03:0122.9523.0023.00+0.3016581
12:02:5622.9523.0022.95+0.2526580
12:02:4622.9523.0023.00+0.3016578
12:02:4122.9523.0022.95+0.2536577
12:02:3622.9523.0022.95+0.2516574
12:02:3122.9523.0023.00+0.3016573
12:02:1522.9523.0023.00+0.3016572
12:02:1022.9523.0022.95+0.2516571
12:02:0522.9523.0023.00+0.3016570
12:02:0022.9523.0023.00+0.3016569
12:01:5522.9523.0022.95+0.2526568
12:01:4922.9523.0023.00+0.3016566
12:01:4422.9523.0022.95+0.2526565
12:01:3422.9523.0022.95+0.2516563
12:01:1922.9523.0022.95+0.2526562
12:01:0822.9523.0023.00+0.3026560
12:01:0322.9523.0023.00+0.3016558
12:00:4822.9523.0023.00+0.3016557
12:00:4322.9523.0022.95+0.2516556
12:00:3322.9523.0023.00+0.3016555
12:00:1722.9523.0023.00+0.3016554
12:00:1222.9523.0022.95+0.2516553
12:00:0222.9523.0022.95+0.2516552
11:59:4722.9523.0022.95+0.2536551
11:59:3622.9523.0023.00+0.3016548
11:59:2622.9523.0022.95+0.2526547
11:59:2122.9523.0023.00+0.3016545
11:59:0622.9523.0023.00+0.3016544
11:58:5022.9523.0022.95+0.2516543
11:58:4022.9523.0022.95+0.2516542
11:58:3522.9523.0023.00+0.3016541
11:58:3022.9523.0023.00+0.3026540
11:58:2022.9523.0023.00+0.3016538
11:58:0922.9523.0022.95+0.2516537
11:58:0422.9523.0023.00+0.3016536
11:57:4922.9523.0023.00+0.3016535
11:57:4422.9523.0022.95+0.2526534
11:57:3922.9523.0022.95+0.2536532
11:57:3322.9523.0023.00+0.3016529
11:57:1822.9523.0023.00+0.3016528
11:57:1322.9523.0022.95+0.2516527
11:57:0822.9523.0023.00+0.3016526
11:56:5822.9523.0022.95+0.2516525
11:56:5322.9523.0023.00+0.3016524
11:56:3722.9523.0022.95+0.2526523
11:56:2222.9523.0023.00+0.3016521
11:56:1722.9523.0022.95+0.2516520
11:56:0622.9523.0023.00+0.3016519
11:55:5622.9523.0022.95+0.2546518
11:55:5122.9523.0023.00+0.3016514
11:55:4622.9523.0022.95+0.2556513
11:55:3622.9523.0023.00+0.3016508
11:55:2522.9523.0022.95+0.2516507
11:55:2022.9523.0023.00+0.3016506
11:55:1022.9523.0022.95+0.2516505
11:55:0522.9523.0023.00+0.3016504
11:54:5022.9523.0023.00+0.3016503
11:54:3922.9523.0023.00+0.3016502
11:54:3422.9523.0022.95+0.2516501
11:54:2422.9523.0023.00+0.3016500
11:54:1922.9523.0022.95+0.2526499
11:54:0922.9523.0023.00+0.3016497
11:53:5322.9523.0023.00+0.3066496
11:53:3822.9523.0022.95+0.2536490
11:53:3322.9523.0022.95+0.2516487
11:53:2222.9523.0023.00+0.3016486
11:53:1722.9523.0022.95+0.2516485
11:53:0722.9523.0022.95+0.2546484
11:52:5722.9523.0022.95+0.2516480
11:52:5222.9523.0023.00+0.3016479
11:52:4722.9523.0023.00+0.30206478
11:52:4122.9523.0022.95+0.2516458
11:52:3622.9523.0022.95+0.2566457
11:52:2622.9523.0023.00+0.3016451
11:52:1122.9523.0023.00+0.3016450
11:52:0022.9523.0022.95+0.2526449
11:51:5522.9523.0023.00+0.3016447
11:51:4022.9523.0023.00+0.3016446
11:51:3522.9523.0022.95+0.2526445
11:51:2522.9523.0023.00+0.3016443
11:51:0922.9523.0023.00+0.3016442
11:50:5422.9523.0023.00+0.3066441
11:50:4922.9523.0022.95+0.25116435
11:50:3822.9523.0023.00+0.3016424
11:50:3322.9523.0023.00+0.3016423
11:50:2322.9523.0023.00+0.3016422
11:50:1322.9523.0022.95+0.2516421
11:50:0822.9523.0022.95+0.2566420
11:50:0322.9523.0023.00+0.30106414
11:49:5722.9523.0022.95+0.2516404
11:49:5222.9523.0023.00+0.30116403
11:49:4222.9523.0023.00+0.3016392
11:49:3222.9523.0022.95+0.2516391
11:49:2722.9523.0023.00+0.3016390
11:49:2222.9523.0023.00+0.3016389
11:49:1122.9523.0023.00+0.30116388
11:49:0122.9523.0022.95+0.2516377
11:48:5622.9523.0022.95+0.25176376
11:48:5122.9523.0022.95+0.2536359
11:48:4622.9523.0022.95+0.2556356
11:48:4122.9523.0023.00+0.3016351
11:48:3022.9523.0022.95+0.2536350
11:48:2522.9523.0023.00+0.30116347
11:48:2022.9523.0022.95+0.2526336
11:48:1522.9523.0022.95+0.2516334
11:48:1022.9523.0023.00+0.3016333
11:48:0522.9523.0023.00+0.3026332
11:47:5522.9523.0022.95+0.25146330
11:47:4422.9523.0022.95+0.2516316
11:47:3922.9523.0023.00+0.3026315
11:47:2922.9523.0023.00+0.3026313
11:47:2422.9523.0023.00+0.3016311
11:47:1922.9523.0022.95+0.2536310
11:47:0922.9523.0023.00+0.3016307
11:46:5322.9523.0023.00+0.3016306
11:46:4822.9523.0023.00+0.3016305
11:46:4322.9523.0023.00+0.3016304
11:46:2822.9523.0023.00+0.30116303
11:46:2322.9523.0023.00+0.3016292
11:46:1822.9523.0022.95+0.25176291
11:46:1222.9523.0023.00+0.3036274
11:45:5722.9523.0023.00+0.3016271
11:45:5222.9523.0023.00+0.30116270
11:45:4722.9523.0023.00+0.3016259
11:45:4222.9523.0023.00+0.3016258
11:45:3722.9523.0023.00+0.3016257
11:45:2622.9523.0023.00+0.30116256
11:45:1122.9523.0023.00+0.3026245
11:44:5622.9523.0023.00+0.3016243
11:44:5022.9523.0023.00+0.3036242
11:44:4522.9523.0023.00+0.3016239
11:44:4022.9523.0023.00+0.3046238
11:44:3522.9523.0022.95+0.2526234
11:44:3022.9523.0023.00+0.3026232
11:44:2022.9523.0023.00+0.3016230
11:44:1522.9523.0023.00+0.3036229
11:44:0422.9523.0023.00+0.3016226
11:43:5922.9523.0023.00+0.3066225
11:43:5422.9523.0022.95+0.2526219
11:43:4922.9523.0023.00+0.30136217
11:43:4422.9523.0023.00+0.3016204
11:43:3922.9523.0023.00+0.3016203
11:43:3422.9523.0022.95+0.2526202
11:43:2922.9523.0023.00+0.3016200
11:43:1322.9523.0023.00+0.3026199
