緯 創  (3231) 電腦及週邊設備業 上市 緯創資通集團

23.75 -- -- 1.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 4,703 23.70 31 23.75 137 23.90 23.90 23.60 23.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0023.7023.7523.7507714703
13:24:5923.7023.7523.70-0.0523932
13:24:5423.7023.7523.75013930
13:24:4923.7023.7523.75013929
13:24:4423.7023.7523.70-0.0553928
13:24:3423.7023.7523.70-0.0513923
13:24:2923.7023.7523.70-0.0523922
13:24:2423.7023.7523.75013920
13:24:1423.7023.7523.75013919
13:24:0923.7023.7523.75013918
13:24:0423.7023.7523.75053917
13:23:5923.7023.7523.75093912
13:23:5423.7023.7523.75093903
13:23:4923.7023.7523.70-0.0523894
13:23:4423.7023.7523.75093892
13:23:3923.7023.7523.75053883
13:23:3423.7023.7523.75043878
13:23:2923.7023.7523.70-0.05143874
13:23:2423.7023.7523.75013860
13:23:1423.7023.7523.75043859
13:23:0923.7023.7523.75013855
13:23:0423.7023.7523.75023854
13:22:5423.7023.7523.70-0.0513852
13:22:4923.7023.7523.75023851
13:22:4423.7023.7523.75023849
13:22:3923.7023.7523.70-0.0543847
13:22:3423.7023.7523.75043843
13:22:2423.7023.7523.75053839
13:22:1423.7023.7523.75023834
13:22:0923.7023.7523.70-0.0543832
13:22:0423.7023.7523.75073828
13:21:5923.7023.7523.75023821
13:21:4823.7023.7523.75013819
13:21:4323.7023.7523.75023818
13:21:3823.7023.7523.75013816
13:21:3323.7023.7523.75043815
13:21:2323.7023.7523.75023811
13:21:1823.7023.7523.75053809
13:21:0823.7023.7523.75013804
13:20:5823.7023.7523.75043803
13:20:4823.7023.7523.75043799
13:20:4323.7023.7523.75013795
13:20:3323.7023.7523.75023794
13:20:2823.7023.7523.70-0.0543792
13:20:1823.7023.7523.75013788
13:20:1323.7023.7523.70-0.0513787
13:20:0823.7023.7523.70-0.0513786
13:19:5823.7023.7523.75073785
13:19:4823.7023.7523.75073778
13:19:4323.6523.7023.70-0.05923771
13:19:3823.6523.7023.70-0.05603679
13:19:2823.6523.7023.70-0.0523619
13:19:2323.6523.7023.70-0.0523617
13:19:1823.6523.7023.70-0.0513615
13:19:1323.6523.7023.70-0.0553614
13:19:0823.6523.7023.70-0.0523609
13:18:5823.6523.7023.70-0.0523607
13:18:5323.6523.7023.70-0.05123605
13:18:4323.6523.7023.70-0.0513593
13:18:3323.6523.7023.70-0.0513592
13:18:2323.6523.7023.70-0.0543591
13:18:1823.6523.7023.70-0.0513587
13:18:1323.6523.7023.70-0.0513586
13:18:0823.6523.7023.70-0.0513585
13:18:0323.6523.7023.70-0.0533584
13:17:5823.6523.7023.70-0.0513581
13:17:4323.6523.7023.70-0.0573580
13:17:3823.6523.7023.70-0.05113573
13:17:3323.6523.7023.70-0.05623562
13:17:2823.6523.7023.70-0.0513500
13:17:2323.6523.7023.70-0.0563499
13:17:1823.6523.7023.70-0.05513493
13:17:0723.6523.7023.70-0.0543442
13:17:0223.6523.7023.70-0.0533438
13:16:5723.6523.7023.65-0.1053435
13:16:4723.6523.7023.70-0.0543430
13:16:4223.6523.7023.65-0.1073426
13:16:3223.6523.7023.70-0.0563419
13:16:2723.6523.7023.65-0.10183413
13:16:1723.6523.7023.70-0.0513395
13:16:1223.6523.7023.70-0.0513394
13:16:0723.6523.7023.70-0.0513393
13:15:5723.6523.7023.65-0.1023392
13:15:3623.6523.7023.65-0.1013390
13:15:1123.6523.7023.70-0.0533389
13:15:0123.6523.7023.70-0.0543386
13:14:5623.6523.7023.65-0.1043382
13:14:4623.6523.7023.65-0.1013378
13:14:4123.6523.7023.70-0.0513377
13:14:3623.6523.7023.70-0.0513376
13:14:3123.6523.7023.70-0.0513375
13:14:0623.6523.7023.70-0.0543374
13:14:0123.6523.7023.70-0.0573370
13:13:5623.6523.7023.70-0.05223363
13:13:5123.6523.7023.70-0.0533341
13:13:4123.6523.7023.70-0.0513338
13:13:3623.6523.7023.70-0.0513337
13:12:5123.6523.7023.65-0.1013336
13:12:3623.6523.7023.70-0.0543335
13:12:3123.6523.7023.65-0.1073331
13:12:2123.6523.7023.65-0.1013324
13:11:5623.6523.7023.70-0.0513323
13:11:3023.6523.7023.65-0.1013322
13:11:1023.6523.7023.70-0.0513321
13:10:4023.6523.7023.70-0.0513320
13:10:3523.6523.7023.65-0.1013319
13:10:3023.6523.7023.70-0.0513318
13:10:2023.6523.7023.70-0.0513317
13:09:4523.6523.7023.70-0.0513316
13:09:0523.6523.7023.65-0.1013315
13:09:0023.6523.7023.70-0.0513314
13:08:4523.6523.7023.65-0.10103313