11:43:0822.9523.0023.00+0.3046197
11:42:5822.9523.0023.00+0.3016193
11:42:4822.9523.0022.95+0.25106192
11:42:4322.9523.0022.95+0.2536182
11:42:3222.9523.0022.95+0.2516179
11:42:2722.9523.0022.95+0.2516178
11:42:1722.9523.0022.95+0.2526177
11:42:1222.9523.0022.95+0.2516175
11:42:0122.9523.0022.95+0.2516174
11:41:5622.9523.0023.00+0.3016173
11:41:5122.9523.0022.95+0.2536172
11:41:4622.9523.0023.00+0.3016169
11:41:4122.9523.0022.95+0.2516168
11:41:3122.9523.0023.00+0.3016167
11:41:1522.9523.0023.00+0.3016166
11:41:0022.9523.0023.00+0.3016165
11:40:5522.9523.0023.00+0.3036164
11:40:5022.9523.0022.95+0.2526161
11:40:4522.9523.0023.00+0.3016159
11:40:2922.9523.0023.00+0.3016158
11:40:2422.9523.0022.95+0.2516157
11:40:1422.9523.0023.00+0.3026156
11:40:0922.9523.0022.95+0.2546154
11:39:5922.9523.0023.00+0.3016150
11:39:5322.9523.0023.00+0.3026149
11:39:4322.9523.0023.00+0.3016147
11:39:3822.9523.0023.00+0.3026146
11:39:2822.9523.0022.95+0.2516144
11:39:2322.9523.0022.95+0.2546143
11:39:1322.9523.0022.95+0.2516139
11:39:0222.9523.0022.95+0.2526138
11:38:5722.9523.0023.00+0.3016136
11:38:4722.9523.0023.00+0.3016135
11:38:3222.9523.0023.00+0.3016134
11:38:2122.9523.0022.95+0.2516133
11:38:1622.9523.0022.95+0.2516132
11:38:0122.9523.0022.95+0.2516131
11:37:5622.9523.0022.95+0.2516130
11:37:5122.9523.0023.00+0.3036129
11:37:4522.9523.0023.00+0.3016126
11:37:3022.9523.0023.00+0.3016125
11:37:2522.9523.0022.95+0.2516124
11:37:2022.9523.0022.95+0.2516123
11:37:1522.9523.0022.95+0.2576122
11:37:1022.9523.0022.95+0.2526115
11:36:5922.9523.0023.00+0.3016113
11:36:4922.9523.0023.00+0.3016112
11:36:3422.9523.0023.00+0.3016111
11:36:2922.9523.0022.95+0.2526110
11:36:2422.9523.0022.95+0.2556108
11:36:1822.9523.0023.00+0.3016103
11:36:0322.9523.0023.00+0.3016102
11:35:5822.9523.0022.95+0.2536101
11:35:4822.9523.0023.00+0.3016098
11:35:4322.9523.0022.95+0.2526097
11:35:3722.9523.0023.00+0.30156095
11:35:3222.9523.0023.00+0.3036080
11:35:2722.9523.0023.00+0.3036077
11:35:2222.9523.0022.95+0.2516074
11:35:1722.9523.0022.95+0.2536073
11:35:0222.9523.0023.00+0.3016070
11:34:4622.9523.0023.00+0.3016069
11:34:3122.9523.0022.95+0.2526068
11:34:2122.9523.0022.95+0.2586066
11:34:1522.9523.0023.00+0.3016058
11:34:1022.9523.0022.95+0.2526057
11:34:0522.9523.0023.00+0.3066055
11:34:0022.9523.0022.95+0.2526049
11:33:5522.9523.0022.95+0.2546047
11:33:5022.9523.0023.00+0.3016043
11:33:4522.9523.0022.95+0.2526042
11:33:4022.9523.0023.00+0.30306040
11:33:3522.9523.0023.00+0.3026010
11:33:2922.9523.0023.00+0.30336008
11:33:2422.9523.0022.95+0.2535975
11:33:1922.9523.0023.00+0.3015972
11:33:0422.9523.0023.00+0.3025971
11:32:5322.9523.0023.00+0.3015969
11:32:4822.9523.0023.00+0.3015968
11:32:3822.9523.0022.95+0.2515967
11:32:3322.9523.0023.00+0.3015966
11:32:1822.9523.0023.00+0.3015965
11:32:1222.9523.0023.00+0.3015964
11:32:0722.9523.0022.95+0.2515963
11:32:0222.9523.0023.00+0.3025962
11:31:4722.9523.0023.00+0.3015960
11:31:3122.9523.0022.95+0.2525959
11:31:2122.9523.0023.00+0.3015957
11:31:1122.9523.0022.95+0.2515956
11:31:0622.9523.0022.95+0.2525955
11:30:5622.9523.0023.00+0.3025953
11:30:5022.9523.0023.00+0.3015951
11:30:4522.9523.0022.95+0.2515950
11:30:3522.9523.0023.00+0.3015949
11:30:2022.9523.0023.00+0.3015948
11:30:1522.9523.0022.95+0.2515947
11:30:0422.9523.0023.00+0.3075946
11:29:4922.9523.0023.00+0.3015939
11:29:4422.9523.0022.95+0.2525938
11:29:3922.9523.0022.95+0.2515936
11:29:3422.9523.0023.00+0.3015935
11:29:1822.9523.0023.00+0.3015934
11:29:0822.9523.0023.00+0.3015933
11:28:5322.9523.0023.00+0.3035932
11:28:4222.9523.0023.00+0.3025929
11:28:3722.9523.0023.00+0.3015927
11:28:2222.9523.0023.00+0.3035926
11:28:1222.9523.0023.00+0.3025923
11:28:0722.9523.0023.00+0.3015921
11:28:0122.9523.0023.00+0.30185920
11:27:5622.9523.0023.00+0.30185902
11:27:5122.9523.0023.00+0.30115884
11:27:3622.9523.0023.00+0.3015873
11:27:3122.9523.0023.00+0.3015872
11:27:2622.9523.0022.95+0.2535871
11:27:2122.9523.0023.00+0.3015868
11:27:0522.9523.0023.00+0.3015867
11:27:0022.9523.0022.95+0.2515866
11:26:5522.9523.0022.95+0.2515865
11:26:5022.9523.0023.00+0.3015864
11:26:4022.9523.0023.00+0.3015863
11:26:3522.9523.0023.00+0.3015862
11:26:2922.9523.0022.95+0.2555861
11:26:2422.9523.0023.00+0.3035856
11:26:1922.9523.0023.00+0.3015853
11:26:0922.9523.0023.00+0.3015852
11:25:5922.9523.0022.95+0.2525851
11:25:5422.9523.0023.00+0.3015849
11:25:4822.9523.0023.00+0.3015848
11:25:3822.9523.0023.00+0.3015847
11:25:3322.9523.0023.00+0.3015846
11:25:2322.9523.0023.00+0.3015845
11:25:1822.9523.0023.00+0.3035844
11:25:0722.9523.0022.95+0.2515841
11:25:0222.9523.0023.00+0.3015840
11:24:5722.9523.0023.00+0.3015839
11:24:4722.9523.0023.00+0.3015838
11:24:2622.9523.0023.00+0.3015837
11:24:1122.9523.0022.95+0.2515836
11:24:0622.9523.0022.95+0.2525835
11:23:5122.9523.0023.00+0.3015833
11:23:3522.9523.0023.00+0.3015832
11:23:2522.9523.0022.95+0.2515831
11:23:2022.9022.9522.95+0.25735830
11:23:1522.9022.9522.95+0.2525757
11:23:0422.9022.9522.90+0.2035755
11:22:5922.9022.9522.95+0.25115752
11:22:4422.9022.9522.95+0.2515741
11:22:3922.9022.9522.90+0.2015740
11:22:3422.9022.9522.95+0.2565739
11:22:2322.9022.9522.95+0.2525733
11:22:1322.9022.9522.90+0.2025731
11:22:0822.9022.9522.95+0.2515729
11:21:5822.9022.9522.95+0.2515728
11:21:5322.9022.9522.95+0.2535727
11:21:4722.9022.9522.95+0.2515724
11:21:3722.9022.9522.90+0.2025723
11:21:3222.9022.9522.90+0.2025721
11:21:2222.9022.9522.90+0.2015719
11:21:1722.9022.9522.95+0.2515718
11:21:0622.9022.9522.95+0.2565717
11:20:5622.9022.9522.95+0.2515711
11:20:4122.9022.9522.95+0.2515710
11:20:3622.9022.9522.90+0.2015709
11:20:2522.9022.9522.90+0.2025708
11:20:2022.9022.9522.95+0.2515706
11:20:1522.9022.9522.95+0.2535705
11:20:1022.9022.9522.95+0.2525702
11:20:0522.9022.9522.95+0.2525700
11:20:0022.9022.9522.95+0.25175698
11:19:4922.9022.9522.95+0.2515681
11:19:4422.9022.9522.95+0.2525680
11:19:3922.9022.9522.95+0.25125678
11:19:2922.9022.9522.95+0.2515666
11:19:1922.9022.9522.95+0.2545665
11:19:1422.9022.9522.95+0.2515661
11:18:5322.9022.9522.95+0.2515660
11:18:4822.9022.9522.90+0.2015659
11:18:3822.9022.9522.95+0.2515658
11:18:3322.9022.9522.90+0.2025657
11:18:2222.9022.9522.95+0.2515655
11:18:1722.9022.9522.90+0.2015654
11:18:1222.9022.9522.95+0.2555653
11:18:0722.9022.9522.90+0.2035648
11:18:0222.9022.9522.90+0.2015645
11:17:5222.9022.9522.90+0.2015644
11:17:4722.9022.9522.95+0.2515643
11:17:4122.9022.9522.90+0.2015642
11:17:3122.9022.9522.95+0.2555641
11:17:2622.9022.9522.95+0.2515636
11:17:1622.9022.9522.95+0.2535635
11:17:1122.9022.9522.90+0.2045632
11:17:0622.9022.9522.95+0.2515628
11:17:0122.9022.9522.95+0.2555627
11:16:5522.9022.9522.95+0.2515622
11:16:5022.9022.9522.95+0.2555621
11:16:4022.9022.9522.90+0.2025616
11:16:3522.9022.9522.95+0.2565614
11:16:3022.9022.9522.95+0.2555608
11:16:2522.9022.9522.95+0.25105603
11:16:2022.9022.9522.90+0.20115593
11:16:0922.9022.9522.95+0.2555582
11:16:0422.9022.9522.90+0.2015577
11:15:5922.9022.9522.95+0.2515576
11:15:4922.9022.9522.90+0.2015575
11:15:4422.9022.9522.95+0.2515574
11:15:3422.9022.9522.90+0.2015573
11:15:2822.9022.9522.95+0.2555572
11:15:2322.9022.9522.95+0.2515567
11:15:0822.9022.9522.90+0.2045566
11:15:0322.9022.9522.95+0.2575562
11:14:5822.9022.9522.90+0.2015555
11:14:5322.9022.9522.90+0.2025554
11:14:4722.9022.9522.95+0.2555552
11:14:3722.9022.9522.95+0.2525547
11:14:3222.9022.9522.95+0.2515545
11:14:1722.9022.9522.95+0.2515544
11:14:0622.9022.9522.95+0.2585543
11:14:0122.9022.9522.90+0.2025535
11:13:5622.9022.9522.90+0.2035533
11:13:4122.9022.9522.95+0.2515530
11:13:2522.9022.9522.95+0.2565529
11:13:2022.9022.9522.90+0.2015523
11:13:0522.9022.9522.90+0.2025522
11:13:0022.9022.9522.95+0.2525520
11:12:5522.9022.9522.95+0.2525518
11:12:5022.9022.9522.95+0.2515516
11:12:4522.9022.9522.95+0.2575515
11:12:3922.9022.9522.95+0.2525508
11:12:2922.9022.9522.95+0.2515506
11:12:1422.9022.9522.90+0.2045505
11:12:0922.9022.9522.90+0.2015501
11:12:0422.9022.9522.95+0.2555500
11:11:5822.9022.9522.95+0.2515495
11:11:3822.9022.9522.90+0.2025494
11:11:3322.9022.9522.95+0.2515492
11:11:2222.9022.9522.95+0.2565491
11:11:1722.9022.9522.95+0.2515485
11:11:0722.9022.9522.90+0.2025484
11:11:0222.9022.9522.95+0.2515482
11:10:5722.9022.9522.95+0.2585481
11:10:4722.9022.9522.95+0.2515473
11:10:4122.9022.9522.95+0.2565472
11:10:2622.9022.9522.95+0.2515466
11:10:1122.9022.9522.95+0.2515465
11:10:0022.9022.9522.95+0.2565464
11:09:5522.9022.9522.95+0.2515458
11:09:4522.9022.9522.90+0.2025457
11:09:3522.9022.9522.95+0.2515455
11:09:2522.9022.9522.95+0.25105454
11:09:2022.9022.9522.95+0.2565444
11:09:1422.9022.9522.90+0.2025438
11:08:5922.9022.9522.95+0.2515436
11:08:4922.9022.9522.90+0.2015435
11:08:4422.9022.9522.95+0.2515434
11:08:3922.9022.9522.95+0.2555433
11:08:3422.9022.9522.95+0.2525428
11:08:2822.9022.9522.95+0.2515426
11:08:2322.9022.9522.90+0.2025425
11:08:1822.9022.9522.90+0.2015423
11:08:0822.9022.9522.95+0.2515422
11:08:0322.9022.9522.95+0.2515421
11:07:5822.9022.9522.95+0.2585420
11:07:5322.9022.9522.95+0.2565412
11:07:3222.9022.9522.95+0.2515406
11:07:2222.9022.9522.90+0.2025405
11:07:1722.9022.9522.95+0.2565403
11:07:1222.9022.9522.90+0.2025397
11:07:0722.9022.9522.95+0.2515395
11:07:0122.9022.9522.95+0.2515394
11:06:5622.9022.9522.90+0.2015393
11:06:4122.9022.9522.95+0.2515392
11:06:3622.9022.9522.95+0.2555391
11:06:2622.9022.9522.90+0.2015386
11:06:1022.9022.9522.90+0.2025385
11:06:0522.9022.9522.95+0.2515383
11:05:5522.9022.9522.95+0.2555382
11:05:5022.9022.9522.95+0.2515377
11:05:2922.9022.9522.90+0.2025376
11:05:1922.9022.9522.95+0.2555374
11:05:1422.9022.9522.95+0.2515369
11:04:5922.9022.9522.90+0.2025368
11:04:3822.9022.9522.95+0.2565366
11:04:3322.9022.9522.90+0.2015360
11:04:2322.9022.9522.95+0.2515359
11:04:0222.9022.9522.95+0.2545358
11:03:5722.9022.9522.95+0.2555354
11:03:4722.9022.9522.95+0.2515349
11:03:4222.9022.9522.90+0.20255348
11:03:3222.9022.9522.90+0.2015323