13:07:5523.6523.7023.70-0.0523303
13:07:3523.6523.7023.65-0.1053301
13:07:2523.6523.7023.70-0.0533296
13:07:2023.6523.7023.65-0.10203293
13:07:0423.6023.6523.65-0.10123273
13:06:5923.6023.6523.65-0.10143261
13:06:5423.6023.6523.65-0.1063247
13:06:4923.6023.6523.65-0.1023241
13:06:1423.6023.6523.65-0.1013239
13:06:0923.6023.6523.65-0.1013238
13:06:0423.6023.6523.65-0.1053237
13:05:5923.6023.6523.65-0.1033232
13:05:5423.6023.6523.65-0.1063229
13:05:4923.6023.6523.65-0.10173223
13:05:2423.6023.6523.65-0.1013206
13:05:0923.6023.6523.65-0.1043205
13:05:0423.6023.6523.60-0.1523201
13:04:5423.6023.6523.60-0.1513199
13:04:3323.6023.6523.65-0.1043198
13:04:2823.6023.6523.60-0.1513194
13:04:0823.6023.6523.60-0.1523193
13:03:4323.6023.6523.60-0.1513191
13:03:3823.6023.6523.65-0.1013190
13:03:3323.6023.6523.65-0.1023189
13:03:2823.6023.6523.65-0.1033187
13:03:2323.6023.6523.65-0.1043184
13:02:2823.6023.6523.60-0.1523180
13:01:5823.6023.6523.65-0.1013178
13:01:5323.6023.6523.60-0.1513177
13:01:1823.6023.6523.65-0.1063176
13:01:1323.6023.6523.60-0.1513170
13:01:0823.6023.6523.65-0.1053169
13:01:0323.6023.6523.60-0.1513164
13:00:5823.6023.6523.65-0.10113163
13:00:1223.6023.6523.65-0.1063152
13:00:0723.6023.6523.65-0.1073146
12:59:5723.6023.6523.60-0.1513139
12:58:2723.6023.6523.60-0.1513138
12:57:5723.6023.6523.65-0.1023137
12:57:4723.6023.6523.65-0.1043135
12:57:3223.6023.6523.60-0.1513131
12:57:1723.6023.6523.60-0.1513130
12:57:0123.6023.6523.60-0.1513129
12:56:5623.6023.6523.60-0.1513128
12:56:4123.6023.6523.60-0.1513127
12:56:3623.6023.6523.65-0.1013126
12:56:1123.6023.6523.65-0.1013125
12:55:4623.6023.6523.65-0.1033124
12:55:2623.6023.6523.65-0.1013121
12:55:2123.6023.6523.60-0.1513120
12:55:1123.6023.6523.65-0.1013119
12:55:0623.6023.6523.65-0.1023118
12:53:5023.6023.6523.60-0.1513116
12:53:4523.6023.6523.65-0.1043115
12:53:4023.6023.6523.60-0.15123111
12:53:3523.6023.6523.65-0.1013099
12:53:3023.6023.6523.65-0.1013098
12:53:2523.6023.6523.65-0.1013097
12:53:2023.6023.6523.65-0.1013096
12:53:1523.6023.6523.65-0.1013095
12:52:5523.6023.6523.65-0.1013094
12:52:2523.6023.6523.65-0.1013093
12:52:2023.6023.6523.60-0.1513092
12:52:0523.6023.6523.60-0.1513091
12:52:0023.6023.6523.60-0.1513090
12:51:5523.6023.6523.65-0.10183089
12:51:5023.6023.6523.65-0.1023071
12:51:3023.6023.6523.60-0.1513069
12:51:2523.6023.6523.65-0.1053068
12:51:2023.6023.6523.65-0.1013063
12:51:1523.6023.6523.65-0.1013062
12:50:5023.6023.6523.60-0.1513061
12:50:1023.6023.6523.65-0.1043060
12:49:5023.6023.6523.60-0.1513056
12:49:2423.6023.6523.60-0.1513055
12:49:1923.6023.6523.65-0.1043054
12:49:1423.6023.6523.65-0.1033050
12:49:0923.6023.6523.65-0.1033047
12:48:5923.6023.6523.65-0.1013044
12:48:4423.6023.6523.65-0.1013043
12:48:3423.6023.6523.65-0.1013042
12:48:2423.6023.6523.60-0.1523041
12:47:5923.6023.6523.60-0.1513039
12:47:5423.6023.6523.65-0.1013038
12:47:4923.6023.6523.60-0.1513037
12:47:0923.6023.6523.60-0.1563036
12:46:5323.6023.6523.65-0.1033030
12:46:3323.6023.6523.60-0.1523027
12:46:1823.6023.6523.60-0.1513025
12:46:0323.6023.6523.60-0.1563024
12:45:4823.6023.6523.65-0.1023018
12:45:4323.6023.6523.65-0.1013016
12:45:3823.6023.6523.60-0.1523015
12:45:2323.6023.6523.60-0.1513013
12:45:1323.6023.6523.65-0.1013012
12:45:0823.6023.6523.65-0.1043011
12:44:5323.6023.6523.65-0.1013007
12:44:4823.6023.6523.60-0.1513006
12:44:4323.6023.6523.65-0.1023005
12:44:3823.6023.6523.65-0.1013003
12:44:3323.6023.6523.65-0.1013002
12:44:2823.6023.6523.65-0.1033001
12:44:2323.6023.6523.60-0.1522998
12:44:1823.6023.6523.65-0.1012996
12:44:1323.6023.6523.65-0.1012995
12:44:0323.6023.6523.60-0.1512994
12:43:5823.6023.6523.60-0.1522993
12:43:5323.6023.6523.60-0.15102991
12:43:4323.6023.6523.65-0.1012981
12:43:2823.6023.6523.60-0.1572980
12:43:1823.6023.6523.60-0.1512973
12:42:1723.6023.6523.60-0.1512972
12:42:0723.6023.6523.65-0.1022971
12:42:0223.6023.6523.60-0.15302969