11:03:2622.8522.9022.90+0.20695322
11:03:1622.8522.9022.90+0.2095253
11:03:0122.8522.9022.90+0.20105244
11:02:5622.8522.9022.85+0.1525234
11:02:4022.8522.9022.90+0.2015232
11:02:3522.8522.9022.90+0.2055231
11:02:2522.8522.9022.90+0.2045226
11:02:2022.8522.9022.90+0.2015222
11:02:1022.8522.9022.90+0.2015221
11:01:5922.8522.9022.90+0.2015220
11:01:5422.8522.9022.90+0.2055219
11:01:4922.8522.9022.85+0.1525214
11:01:4422.8522.9022.90+0.2015212
11:01:3922.8522.9022.90+0.2015211
11:01:2322.8522.9022.90+0.2015210
11:01:1322.8522.9022.90+0.2055209
11:01:0822.8522.9022.90+0.2015204
11:00:4722.8522.9022.90+0.20115203
11:00:3722.8522.9022.85+0.1515192
11:00:3222.8522.9022.90+0.2095191
11:00:1222.8522.9022.90+0.2025182
10:59:5622.8522.9022.85+0.1525180
10:59:4122.8522.9022.90+0.2055178
10:59:3622.8522.9022.90+0.2015173
10:59:2522.8522.9022.90+0.2015172
10:59:1522.8522.9022.90+0.2015171
10:59:0022.8522.9022.90+0.2015170
10:58:5522.8522.9022.85+0.1515169
10:58:5022.8522.9022.90+0.2015168
10:58:3922.8522.9022.90+0.2015167
10:58:2422.8522.9022.90+0.2015166
10:58:1922.8522.9022.85+0.1525165
10:58:1422.8522.9022.90+0.20305163
10:58:0422.8522.9022.85+0.1565133
10:57:4822.8522.9022.85+0.1515127
10:57:2822.8522.9022.85+0.1515126
10:57:2322.8522.9022.85+0.1525125
10:57:0222.8522.9022.85+0.1515123
10:56:3722.8522.9022.85+0.1545122
10:56:1622.8522.9022.85+0.1525118
10:55:4522.8522.9022.85+0.1565116
10:55:3022.8522.9022.85+0.1515110
10:55:2522.8522.9022.85+0.1545109
10:55:0922.8522.9022.85+0.1515105
10:55:0422.8522.9022.85+0.1515104
10:54:5422.8522.9022.90+0.2055103
10:54:4922.8522.9022.90+0.20665098
10:54:2322.8522.9022.85+0.1525032
10:53:1722.8522.9022.85+0.1515030
10:53:1222.8522.9022.85+0.1565029
10:52:4622.8522.9022.85+0.1515023
10:52:3122.8522.9022.85+0.1555022
10:51:5522.8522.9022.85+0.1525017
10:51:4922.8522.9022.90+0.20205015
10:51:3922.8522.9022.85+0.1554995
10:51:2422.8522.9022.85+0.1514990
10:50:5822.8522.9022.85+0.1514989
10:50:3822.8522.9022.85+0.1524988
10:50:1222.8522.9022.90+0.2014986
10:49:4122.8522.9022.85+0.1544985
10:49:3622.8522.9022.85+0.1514981
10:49:3122.8522.9022.85+0.1574980
10:49:2622.8522.9022.85+0.1554973
10:49:2122.8522.9022.85+0.1554968
10:49:1622.8522.9022.85+0.1584963
10:49:1022.8522.9022.85+0.1524955
10:48:4522.8522.9022.85+0.15104953
10:47:3822.8522.9022.85+0.1514943
10:47:1322.8522.9022.90+0.20104942
10:46:5722.8522.9022.85+0.1524932
10:46:1622.8522.9022.90+0.2014930
10:46:0622.8522.9022.90+0.2024929
10:45:5122.8522.9022.85+0.1514927
10:45:0522.8522.9022.85+0.1524926
10:44:3422.8522.9022.85+0.1514924
10:44:0822.8522.9022.90+0.2014923
10:43:5822.8522.9022.85+0.1514922
10:43:4222.8522.9022.90+0.2034921
10:43:2222.8522.9022.90+0.2014918
10:43:1722.8522.9022.85+0.1514917
10:43:1222.8522.9022.85+0.1524916
10:42:2622.8522.9022.90+0.2024914
10:42:1522.8522.9022.90+0.2014912
10:42:0522.8522.9022.85+0.1514911
10:41:4422.8522.9022.90+0.2014910
10:41:3922.8522.9022.85+0.1524909
10:41:1922.8522.9022.85+0.1524907
10:41:0922.8522.9022.85+0.1524905
10:40:4822.8522.9022.85+0.1554903
10:40:4322.8022.8522.85+0.15194898
10:40:2822.8022.8522.85+0.15624879
10:40:2222.8022.8522.85+0.1514817
10:40:1722.8022.8522.85+0.1574816
10:40:1222.8022.8522.85+0.1534809
10:39:5722.8022.8522.85+0.15314806
10:39:3622.8022.8522.85+0.1514775
10:39:3122.8022.8522.80+0.1014774
10:39:2622.8022.8522.80+0.1024773
10:39:1122.8022.8522.85+0.1514771
10:39:0622.8022.8522.85+0.1514770
10:38:4522.8022.8522.80+0.1044769
10:38:4022.8022.8522.85+0.1514765
10:38:3522.8022.8522.85+0.1514764
10:38:2022.8022.8522.80+0.1014763
10:38:0422.8022.8522.85+0.1514762
10:37:5922.8022.8522.80+0.1054761
10:37:5422.8022.8522.80+0.1054756
10:37:3922.8022.8522.85+0.15204751
10:37:1822.8022.8522.85+0.1554731
10:37:0822.8022.8522.85+0.1564726
10:37:0322.8022.8522.80+0.1014720
10:36:5822.8022.8522.85+0.1514719
10:36:4822.8022.8522.80+0.1034718
10:36:4322.8022.8522.80+0.1014715
10:36:2722.8022.8522.80+0.1044714
10:36:1722.8022.8522.80+0.1054710
10:35:4622.8022.8522.80+0.1024705
10:35:1622.8022.8522.80+0.1054703
10:35:1022.8022.8522.80+0.1014698
10:35:0022.8022.8522.80+0.1044697
10:34:3522.8022.8522.80+0.1014693
10:34:2422.8022.8522.85+0.15104692
10:34:1922.8022.8522.80+0.1014682
10:34:1422.8022.8522.80+0.1034681
10:34:0922.8022.8522.85+0.1524678
10:33:5422.8022.8522.80+0.1024676
10:33:4822.8022.8522.85+0.15174674
10:33:2322.8022.8522.80+0.1014657
10:33:1822.8022.8522.80+0.1034656
10:33:0222.8022.8522.80+0.1024653
10:32:5722.8022.8522.85+0.1524651
10:32:5222.8022.8522.80+0.10164649
10:32:4222.8022.8522.85+0.15204633
10:32:1622.8022.8522.80+0.1044613
10:32:0122.8022.8522.80+0.1024609
10:31:5022.8022.8522.80+0.1014607
10:31:3022.8022.8522.80+0.1014606
10:31:0922.8022.8522.80+0.1014605
10:31:0422.8022.8522.85+0.1524604
10:30:4922.8022.8522.80+0.1014602
10:30:3922.8022.8522.80+0.1064601
10:30:3322.8022.8522.80+0.1084595
10:30:1822.8022.8522.85+0.15574587
10:30:1322.8022.9022.80+0.1024530
10:30:0322.8522.9022.85+0.15204528