12:41:4223.6023.6523.60-0.1512939
12:40:2723.6023.6523.65-0.1012938
12:40:2223.6023.6523.60-0.1542937
12:40:1223.6023.6523.60-0.1512933
12:40:0223.6023.6523.60-0.1522932
12:39:5723.6023.6523.65-0.1012930
12:39:5223.6023.6523.65-0.1022929
12:39:4723.6023.6523.65-0.1022927
12:39:4223.6023.6523.65-0.1022925
12:39:3723.6023.6523.65-0.1012923
12:39:3223.6023.6523.65-0.1012922
12:39:2723.6023.6523.65-0.1012921
12:39:1723.6023.6523.65-0.1012920
12:39:0723.6023.6523.65-0.10102919
12:38:4223.6023.6523.60-0.1512909
12:38:3623.6023.6523.65-0.1012908
12:38:1123.6023.6523.60-0.1522907
12:37:5623.6023.6523.65-0.1012905
12:37:1123.6023.6523.60-0.1512904
12:37:0123.6023.6523.60-0.1512903
12:36:5123.6023.6523.65-0.1012902
12:36:4623.6023.6523.60-0.1552901
12:36:3623.6023.6523.60-0.1572896
12:36:2623.6023.6523.60-0.1512889
12:36:2123.6023.6523.65-0.1012888
12:36:1623.6023.6523.65-0.1022887
12:36:1123.6023.6523.65-0.1022885
12:36:0123.6023.6523.60-0.1552883
12:35:4023.6023.6523.60-0.1512878
12:35:0523.6023.6523.65-0.1042877
12:34:1023.6023.6523.60-0.1512873
12:33:5023.6023.6523.65-0.1012872
12:33:2523.6023.6523.60-0.1512871
12:33:2023.6023.6523.60-0.1522870
12:32:4023.6023.6523.60-0.1512868
12:32:2023.6023.6523.60-0.1512867
12:32:0523.6023.6523.65-0.1012866
12:31:5923.6023.6523.65-0.1012865
12:31:5423.6023.6523.65-0.1012864
12:31:4923.6023.6523.60-0.1572863
12:31:2923.6023.6523.65-0.1022856
12:31:2423.6023.6523.65-0.1042854
12:31:1923.6023.6523.65-0.1012850
12:31:0923.6023.6523.60-0.1512849
12:30:2923.6023.6523.65-0.1012848
12:30:1923.6023.6523.60-0.1512847
12:30:1423.6023.6523.60-0.1512846
12:30:0923.6023.6523.65-0.1042845
12:29:3423.6023.6523.65-0.1022841
12:29:1923.6023.6523.65-0.1032839
12:29:1423.6023.6523.60-0.15102836
12:28:5423.6023.6523.65-0.1032826
12:28:4923.6023.6523.65-0.1012823
12:28:3423.6023.6523.65-0.1062822
12:28:0423.6023.6523.60-0.1512816
12:27:3923.6023.6523.60-0.1522815
12:26:5823.6023.6523.60-0.1512813
12:26:3323.6023.6523.60-0.1512812
12:26:2323.6023.6523.65-0.1012811
12:26:1823.6023.6523.65-0.1022810
12:25:5823.6023.6523.60-0.1512808
12:25:5323.6023.6523.65-0.1012807
12:25:4823.6023.6523.65-0.1012806
12:25:4323.6023.6523.65-0.1012805
12:25:2823.6023.6523.60-0.1512804
12:25:2323.6023.6523.60-0.1542803
12:25:1823.6023.6523.65-0.1012799
12:25:1323.6023.6523.65-0.1022798
12:25:0823.6023.6523.65-0.1042796
12:25:0223.6023.6523.60-0.1512792
12:24:5223.6023.6523.65-0.1012791
12:24:4723.6023.6523.65-0.1012790
12:24:3723.6023.6523.65-0.1012789
12:24:1723.6023.6523.65-0.1012788
12:24:1223.6023.6523.65-0.1012787
12:24:0723.6023.6523.65-0.1012786
12:24:0223.6023.6523.65-0.10102785
12:23:5723.6023.6523.65-0.1052775
12:23:5223.6023.6523.60-0.15102770
12:23:3223.6023.6523.60-0.1512760
12:23:1723.6023.6523.65-0.1022759
12:23:1223.6023.6523.65-0.1022757
12:22:1723.6023.6523.60-0.1512755
12:22:0223.6023.6523.60-0.1512754
12:21:5723.6023.6523.65-0.1012753
12:21:5223.6023.6523.65-0.1012752
12:21:4723.6023.6523.65-0.1012751
12:21:4223.6023.6523.60-0.1512750
12:21:3723.6023.6523.65-0.1012749
12:21:3223.6023.6523.65-0.1012748
12:20:5623.6023.6523.65-0.1012747
12:20:5123.6023.6523.65-0.1012746
12:20:4623.6023.6523.65-0.1012745
12:20:4123.6023.6523.65-0.1012744
12:20:3123.6023.6523.60-0.1522743
12:20:2623.6023.6523.65-0.10172741
12:20:0623.6023.6523.65-0.1032724
12:19:5123.6023.6523.60-0.1522721
12:19:4623.6023.6523.60-0.1542719
12:19:0123.6023.6523.60-0.1542715
12:18:5123.6023.6523.65-0.1012711
12:18:4123.6023.6523.65-0.1012710
12:18:0123.6023.6523.60-0.1512709
12:17:5623.6023.6523.60-0.1562708
12:17:3123.6023.6523.65-0.1012702
12:17:2623.6023.6523.60-0.1512701
12:17:1623.6023.6523.65-0.1012700
12:16:3023.6023.6523.60-0.1512699
12:16:2523.6023.6523.65-0.1012698
12:16:2023.6023.6523.65-0.1012697
12:16:1523.6023.6523.60-0.1512696
12:16:1023.6023.6523.60-0.1522695
12:16:0523.6023.6523.65-0.1012693
12:15:5523.6023.6523.60-0.1512692