10:29:5722.8522.9022.85+0.15174508
10:29:5222.8522.9022.85+0.15784491
10:29:4722.8522.9022.85+0.15154413
10:29:3722.8522.9022.85+0.1514398
10:29:3222.8522.9022.85+0.1514397
10:29:2722.8522.9022.85+0.1514396
10:29:2222.8522.9022.90+0.2054395
10:29:1622.8522.9022.85+0.1524390
10:29:1122.8522.9022.85+0.151504388
10:28:5622.8522.9022.85+0.1514238
10:28:4622.8522.9022.85+0.1514237
10:28:3622.8522.9022.90+0.2054236
10:28:3122.8522.9022.90+0.2014231
10:28:2022.8522.9022.85+0.1524230
10:28:0522.8522.9022.85+0.1524228
10:27:5522.8522.9022.90+0.2054226
10:27:5022.8522.9022.85+0.1514221
10:27:4422.8522.9022.85+0.1534220
10:27:1922.8522.9022.90+0.2054217
10:27:0422.8522.9022.85+0.1514212
10:26:5322.8522.9022.85+0.1534211
10:26:3822.8522.9022.90+0.2054208
10:26:2822.8522.9022.85+0.1524203
10:26:0722.8522.9022.85+0.1524201
10:25:5722.8522.9022.90+0.2054199
10:25:5222.8522.9022.85+0.1514194
10:25:1622.8522.9022.90+0.2064193
10:25:1122.8522.9022.85+0.1514187
10:25:0622.8522.9022.85+0.1514186
10:25:0122.8522.9022.85+0.1524185
10:24:5622.8522.9022.85+0.1514183
10:24:3522.8522.9022.90+0.2054182
10:24:2522.8522.9022.90+0.20134177
10:24:1522.8522.9022.90+0.2014164
10:24:0422.8522.9022.90+0.2024163
10:23:5422.8522.9022.90+0.2054161
10:23:4422.8522.9022.85+0.1544156
10:23:2822.8522.9022.90+0.2054152
10:23:2322.8522.9022.90+0.2014147
10:23:1822.8522.9022.85+0.1514146
10:23:1322.8522.9022.90+0.2054145
10:23:0822.8522.9022.85+0.1514140
10:22:4722.8522.9022.85+0.1534139
10:22:4222.8522.9022.85+0.1524136
10:22:3722.8522.9022.85+0.1514134
10:22:3222.8522.9022.90+0.2054133
10:22:2722.8522.9022.85+0.1574128
10:22:1122.8522.9022.85+0.1554121
10:22:0622.8522.9022.85+0.1584116
10:22:0122.8522.9022.85+0.15444108
10:21:5122.8522.9022.85+0.1584064
10:21:4622.8522.9022.85+0.1544056
10:21:4122.8522.9022.85+0.15104052
10:21:3522.8522.9022.85+0.1534042
10:21:3022.8522.9022.90+0.2054039
10:21:2522.8522.9022.85+0.1564034
10:21:2022.8522.9022.85+0.1554028
10:21:1522.8522.9022.85+0.1564023
10:21:1022.8522.9022.90+0.2064017
10:21:0522.8522.9022.85+0.1524011
10:21:0022.8522.9022.85+0.1514009
10:20:5422.8522.9022.85+0.1524008
10:20:4422.8522.9022.85+0.1514006
10:20:3922.8522.9022.85+0.1514005
10:20:3422.8522.9022.85+0.1524004
10:20:2922.8522.9022.90+0.20154002
10:20:2422.8522.9022.85+0.1523987
10:20:1322.8522.9022.85+0.1543985
10:20:0822.8522.9022.90+0.2033981
10:20:0322.9022.9522.90+0.20303978
10:19:5822.9022.9522.90+0.20503948
10:19:5322.9022.9522.90+0.2023898
10:19:4822.9022.9522.95+0.2553896
10:19:4322.9022.9522.90+0.2073891
10:19:3822.9022.9522.90+0.2053884
10:19:3222.9022.9522.90+0.2013879
10:19:2722.9022.9522.90+0.2043878
10:19:2222.9022.9522.90+0.20573874
10:19:1222.9022.9522.90+0.2013817
10:19:0722.9022.9522.95+0.2553816
10:19:0222.9022.9522.90+0.2063811
10:18:4122.9022.9522.90+0.2023805
10:18:3622.9022.9522.90+0.2023803
10:18:2622.9022.9522.95+0.2553801
10:18:2122.9022.9522.90+0.2043796
10:18:1622.9022.9522.90+0.20253792
10:18:0022.9022.9522.90+0.2013767
10:17:5522.9022.9522.90+0.2023766
10:17:5022.9022.9522.90+0.2033764
10:17:4522.9022.9522.95+0.2553761
10:17:4022.9022.9522.90+0.2053756
10:17:3522.9022.9522.90+0.2013751
10:17:3022.9022.9522.90+0.2023750
10:17:2422.9022.9522.90+0.2043748
10:17:0922.9022.9522.90+0.2023744
10:17:0422.9022.9522.95+0.2553742
10:16:4422.9022.9522.90+0.2083737
10:16:3822.9022.9522.90+0.2023729
10:16:3322.9022.9522.90+0.2013727
10:16:2822.9022.9522.90+0.2023726
10:16:2322.9022.9522.95+0.2553724
10:16:1322.9022.9522.90+0.2013719
10:15:5222.9022.9522.90+0.2033718
10:15:4222.9022.9522.95+0.2553715
10:15:3222.9022.9522.90+0.2013710
10:15:2722.9022.9522.90+0.2043709
10:15:1722.9022.9522.90+0.2023705
10:15:1122.9022.9522.90+0.2023703
10:15:0622.9022.9522.95+0.2553701
10:14:4122.9022.9522.90+0.2043696
10:14:2522.9022.9522.95+0.2553692
10:14:0022.9022.9522.95+0.2533687
10:13:5522.9022.9522.90+0.2023684
10:13:4922.9022.9522.90+0.20133682
10:13:4422.9022.9522.90+0.20203669
10:13:2922.9022.9522.90+0.2033649
10:13:2422.9022.9522.90+0.2023646
10:13:0322.9022.9522.95+0.2543644
10:12:5322.9022.9522.90+0.20183640
10:12:4322.9022.9522.90+0.2033622
10:12:3822.9022.9522.90+0.2053619
10:12:3322.9022.9522.90+0.2013614
10:12:2222.9022.9522.90+0.2033613
10:12:1222.9022.9522.90+0.2023610
10:12:0722.9022.9522.90+0.2033608
10:12:0222.9022.9522.90+0.2013605
10:11:5222.9022.9522.90+0.20103604
10:11:4622.9022.9522.95+0.2513594
10:11:4122.9022.9522.95+0.2523593
10:11:3622.9022.9522.90+0.2063591
10:11:3122.9022.9522.90+0.2053585
10:11:2622.9022.9522.90+0.20113580
10:11:2122.9022.9522.90+0.20113569
10:11:1122.9022.9522.90+0.2053558
10:11:0022.9022.9522.90+0.20213553
10:10:5022.9022.9522.90+0.2043532
10:10:4522.9022.9522.90+0.2013528
10:10:4022.9022.9522.90+0.2073527
10:10:3022.9022.9522.90+0.2073520
10:10:1422.9022.9522.90+0.2013513
10:10:0922.9022.9522.90+0.2023512
10:09:4322.9022.9522.90+0.2023510
10:09:3322.9022.9522.90+0.2023508
10:09:1322.9022.9522.95+0.2523506
10:09:0822.9022.9522.90+0.2013504