12:15:0523.6023.6523.65-0.1022691
12:14:4523.6023.6523.60-0.1512689
12:14:3523.6023.6523.60-0.1512688
12:14:2523.6023.6523.60-0.1512687
12:14:1423.6023.6523.60-0.1522686
12:13:1423.6023.6523.60-0.1522684
12:13:0923.6023.6523.60-0.1542682
12:12:5423.6023.6523.60-0.1512678
12:12:4923.6023.6523.65-0.1012677
12:12:1423.6023.6523.60-0.1512676
12:11:3923.6023.6523.60-0.1522675
12:11:2423.6023.6523.60-0.1512673
12:11:1923.6023.6523.65-0.1012672
12:11:1423.6023.6523.60-0.1562671
12:10:0923.6023.6523.65-0.1022665
12:09:5823.6023.6523.60-0.1592663
12:09:5323.6023.6523.60-0.1512654
12:09:2323.6023.6523.60-0.1512653
12:08:5323.6023.6523.65-0.1012652
12:08:2323.6023.6523.60-0.1512651
12:07:0323.6023.6523.65-0.1012650
12:06:5223.6023.6523.60-0.1512649
12:06:3223.6023.6523.60-0.1522648
12:06:0223.6023.6523.65-0.1012646
12:05:2223.6023.6523.60-0.1512645
12:05:0723.6023.6523.65-0.1012644
12:04:4723.6023.6523.65-0.1012643
12:04:3223.6023.6523.60-0.1512642
12:03:5223.6023.6523.60-0.1512641
12:02:2623.6023.6523.65-0.1032640
12:02:1623.6023.6523.60-0.1562637
12:02:1123.6023.6523.60-0.15102631
12:02:0623.6023.6523.60-0.1532621
12:01:5123.6023.6523.60-0.1512618
12:01:4623.6023.6523.60-0.1522617
12:01:1623.6023.6523.60-0.1542615
12:00:4623.6023.6523.60-0.1512611
11:59:2123.6023.6523.60-0.1542610
11:59:1623.6023.6523.60-0.1512606
11:58:5023.6023.6523.60-0.1512605
11:57:4523.6023.6523.60-0.1512604
11:57:2523.6023.6523.65-0.1012603
11:56:4423.6023.6523.65-0.1012602
11:56:1423.6023.6523.60-0.1512601
11:55:2923.6023.6523.60-0.1512600
11:55:2423.6023.6523.60-0.1512599
11:55:0923.6023.6523.60-0.1512598
11:54:4423.6023.6523.60-0.1512597
11:54:2423.6023.6523.60-0.1522596
11:54:1923.6023.6523.60-0.1522594
11:53:1423.6023.6523.60-0.1512592
11:52:3823.6023.6523.60-0.1512591
11:52:3323.6023.6523.60-0.1542590
11:52:2823.6023.6523.60-0.15152586
11:52:2323.6023.6523.60-0.15112571
11:52:1823.6023.6523.60-0.1542560
11:52:1323.6023.6523.60-0.15232556
11:52:0823.6023.6523.60-0.15102533
11:52:0323.6023.6523.60-0.1512523
11:51:5823.6023.6523.60-0.1512522
11:51:4323.6023.6523.60-0.1522521
11:50:4823.6023.6523.60-0.1512519
11:50:3823.6023.6523.60-0.15102518
11:50:3323.6023.6523.60-0.1512508
11:50:2823.6023.6523.60-0.15212507
11:50:1323.6023.6523.60-0.1542486
11:50:0823.6023.6523.60-0.1512482
11:50:0323.6023.6523.60-0.1542481
11:49:5323.6023.6523.60-0.15112477
11:49:4823.6023.6523.60-0.1562466
11:49:3323.6023.6523.60-0.1542460
11:49:2823.6023.6523.60-0.15102456
11:49:1823.6023.6523.60-0.1522446
11:48:4323.6023.6523.60-0.1552444
11:48:3823.6023.6523.60-0.1512439
11:48:3323.6023.6523.60-0.1542438
11:48:2823.6023.6523.60-0.15222434
11:47:3723.6023.6523.60-0.1532412
11:47:3223.6023.6523.60-0.1512409
11:47:2723.6023.6523.60-0.15312408
11:47:2223.6023.6523.60-0.15202377
11:47:1723.6023.6523.60-0.15302357
11:47:1223.6023.6523.60-0.1512327
11:47:0723.6023.6523.60-0.15312326
11:46:4223.6023.6523.60-0.1522295
11:46:3723.6023.6523.60-0.15122293
11:45:4123.6023.6523.60-0.1512281
11:45:3623.6023.6523.60-0.1512280
11:45:1623.6023.6523.60-0.1512279
11:44:3123.6023.6523.65-0.1012278
11:44:0623.6023.6523.60-0.1512277
11:43:0623.6023.6523.60-0.1512276
11:42:3623.6023.6523.60-0.1512275
11:41:5523.6023.6523.60-0.1512274
11:41:1523.6023.6523.60-0.1552273
11:41:0523.6023.6523.60-0.1512268
11:41:0023.6023.6523.60-0.1542267
11:40:4023.6023.6523.60-0.1552263
11:40:3523.6023.6523.60-0.1512258
11:39:4523.6023.6523.60-0.1512257
11:39:4023.6023.6523.60-0.1562256
11:39:3523.6023.6523.60-0.1512250
11:39:3023.6023.6523.60-0.1512249
11:39:2023.6023.6523.60-0.1512248
11:39:1523.6023.6523.60-0.1512247
11:38:0023.6023.6523.60-0.1512246
11:37:3523.6023.6523.65-0.1032245
11:37:3023.6023.6523.60-0.1512242
11:37:2523.6023.6523.60-0.15122241
11:37:0423.6023.6523.60-0.1512229
11:36:3423.6023.6523.60-0.1532228
11:36:2423.6023.6523.60-0.1582225
11:36:1423.6023.6523.60-0.1512217
11:36:0923.6023.6523.65-0.1062216
11:36:0423.6023.6523.65-0.1012210
11:35:4923.6023.6523.60-0.1542209
11:35:1323.6023.6523.60-0.1512205
11:35:0323.6023.6523.60-0.1512204
11:34:5823.6023.6523.60-0.1512203
11:34:0323.6023.6523.60-0.1522202
11:33:2823.6023.6523.60-0.1512200
11:33:1323.6023.6523.60-0.1512199
11:32:3823.6023.6523.65-0.1012198
11:32:0823.6023.6523.60-0.1512197
11:31:5823.6023.6523.60-0.1512196
11:31:4323.6023.6523.60-0.1552195
11:31:0223.6023.6523.60-0.1562190
11:30:3223.6023.6523.60-0.1552184
11:30:2723.6023.6523.60-0.1512179
11:29:4223.6023.6523.60-0.1552178
11:29:2723.6023.6523.60-0.1512173
11:29:2223.6023.6523.65-0.1022172
11:29:1723.6023.6523.65-0.1082170
11:29:0223.6023.6523.65-0.1032162
11:28:5723.6023.6523.60-0.1512159
11:28:4723.6023.6523.65-0.10102158
11:28:4223.6023.6523.60-0.15562148
11:28:3223.6023.6523.60-0.1512092
11:27:2723.6023.6523.60-0.1512091
11:27:0723.6023.6523.60-0.1512090
11:26:0623.6023.6523.60-0.1522089
11:26:0123.6023.6523.65-0.1022087
11:25:5623.6023.6523.60-0.1512085
11:25:0623.6023.6523.60-0.1542084
11:25:0123.6023.6523.65-0.1072080
11:24:5623.6023.6523.65-0.10292073
11:24:3623.6023.6523.65-0.1012044
11:24:2623.6023.6523.60-0.1512043
11:24:0623.6023.6523.60-0.1532042
11:24:0123.6023.6523.65-0.1012039
11:22:5523.6023.6523.60-0.1512038
11:21:3023.6023.6523.60-0.1512037
11:21:2523.6023.6523.60-0.1512036
11:21:0023.6023.6523.65-0.1022035
11:20:5023.6023.6523.65-0.1012033
11:20:4523.6023.6523.65-0.1012032
11:20:3523.6023.6523.60-0.1512031
11:20:2523.6023.6523.65-0.1012030
11:19:5523.6023.6523.60-0.1512029
11:19:5023.6023.6523.60-0.1512028
11:18:4423.6023.6523.65-0.1052027
11:18:2423.6023.6523.60-0.1522022
11:17:1923.6023.6523.60-0.1512020
11:16:5923.6023.6523.60-0.1512019
11:16:3823.6023.6523.60-0.1512018
11:16:3323.6023.6523.65-0.1012017
11:16:2823.6023.6523.60-0.1542016
11:16:0323.6023.6523.65-0.1032012
11:15:3323.6023.6523.60-0.1512009
11:15:2823.6023.6523.60-0.1512008
11:15:1323.6023.6523.65-0.1032007
11:15:0323.6023.6523.65-0.1012004
11:14:5823.6023.6523.65-0.10112003
11:14:2323.6023.6523.60-0.1551992
11:13:5823.6023.6523.60-0.1511987
11:13:3323.6023.6523.65-0.1021986
11:13:2823.6023.6523.60-0.1511984
11:13:2323.6023.6523.65-0.10101983
11:12:3223.6023.6523.65-0.1011973
11:12:2723.6023.6523.60-0.1551972
11:11:1723.6023.6523.65-0.1011967
11:11:0223.6023.6523.65-0.1021966
11:10:5723.6023.6523.60-0.1511964
11:10:5223.6023.6523.65-0.1011963
11:09:3723.6023.6523.60-0.1531962
11:09:2723.6023.6523.60-0.1511959
11:09:0223.6023.6523.60-0.1511958
11:08:5723.6023.6523.60-0.1561957
11:08:3223.6023.6523.60-0.1551951
11:07:5623.6023.6523.60-0.1511946
11:06:4623.6023.6523.60-0.1571945
11:06:2623.6023.6523.60-0.1511938
11:06:1623.6023.6523.60-0.1511937
11:06:0123.6023.6523.65-0.1011936
11:04:5523.6023.6523.60-0.1511935
11:04:5023.6023.6523.60-0.15101934
11:04:0523.6023.6523.60-0.1511924
11:04:0023.6023.6523.65-0.1021923
11:03:3023.6023.6523.65-0.1021921
11:03:2523.6023.6523.65-0.1021919
11:03:2023.6023.6523.65-0.1051917
11:03:1023.6023.6523.60-0.1511912
11:02:5023.6023.6523.65-0.1021911
11:02:3523.6023.6523.65-0.1021909
11:02:2023.6023.6523.60-0.1511907
11:02:1523.6023.6523.65-0.1021906
11:01:5523.6023.6523.60-0.1521904
11:01:4423.6023.6523.60-0.1511902
11:01:3923.6023.6523.60-0.1551901
11:00:2923.6023.6523.65-0.1011896
11:00:2423.6023.6523.60-0.1511895
11:00:1923.6023.6523.60-0.1541894
11:00:1423.6023.6523.65-0.1011890
10:58:5423.6023.6523.60-0.1511889
10:58:4423.6023.6523.60-0.1541888
10:58:3923.6023.6523.65-0.1021884
10:57:2423.6023.6523.60-0.1511882
10:56:5323.6523.7023.65-0.1071881
10:56:3323.6523.7023.70-0.0511874
10:56:2823.6523.7023.65-0.1011873
10:56:0823.6523.7023.65-0.1011872
10:56:0323.6523.7023.65-0.1011871
10:55:5823.6523.7023.65-0.1011870
10:55:3323.6523.7023.70-0.0511869
10:55:1823.6523.7023.65-0.1021868
10:55:1323.6523.7023.65-0.10171866
10:55:0323.6523.7023.65-0.1031849