10:08:5722.9022.9522.95+0.2553503
10:08:5222.9022.9522.90+0.2023498
10:08:4722.9022.9522.95+0.2573496
10:08:3722.9022.9522.90+0.2043489
10:08:2222.9022.9522.90+0.2013485
10:07:5622.9022.9522.90+0.2023484
10:07:5122.9022.9522.90+0.2023482
10:07:4122.9022.9522.95+0.25103480
10:07:3022.9022.9522.90+0.2013470
10:07:2522.9022.9522.90+0.2013469
10:07:2022.9022.9522.90+0.2013468
10:07:1022.9022.9522.90+0.2013467
10:06:5522.9022.9522.95+0.2513466
10:06:3922.9022.9522.90+0.2033465
10:06:3422.9022.9522.90+0.2033462
10:06:2922.9022.9522.90+0.2013459
10:06:0422.9022.9522.90+0.2053458
10:05:5822.9022.9522.90+0.2023453
10:05:5322.9022.9522.95+0.2553451
10:05:3822.9022.9522.90+0.2013446
10:05:2822.9022.9522.90+0.2013445
10:05:2222.9022.9522.90+0.2023444
10:05:0722.9022.9522.95+0.2513442
10:05:0222.9022.9522.90+0.2043441
10:04:4122.9022.9522.90+0.2043437
10:04:3622.9022.9522.90+0.2013433
10:04:3122.9022.9522.90+0.2013432
10:04:1122.9022.9522.90+0.2043431
10:03:3022.9022.9522.90+0.2013427
10:03:0922.9022.9522.90+0.2043426
10:03:0422.9022.9522.95+0.2553422
10:02:4422.9022.9522.90+0.2013417
10:02:3922.9022.9522.95+0.2513416
10:02:3322.9022.9522.90+0.2023415
10:02:2322.9022.9522.95+0.2513413
10:02:1822.9022.9522.90+0.2023412
10:02:1322.9022.9522.95+0.2533410
10:01:5222.9022.9522.95+0.2523407
10:01:4722.9022.9522.95+0.2553405
10:01:3722.9022.9522.90+0.2013400
10:01:2722.9022.9522.90+0.2023399
10:01:1722.9022.9522.90+0.2013397
10:01:1122.9022.9522.90+0.2013396
10:01:0622.9022.9522.90+0.2023395
10:01:0122.9022.9522.90+0.20113393
10:00:5622.9022.9522.90+0.2063382
10:00:5122.9022.9522.90+0.2013376
10:00:4622.9022.9522.90+0.2023375
10:00:3022.9022.9522.90+0.2013373
10:00:2522.9022.9522.90+0.2073372
10:00:1022.9022.9522.90+0.2013365
10:00:0522.9022.9522.95+0.2513364
10:00:0022.9022.9522.95+0.2513363
09:59:4422.9022.9522.90+0.2043362
09:59:2422.9022.9522.90+0.2023358
09:58:5822.9022.9522.90+0.2013356
09:58:3322.9022.9522.90+0.2023355
09:58:1222.9022.9522.95+0.2513353
09:58:0722.9022.9522.90+0.2013352
09:57:5722.9022.9522.90+0.2023351
09:57:5222.9022.9522.95+0.25103349
09:57:4122.9022.9522.90+0.2033339
09:57:2622.9022.9522.90+0.2053336
09:57:0622.9022.9522.90+0.2013331
09:56:5522.9022.9522.95+0.2533330
09:56:5022.9022.9522.95+0.2553327
09:56:4022.9022.9522.90+0.2023322
09:56:2522.9022.9522.95+0.2523320
09:55:5922.9022.9522.95+0.2513318
09:55:4922.9022.9522.95+0.2523317
09:55:4422.9022.9522.90+0.2023315
09:55:3922.9022.9522.90+0.2023313
09:55:1322.9022.9522.90+0.2013311
09:54:5322.9022.9522.90+0.2023310
09:54:4222.9022.9522.95+0.2553308
09:54:2222.9022.9522.90+0.2013303
09:53:5122.9022.9522.90+0.20103302
09:53:2022.9022.9522.90+0.2013292
09:53:1522.9022.9522.90+0.2013291
09:53:1022.9022.9522.90+0.2013290
09:53:0022.9022.9522.90+0.2023289
09:52:3922.9022.9522.95+0.2523287
09:51:3822.9022.9522.90+0.2043285
09:51:3322.9022.9522.95+0.2523281
09:51:2822.9022.9522.90+0.2013279
09:51:1222.9022.9522.90+0.20203278
09:51:0722.9022.9522.90+0.2033258
09:51:0222.8522.9022.90+0.2053255
09:50:5222.8522.9022.90+0.20163250
09:50:4722.8522.9022.90+0.2033234
09:50:4222.8522.9022.90+0.2013231
09:50:3622.8522.9022.90+0.2053230
09:50:3122.8522.9022.90+0.2013225
09:50:2622.8522.9022.90+0.2053224
09:50:2122.8522.9022.90+0.2053219
09:50:1122.8522.9022.90+0.2093214
09:49:5522.8522.9022.90+0.2053205
09:49:5022.8522.9022.90+0.20153200
09:49:3522.8522.9022.85+0.1513185
09:49:2522.8522.9022.85+0.15103184
09:49:2022.8522.9022.85+0.1543174
09:49:1422.8522.9022.85+0.1543170
09:48:5922.8522.9022.90+0.2013166
09:48:4922.8522.9022.90+0.20103165
09:48:1822.8522.9022.90+0.2023155
09:48:1322.8522.9022.90+0.20103153
09:47:5822.8522.9022.90+0.2013143
09:47:4222.8522.9022.85+0.1513142
09:47:2222.8522.9022.85+0.1523141
09:47:0122.8522.9022.85+0.1513139
09:46:5122.8522.9022.85+0.1553138
09:46:4122.8522.9022.90+0.2013133
09:46:2622.8522.9022.90+0.2023132
09:46:0022.8522.9022.85+0.1513130
09:45:5022.8522.9022.90+0.2073129
09:45:4522.9022.9522.90+0.2023122
09:45:3922.9022.9522.90+0.2013120
09:45:3422.9022.9522.90+0.2033119
09:45:2422.9022.9522.90+0.2043116
09:45:0922.9022.9522.90+0.20403112
09:45:0422.9022.9522.95+0.2513072
09:44:5322.9022.9522.90+0.2043071
09:44:4822.9022.9522.90+0.2013067
09:44:4322.9022.9522.90+0.2013066
09:44:0222.9022.9522.90+0.20393065
09:43:5722.9022.9522.90+0.2063026
09:43:4122.9022.9522.90+0.2023020
09:43:1122.9022.9522.90+0.2023018
09:43:0622.9022.9522.95+0.2523016
09:43:0022.9022.9522.90+0.2013014
09:42:2522.9022.9522.90+0.2023013
09:42:0922.9022.9522.90+0.2023011
09:41:4922.9022.9522.90+0.2023009
09:41:3822.9022.9522.95+0.2553007
09:41:2322.9022.9522.90+0.2023002
09:41:1822.9022.9522.90+0.2013000
09:40:5722.9022.9522.90+0.2012999
09:40:5222.9022.9522.90+0.2042998
09:40:1622.9022.9522.90+0.2012994
09:40:0122.9022.9522.90+0.2032993
09:39:5622.9022.9522.90+0.2042990
09:39:4122.9022.9522.90+0.2022986
09:39:0522.9022.9522.90+0.2012984
09:38:2422.9022.9522.90+0.2012983
09:38:1422.9022.9522.95+0.2562982