10:54:4823.6523.7023.65-0.1011846
10:54:2723.6523.7023.65-0.1051845
10:54:2223.6523.7023.65-0.10101840
10:54:1723.6523.7023.65-0.1011830
10:54:1223.6523.7023.65-0.1011829
10:54:0723.6523.7023.65-0.1071828
10:53:5223.6523.7023.65-0.1051821
10:53:1723.6523.7023.65-0.1021816
10:53:1223.6523.7023.65-0.10111814
10:52:5723.6523.7023.65-0.1011803
10:52:4723.6523.7023.65-0.1031802
10:52:4223.6523.7023.65-0.1041799
10:52:3723.6523.7023.65-0.1021795
10:52:2723.6523.7023.70-0.0511793
10:52:2223.6523.7023.65-0.1011792
10:52:1723.6523.7023.65-0.1071791
10:51:5723.6523.7023.65-0.1021784
10:51:4723.6523.7023.65-0.1041782
10:51:2723.6523.7023.65-0.1011778
10:50:4723.6523.7023.65-0.1011777
10:50:4223.6523.7023.65-0.1011776
10:50:3623.6523.7023.65-0.1021775
10:49:5623.6523.7023.65-0.1011773
10:49:4623.6523.7023.70-0.0511772
10:49:4123.6523.7023.65-0.1031771
10:49:0623.6523.7023.65-0.1011768
10:49:0123.6523.7023.65-0.1041767
10:48:2623.6523.7023.65-0.1011763
10:48:1623.6523.7023.65-0.1011762
10:48:1123.6523.7023.65-0.1031761
10:47:1623.6523.7023.65-0.1031758
10:47:1123.6523.7023.65-0.1081755
10:47:0623.6523.7023.65-0.10251747
10:46:5523.6523.7023.65-0.1011722
10:46:3523.6523.7023.65-0.1011721
10:46:1023.6523.7023.65-0.10131720
10:46:0523.6523.7023.65-0.1011707
10:45:5523.6523.7023.65-0.1011706
10:45:2523.6523.7023.65-0.1011705
10:45:1523.6523.7023.65-0.1041704
10:45:0523.6523.7023.65-0.1031700
10:44:5023.6523.7023.70-0.0521697
10:44:2523.6523.7023.70-0.0511695
10:44:1523.6523.7023.65-0.1011694
10:44:0523.6523.7023.65-0.1011693
10:44:0023.6523.7023.65-0.1011692
10:43:5523.6523.7023.65-0.10111691
10:43:1523.6523.7023.65-0.1011680
10:43:0523.6523.7023.65-0.1011679
10:42:2923.6523.7023.65-0.1011678
10:42:2423.6523.7023.65-0.1011677
10:42:1923.6523.7023.70-0.0541676
10:41:5423.6523.7023.70-0.0511672
10:41:2923.6523.7023.65-0.10101671
10:41:1423.6523.7023.70-0.0511661
10:40:5423.6523.7023.65-0.1021660
10:40:3923.6523.7023.65-0.1011658
10:40:2423.6523.7023.65-0.1011657
10:40:1923.6523.7023.65-0.1041656
10:39:4923.6523.7023.70-0.0521652
10:39:2423.6523.7023.65-0.1011650
10:38:4423.6523.7023.65-0.1041649
10:38:0323.6523.7023.70-0.0531645
10:37:5823.6523.7023.65-0.1011642
10:36:2723.6523.7023.65-0.1011641
10:35:1723.6523.7023.65-0.1051640
10:34:5723.6523.7023.65-0.1011635
10:34:1723.6523.7023.65-0.1031634
10:33:4723.6523.7023.65-0.1011631
10:33:3723.6523.7023.65-0.1011630
10:33:3223.6523.7023.65-0.10101629
10:33:2723.6523.7023.65-0.1011619
10:32:5723.6523.7023.65-0.1021618
10:32:4723.6523.7023.70-0.0531616
10:32:2223.6523.7023.65-0.1031613
10:32:1623.6523.7023.65-0.10501610
10:31:5623.6523.7023.65-0.1011560
10:31:0623.6523.7023.65-0.1011559
10:30:4123.6523.7023.65-0.1031558
10:30:3123.6523.7023.65-0.1011555
10:30:2123.6523.7023.70-0.05401554
10:30:1623.6523.7023.65-0.1041514
10:29:4623.6523.7023.70-0.0521510
10:29:1623.6523.7023.70-0.05301508
10:29:0123.6523.7023.65-0.1011478
10:28:5623.6523.7023.70-0.0551477
10:28:2623.6523.7023.70-0.0511472
10:28:1123.6523.7023.65-0.10101471
10:27:3623.6523.7023.70-0.0511461
10:27:3123.6523.7023.70-0.0511460
10:26:2023.6523.7023.65-0.1011459
10:26:1523.6523.7023.70-0.0531458
10:26:0523.6523.7023.65-0.1021455
10:24:0923.6523.7023.65-0.1011453
10:23:1923.6523.7023.65-0.1011452
10:21:4323.6523.7023.65-0.1031451
10:20:2323.6523.7023.70-0.0511448
10:20:1323.6523.7023.65-0.1011447
10:20:0823.6523.7023.65-0.1051446
10:20:0323.6523.7023.65-0.1011441
10:19:0323.6523.7023.65-0.1091440
10:17:4823.6523.7023.65-0.10101431
10:17:4323.6523.7023.65-0.1021421
10:17:0823.6523.7023.65-0.1021419
10:17:0223.6523.7023.65-0.1021417
10:16:5723.6523.7023.65-0.10511415
10:16:5223.6523.7023.65-0.1011364
10:15:2223.6523.7023.65-0.1021363
10:15:0223.6523.7023.65-0.1011361
10:14:5223.6523.7023.65-0.1011360
10:14:4723.6523.7023.65-0.1011359
10:14:4223.6523.7023.65-0.1011358
10:13:4623.6523.7023.70-0.0551357
10:12:5623.6523.7023.70-0.0511352