09:38:0322.9022.9522.90+0.2022976
09:37:5322.9022.9522.95+0.2522974
09:37:0722.9022.9522.95+0.2512972
09:36:5222.9022.9522.95+0.2552971
09:36:4722.8522.9022.90+0.20102966
09:36:4222.8522.9022.90+0.2052956
09:36:3622.8522.9022.90+0.20302951
09:36:3122.8522.9022.85+0.1512921
09:36:1622.8522.9022.85+0.1522920
09:36:1122.8522.9022.90+0.2032918
09:36:0122.8522.9022.90+0.2072915
09:35:5522.8522.9022.90+0.2022908
09:35:5022.8522.9022.90+0.2052906
09:35:4022.8522.9022.90+0.2052901
09:35:3522.8522.9022.90+0.2042896
09:35:3022.8522.9022.85+0.1552892
09:35:1922.8522.9022.85+0.15162887
09:35:1422.8522.9022.85+0.1552871
09:35:0922.8522.9022.85+0.1532866
09:35:0422.8522.9022.90+0.2022863
09:34:5922.8522.9022.90+0.20102861
09:34:4922.8522.9022.90+0.20152851
09:34:3822.8522.9022.85+0.1512836
09:34:2822.8522.9022.90+0.2012835
09:34:2322.8522.9022.85+0.1522834
09:34:1822.8522.9022.90+0.2032832
09:34:1322.8522.9022.90+0.2012829
09:34:0322.8522.9022.85+0.1512828
09:33:5722.8022.8522.85+0.15672827
09:33:5222.8022.8522.85+0.15302760
09:33:4722.8022.8522.85+0.1512730
09:33:3722.8022.8522.85+0.1522729
09:33:1122.8022.8522.85+0.1512727
09:33:0622.8022.8522.85+0.1522726
09:32:5122.8022.8522.80+0.1012724
09:32:4622.8022.8522.80+0.1052723
09:32:4122.8022.8522.85+0.1532718
09:32:3522.8022.8522.85+0.15102715
09:32:3022.8022.8522.80+0.1022705
09:32:2022.8022.8522.85+0.1522703
09:32:1022.8022.8522.85+0.1512701
09:31:5922.8022.8522.80+0.1012700
09:31:5422.8022.8522.85+0.1522699
09:31:4922.8022.8522.85+0.1552697
09:31:3922.8522.9022.85+0.15332692
09:31:3422.8522.9022.85+0.152032659
09:31:2922.8522.9022.90+0.2022456
09:31:1322.8522.9022.90+0.2012454
09:30:5322.8522.9022.85+0.1522453
09:30:4322.8522.9022.90+0.2052451
09:30:3722.8522.9022.85+0.1522446
09:30:3222.8522.9022.90+0.2012444
09:30:2222.8522.9022.90+0.2042443
09:30:1222.8522.9022.90+0.2052439
09:30:0222.8522.9022.85+0.1512434
09:29:5622.8522.9022.85+0.1562433
09:29:5122.8522.9022.90+0.2022427
09:29:3622.8522.9022.85+0.1522425
09:29:2122.8522.9022.85+0.1512423
09:29:0522.8522.9022.85+0.1522422
09:29:0022.8522.9022.90+0.20102420
09:28:5022.8522.9022.85+0.1522410
09:28:4022.8522.9022.85+0.1512408
09:28:2922.8522.9022.90+0.2072407
09:28:2422.8522.9022.85+0.1522400
09:28:0422.8522.9022.85+0.1512398
09:27:5922.8522.9022.85+0.1512397
09:27:4322.8522.9022.85+0.1512396
09:27:3822.8522.9022.85+0.1552395
09:27:2822.8522.9022.85+0.1532390
09:27:2322.8522.9022.85+0.1522387
09:27:1322.8522.9022.85+0.1522385
09:27:0722.8522.9022.85+0.1512383
09:27:0222.8522.9022.85+0.1532382
09:26:5722.8522.9022.85+0.1522379
09:26:4722.8522.9022.85+0.1552377
09:26:4222.8522.9022.85+0.1572372
09:26:3722.8522.9022.85+0.1542365
09:26:3222.8522.9022.85+0.15112361
09:26:2622.8522.9022.85+0.1552350
09:26:1622.8522.9022.85+0.15252345
09:25:5622.8522.9022.85+0.1522320
09:25:4522.8522.9022.85+0.1522318
09:25:3022.8522.9022.85+0.1512316
09:25:2522.8522.9022.85+0.1522315
09:25:1522.8522.9022.85+0.1542313
09:25:1022.8522.9022.85+0.1562309
09:25:0422.8522.9022.85+0.1562303
09:24:5422.8522.9022.85+0.1562297
09:24:4922.8522.9022.85+0.1552291
09:24:3922.8522.9022.90+0.2022286
09:24:3422.8522.9022.85+0.15102284
09:24:2922.8522.9022.85+0.1522274
09:24:2322.8522.9022.85+0.1582272
09:24:1822.8522.9022.85+0.1512264
09:24:1322.8522.9022.85+0.1512263
09:23:5322.8522.9022.85+0.1522262
09:23:3222.8522.9022.85+0.1512260
09:23:2722.8522.9022.85+0.1542259
09:23:2222.8522.9022.85+0.1512255
09:23:1222.8522.9022.85+0.1522254
09:23:0122.8522.9022.90+0.2022252
09:22:5622.8522.9022.85+0.15122250
09:22:5122.8522.9022.85+0.1522238
09:22:4122.8522.9022.85+0.1512236
09:22:3622.8522.9022.90+0.2052235
09:22:2522.8522.9022.85+0.15142230
09:22:1522.8522.9022.90+0.2022216
09:22:0522.8522.9022.85+0.15112214
09:22:0022.8522.9022.85+0.15132203
09:21:5522.9022.9522.90+0.20982190
09:21:2922.9022.9522.90+0.2072092
09:21:2422.9022.9522.90+0.2062085
09:21:1922.9022.9522.90+0.2012079
09:21:0922.9022.9522.90+0.2052078
09:20:5322.9022.9522.90+0.2092073
09:20:4822.9022.9522.90+0.2012064
09:20:3822.9022.9522.90+0.2012063
09:20:3322.9022.9522.90+0.2022062
09:20:2322.9022.9522.95+0.2512060
09:20:0222.9022.9522.90+0.2042059
09:19:5222.9022.9522.90+0.2012055
09:19:4722.9022.9522.90+0.2042054
09:19:4222.9022.9522.90+0.2082050
09:19:3622.9022.9522.90+0.2022042
09:19:3122.9022.9522.90+0.2072040
09:19:2622.9022.9522.95+0.2512033
09:19:2122.9022.9522.90+0.2012032
09:19:1622.9022.9522.95+0.2552031
09:19:0622.9022.9522.90+0.2032026
09:18:5022.9022.9522.90+0.2022023
09:18:4522.9022.9522.90+0.2022021
09:18:3022.9022.9522.90+0.20152019
09:18:2522.9022.9522.90+0.20102004
09:17:5922.9022.9522.90+0.2061994
09:17:4922.9022.9522.90+0.20161988
09:17:4422.9022.9522.90+0.2011972
09:17:3922.9022.9522.90+0.2021971
09:17:2822.9523.0022.95+0.2531969
09:17:1822.9523.0022.95+0.2521966
09:17:1322.9523.0022.95+0.2561964
09:17:0822.9523.0022.95+0.25121958
09:16:5822.9523.0023.00+0.3011946
09:16:3222.9022.9522.95+0.25211945