10:12:2123.6523.7023.70-0.0511351
10:11:3123.6523.7023.65-0.1041350
10:10:5123.6523.7023.65-0.1011346
10:10:2023.6523.7023.65-0.1011345
10:10:1523.6523.7023.65-0.1041344
10:09:3023.6523.7023.65-0.1091340
10:09:2523.6523.7023.65-0.1011331
10:09:2023.6523.7023.65-0.1071330
10:08:1023.6523.7023.70-0.05101323
10:07:5023.6523.7023.65-0.1011313
10:07:1023.6523.7023.65-0.10101312
10:06:4423.6523.7023.65-0.1011302
10:06:3923.6523.7023.65-0.1011301
10:06:1923.6523.7023.65-0.1011300
10:06:1423.6523.7023.65-0.1011299
10:06:0923.6523.7023.65-0.1021298
10:06:0423.6523.7023.65-0.10191296
10:05:5423.6523.7023.65-0.1031277
10:05:4423.6523.7023.65-0.1041274
10:05:3923.6523.7023.65-0.10531270
10:05:2423.6523.7023.65-0.1011217
10:04:5423.6523.7023.65-0.1011216
10:04:4923.6523.7023.65-0.1021215
10:04:1823.6523.7023.65-0.10131213
10:04:1323.6523.7023.65-0.10181200
10:04:0823.6523.7023.65-0.1011182
10:04:0323.6523.7023.65-0.10511181
10:02:2823.6523.7023.65-0.1011130
10:02:2323.6523.7023.70-0.0551129
10:02:1323.6523.7023.70-0.0521124
10:01:4823.6523.7023.65-0.1021122
10:00:4823.6523.7023.65-0.10201120
10:00:0723.6523.7023.65-0.1011100
09:59:5723.6523.7023.65-0.1011099
09:59:0723.6523.7023.65-0.1011098
09:57:1223.6523.7023.65-0.1041097
09:56:5123.6523.7023.65-0.1011093
09:56:3623.6523.7023.65-0.1031092
09:56:2623.6523.7023.65-0.1011089
09:56:2123.6523.7023.70-0.0521088
09:56:1623.6523.7023.70-0.0511086
09:55:1123.6523.7023.65-0.1041085
09:55:0623.6523.7023.65-0.10201081
09:54:5623.6523.7023.65-0.1011061
09:53:0623.6523.7023.65-0.1041060
09:52:5023.6523.7023.70-0.0521056
09:52:4523.6023.6523.65-0.10281054
09:52:2523.6023.6523.65-0.1031026
09:52:1023.6023.6523.65-0.1051023
09:52:0023.6023.6523.65-0.1011018
09:51:4023.6023.6523.65-0.1051017
09:51:2023.6023.6523.65-0.1031012
09:51:1023.6023.6523.65-0.1011009
09:50:5523.6023.6523.65-0.10501008
09:49:5523.6023.6523.65-0.102958
09:48:5523.6023.6523.65-0.105956
09:48:3523.6023.6523.65-0.101951
09:48:1423.6023.6523.65-0.101950
09:47:1923.6523.7023.65-0.106949
09:47:1423.6523.7023.65-0.102943
09:47:0923.6523.7023.65-0.101941
09:47:0423.6523.7023.65-0.103940
09:46:4423.6523.7023.65-0.101937
09:46:3923.6523.7023.65-0.102936
09:46:3423.6523.7023.65-0.103934
09:46:0823.6523.7023.65-0.104931
09:46:0323.6523.7023.65-0.102927
09:45:5823.6523.7023.65-0.1012925
09:45:4823.6523.7023.65-0.102913
09:45:4323.6523.7023.65-0.104911
09:45:3823.6523.7023.65-0.1046907
09:45:3323.6523.7023.65-0.101861
09:44:5823.6523.7023.65-0.101860
09:43:4323.6523.7023.65-0.101859
09:42:5823.6523.7023.70-0.051858
09:41:1223.6523.7023.65-0.101857
09:41:0723.6523.7023.70-0.052856
09:40:1223.6523.7023.70-0.051854
09:40:0723.6523.7023.65-0.101853
09:40:0223.6523.7023.65-0.1010852
09:39:3723.6523.7023.65-0.102842
09:38:2223.6523.7023.65-0.103840
09:38:1723.6523.7023.65-0.101837
09:37:2223.6523.7023.65-0.102836
09:37:1723.6523.7023.65-0.1032834
09:36:4123.6523.7023.65-0.101802
09:36:2123.6523.7023.65-0.106801
09:36:1123.6523.7023.65-0.102795
09:35:4623.6523.7023.65-0.102793
09:34:5523.6523.7023.65-0.1010791
09:34:3023.6523.7023.65-0.105781
09:34:1023.6523.7023.70-0.051776
09:34:0523.6523.7023.65-0.107775
09:33:5523.6523.7023.65-0.101768
09:33:1523.6523.7023.70-0.051767
09:32:4023.6523.7023.65-0.101766
09:32:1023.6523.7023.70-0.051765
09:32:0023.6523.7023.65-0.101764
09:31:5523.6523.7023.65-0.102763
09:31:3923.6523.7023.65-0.102761
09:31:2423.6523.7023.65-0.103759
09:31:1423.6023.6523.65-0.105756
09:31:0923.6023.6523.65-0.106751
09:31:0423.6023.6523.65-0.1021745
09:30:5923.6023.6523.65-0.1015724
09:30:2423.6023.6523.65-0.105709
09:30:0923.6023.6523.60-0.1512704
09:29:5423.6023.6523.65-0.101692
09:29:4423.6023.6523.65-0.103691
09:29:3923.5523.6023.60-0.1521688
09:29:3423.5523.6023.60-0.1511667
09:29:2923.5523.6023.60-0.152656
09:29:2423.5523.6023.60-0.152654
09:29:1923.5523.6523.60-0.151652
09:29:1423.6023.6523.60-0.1521651
09:29:0923.6023.6523.60-0.151630
09:29:0423.6023.6523.60-0.155629
09:28:5423.6023.6523.60-0.152624
09:28:3923.6023.6523.60-0.156622
09:28:2423.6023.6523.60-0.152616
09:28:1923.6023.6523.60-0.152614
09:28:0423.6023.6523.60-0.155612
09:27:5923.6023.6523.60-0.151607
09:27:5423.6023.6523.60-0.159606
09:27:4923.6023.6523.60-0.1511597
09:27:2423.6023.6523.65-0.107586
09:27:1923.6023.6523.60-0.15100579
09:27:1423.6023.6523.60-0.151479
09:27:0923.6023.6523.60-0.151478
09:27:0323.6023.6523.60-0.153477
09:26:5823.6023.6523.65-0.103474
09:26:5323.6023.6523.65-0.101471
09:26:0823.6023.6523.65-0.101470
09:25:5823.6023.6523.60-0.152469
09:25:5323.6523.7023.65-0.1048467
09:25:4823.6523.7023.65-0.1026419
09:25:4323.6523.7023.65-0.1010393
09:25:2323.6523.7023.65-0.104383
09:25:1823.6523.7023.65-0.103379
09:25:1323.6523.7023.65-0.101376
09:24:2223.6523.7023.65-0.103375
09:24:0723.6523.7023.70-0.051372
09:23:2723.6523.7023.70-0.051371
09:23:0223.6523.7023.70-0.051370
09:22:3723.6523.7023.70-0.051369
09:22:3223.6523.7023.70-0.055368
09:22:2723.6523.7023.70-0.051363
09:22:1223.6523.7023.70-0.056362
09:21:5723.6523.7523.70-0.051356
09:21:5223.7023.7523.70-0.055355
09:21:4723.7023.7523.70-0.053350
09:21:4223.7023.7523.70-0.053347
09:21:2223.7023.7523.70-0.051344
09:21:1723.7023.7523.70-0.051343
09:21:0223.7023.7523.70-0.053342
09:20:5723.7023.7523.70-0.0523339
09:20:5223.7023.7523.70-0.058316
09:20:4223.7023.7523.70-0.051308
09:20:3723.7023.7523.70-0.052307
09:20:2123.7023.7523.7501305
09:20:0123.7023.7523.70-0.051304
09:19:4623.7023.7523.70-0.053303
09:19:2623.7023.7523.70-0.051300
09:19:2123.7023.7523.7502299
09:19:1123.7023.7523.70-0.053297
09:18:3123.7023.7523.7501294
09:18:1123.7023.7523.7502293
09:17:4623.7023.7523.70-0.055291
09:17:4123.7023.7523.7501286
09:17:3623.7023.7523.7501285
09:16:2523.7023.7523.7503284
09:16:1023.7023.7523.70-0.053281
09:14:5023.7023.7523.70-0.051278
09:14:4023.7023.7523.7504277
09:14:3023.7023.7523.70-0.053273
09:14:2523.7023.7523.7502270
09:13:5523.7023.7523.7502268
09:13:5023.7023.7523.7502266
09:13:3923.7023.7523.7503264
09:12:5923.7023.7523.7505261
09:12:4923.7023.7523.7501256
09:12:2423.7023.7523.7501255
09:12:0423.7023.7523.7501254
09:11:5923.7023.7523.7502253
09:11:5423.7023.7523.7507251
09:11:4923.7023.7523.75018244
09:11:0423.7023.7523.7501226
09:10:5923.7023.7523.7503225
09:10:4923.7023.7523.7501222
09:10:3923.7523.8023.7505221
09:10:2423.7523.8023.7502216
09:09:5423.7523.8023.7502214
09:09:4923.7523.8023.7501212
09:09:4423.7523.8023.7501211
09:08:5823.7523.8023.7507210
09:08:4323.7523.8023.7501203
09:08:3823.7523.8023.7501202
09:08:3323.7523.8023.7502201
09:08:1823.7523.8023.7501199
09:08:0323.7023.8023.80+0.051198
09:07:5823.7523.8023.7503197
09:07:4823.7523.8023.7501194
09:07:4323.7523.8023.7502193
09:07:3323.7523.8023.7503191
09:06:2223.7523.8023.7504188
09:06:1723.7523.8023.7502184
09:06:0223.7523.8023.7503182
09:05:5723.7523.8023.7509179
09:05:4223.7523.8023.80+0.051170
09:05:2223.7523.8023.80+0.052169
09:05:1723.8023.8523.80+0.054167
09:05:1223.8023.8523.80+0.0525163
09:05:0723.8023.8523.80+0.0510138
09:05:0223.8023.8523.80+0.0512128
09:04:4223.8023.8523.80+0.053116
09:04:3223.8023.8523.85+0.104113
09:04:2223.8023.8523.80+0.052109
09:04:1723.8023.8523.85+0.102107
09:04:1223.8023.8523.80+0.055105
09:04:0723.8023.8523.80+0.055100
09:03:3723.8023.8523.80+0.05195
09:03:0723.8023.8523.85+0.10394
09:02:4723.8023.8523.80+0.05591
09:02:2623.8023.8523.85+0.101086
09:02:1623.8023.8523.85+0.10276
09:02:1123.8023.8523.85+0.10174
09:00:5623.8023.8523.85+0.10373
09:00:1123.8023.9023.90+0.15370
09:00:06----23.90+0.156767
 
加密貨幣
比特幣BTC 9269.04 430.66 4.87%
以太幣ETH 275.84 6.82 2.54%
瑞波幣XRP 0.421704 0.01 2.75%
比特幣現金BCH 434.51 11.68 2.76%
萊特幣LTC 137.85 -0.28 -0.20%
卡達幣ADA 0.092660 0.00 1.07%
波場幣TRX 0.033402 0.00 1.56%
恆星幣XLM 0.129063 0.00 1.83%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。