09:16:1222.9022.9522.95+0.2521924
09:16:0622.9022.9522.90+0.2011922
09:15:5622.9022.9522.90+0.2011921
09:15:4622.9022.9522.90+0.2021920
09:15:3122.9022.9522.90+0.2071918
09:15:1522.8522.9022.90+0.2051911
09:15:1022.8522.9022.90+0.2021906
09:15:0522.8522.9022.90+0.2021904
09:14:5522.8522.9022.90+0.2041902
09:14:5022.8522.9022.90+0.2011898
09:14:4422.8522.9022.90+0.2061897
09:14:3922.8522.9022.90+0.2011891
09:14:3422.8522.9022.90+0.2041890
09:14:2922.8522.9022.90+0.20201886
09:14:2422.8522.9022.85+0.1521866
09:14:1422.8522.9022.90+0.2011864
09:14:0822.8522.9022.90+0.2031863
09:14:0322.8522.9022.90+0.20101860
09:13:5322.8022.9022.80+0.1021850
09:13:4822.8022.8522.85+0.15471848
09:13:4322.8022.8522.85+0.1531801
09:13:3822.8022.8522.80+0.1031798
09:13:3322.8022.8522.80+0.1011795
09:13:2722.8522.9022.85+0.1551794
09:13:2222.8522.9022.85+0.15131789
09:13:1722.8522.9022.85+0.1511776
09:13:1222.8522.9022.85+0.1571775
09:12:5722.8522.9022.85+0.15151768
09:12:5122.8522.9022.85+0.1511753
09:12:4622.8522.9022.85+0.1521752
09:12:4122.8522.9022.85+0.1581750
09:12:2622.8522.9022.90+0.2021742
09:12:2122.9022.9522.90+0.20341740
09:12:1622.9022.9522.90+0.2031706
09:12:1022.9022.9522.90+0.2011703
09:12:0522.9022.9522.90+0.2021702
09:12:0022.9022.9522.90+0.2011700
09:11:5522.9022.9522.95+0.2551699
09:11:5022.9022.9522.90+0.2011694
09:11:4522.9523.0022.95+0.2511693
09:11:4022.9523.0022.95+0.25111692
09:11:1422.9523.0023.00+0.3041681
09:11:0923.0023.0523.00+0.3031677
09:11:0423.0023.0523.00+0.30221674
09:10:5923.0023.0523.00+0.3031652
09:10:5423.0023.0523.00+0.302141649
09:10:4823.0023.0523.00+0.3041435
09:10:4323.0023.0523.00+0.3011431
09:10:3823.0023.0523.00+0.3021430
09:10:3323.0023.0523.00+0.3061428
09:10:2323.0023.0523.00+0.3051422
09:10:1823.0023.0523.00+0.3011417
09:10:1323.0023.0523.05+0.3531416
09:10:0823.0023.0523.00+0.3011413
09:10:0223.0023.0523.05+0.3581412
09:09:5723.0023.0523.05+0.3521404
09:09:5223.0023.0523.05+0.3541402
09:09:3223.0023.0523.05+0.3511398
09:09:2623.0023.0523.05+0.3551397
09:09:1623.0023.0523.05+0.3511392
09:09:1123.0023.0523.05+0.3541391
09:09:0623.0023.0523.05+0.35121387
09:09:0123.0023.0523.05+0.3571375
09:08:5623.0023.0523.05+0.3511368
09:08:5123.0023.0523.05+0.3511367
09:08:4023.0023.0523.05+0.3521366
09:08:3523.0023.0523.05+0.3531364
09:08:3023.0023.0523.05+0.3541361
09:08:2523.0523.1023.05+0.3541357
09:08:2023.0523.1023.05+0.3531353
09:08:1523.1023.1523.10+0.4041350
09:08:1023.1023.1523.10+0.40271346
09:08:0523.1023.1523.10+0.4051319
09:07:5923.0523.1023.10+0.40911314
09:07:5423.0523.1023.05+0.352001223
09:07:4923.0523.1023.10+0.4031023
09:07:4423.0523.1023.05+0.3551020
09:07:3923.0523.1023.10+0.4051015
09:07:2923.0523.1023.10+0.40171010
09:07:2423.0523.1023.05+0.351993
09:07:1923.0523.1023.10+0.403992
09:07:1323.0523.1023.10+0.4012989
09:07:0823.0523.1023.10+0.403977
09:06:5823.0523.1023.10+0.405974
09:06:4823.0523.1023.10+0.4050969
09:06:4323.0523.1023.05+0.352919
09:06:3323.0523.1023.05+0.353917
09:06:2723.0523.1023.05+0.352914
09:06:1723.0523.1023.10+0.401912
09:06:0723.0523.1023.10+0.4013911
09:06:0223.0523.1023.05+0.353898
09:05:5723.0523.1023.05+0.357895
09:05:5223.0523.1023.10+0.401888
09:05:4123.0523.1023.05+0.353887
09:05:3623.0523.1023.10+0.408884
09:05:3123.0523.1023.10+0.403876
09:05:2623.0523.1023.05+0.358873
09:05:1623.0523.1023.10+0.406865
09:05:0023.0523.1023.05+0.352859
09:04:5523.0523.1023.10+0.402857
09:04:5023.0523.1023.10+0.403855
09:04:4023.0523.1023.05+0.352852
09:04:3523.0523.1023.05+0.352850
09:04:2423.0523.1023.10+0.403848
09:04:1923.0523.1023.05+0.351845
09:04:0923.0523.1023.05+0.3513844
09:03:5423.0523.1023.05+0.352831
09:03:4823.0523.1023.05+0.3525829
09:03:4323.0523.1023.10+0.401804
09:03:3823.0523.1023.10+0.404803
09:03:3323.0523.1023.10+0.405799
09:03:2823.0523.1023.10+0.401794
09:03:2323.0523.1023.05+0.354793
09:03:1823.0523.1023.10+0.4020789
09:03:0223.0523.1023.05+0.352769
09:02:5723.0523.1023.10+0.402767
09:02:5223.0523.1023.10+0.406765
09:02:4723.0523.1023.10+0.407759
09:02:4223.0523.1023.10+0.4029752
09:02:3723.0523.1023.10+0.405723
09:02:3223.0523.1023.10+0.405718
09:02:2623.0523.1023.10+0.401713
09:02:1123.0523.1023.05+0.354712
09:02:0623.0523.1023.05+0.351708
09:02:0123.0523.1023.05+0.352707
09:01:5523.0523.1023.05+0.352705
09:01:5023.0523.1023.10+0.406703
09:01:4523.0523.1023.05+0.358697
09:01:4023.0523.1023.10+0.4051689
09:01:3523.0023.0523.05+0.3538638
09:01:3023.0023.0523.05+0.3514600
09:01:2523.0023.0523.05+0.3560586
09:01:2023.0023.0523.05+0.357526
09:01:1523.0023.0523.05+0.356519
09:01:0923.0023.0523.00+0.301513
09:01:0423.0023.0523.05+0.353512
09:00:5923.0023.0523.05+0.351509
09:00:5423.0023.0523.00+0.303508
09:00:4923.0023.0523.05+0.355505
09:00:4423.0023.0523.05+0.3516500
09:00:3923.0023.0523.05+0.351484
09:00:3423.0023.0523.05+0.351483
09:00:2823.0023.0523.05+0.355482
09:00:1323.0023.0523.05+0.352477
09:00:03----23.00+0.30475475
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。