緯 創  (3231) 電腦及週邊設備業 上市 緯創資通集團

29.20 ▲+0.20 +0.69% 4.93
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 16,835 29.15 142 29.20 96 29.15 29.55 29.10 29.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0029.1529.2029.20+0.204316835
13:30:0029.1529.2029.20+0.2096316792
13:24:5129.1529.2029.15+0.15215829
13:24:4629.1529.2029.20+0.203515827
13:24:4129.1529.2029.20+0.20115792
13:24:3629.1529.2029.15+0.151015791
13:24:3129.1529.2029.20+0.20215781
13:24:2629.1529.2029.20+0.20115779
13:24:1629.1529.2029.15+0.15615778
13:24:1129.1529.2029.15+0.151015772
13:24:0629.1529.2029.15+0.15115762
13:23:5629.1529.2029.20+0.201115761
13:23:5129.1529.2029.15+0.15315750
13:23:4129.1529.2029.15+0.15315747
13:23:3629.1529.2029.20+0.20515744
13:23:3129.1529.2029.15+0.15515739
13:23:2629.1529.2029.20+0.20215734
13:23:2129.1529.2029.15+0.15215732
13:23:1629.1529.2029.15+0.15115730
13:23:1129.1529.2029.20+0.20115729
13:23:0629.1529.2029.15+0.151015728
13:22:5629.1529.2029.20+0.20115718
13:22:5129.1529.2029.15+0.15115717
13:22:4629.1529.2029.15+0.15815716
13:22:4129.1529.2029.20+0.20115708
13:22:3629.1529.2029.15+0.15115707
13:22:2629.1529.2029.15+0.151015706
13:22:1029.1529.2029.20+0.20315696
13:21:5529.1529.2029.15+0.152415693
13:21:4529.1529.2029.15+0.15715669
13:21:4029.1529.2029.20+0.20115662
13:21:3029.1529.2029.20+0.20915661
13:21:1529.1529.2029.20+0.20115652
13:21:0029.1529.2029.15+0.151615651
13:20:5529.1529.2029.15+0.151215635
13:20:4029.1529.2029.20+0.20415623
13:20:2529.1529.2029.20+0.203315619
13:20:1529.1529.2029.20+0.20115586
13:20:1029.1529.2029.20+0.20115585
13:20:0529.1529.2029.20+0.20315584
13:20:0029.1529.2029.20+0.20115581
13:19:5529.1529.2029.20+0.20115580
13:19:5029.1529.2029.20+0.20115579
13:19:4529.1529.2029.20+0.20115578
13:19:3929.1529.2029.15+0.15115577
13:19:3429.1529.2029.15+0.15115576
13:19:0929.1529.2029.20+0.20115575
13:18:5929.1529.2029.20+0.20215574
13:18:4429.1529.2029.20+0.20115572
13:18:3929.1529.2029.20+0.20115571
13:18:2929.1529.2029.15+0.15115570
13:18:2429.1529.2029.15+0.151615569
13:18:1429.1529.2029.20+0.20115553
13:18:0929.1529.2029.20+0.20115552
13:18:0429.1529.2029.15+0.15215551
13:17:5929.1529.2029.20+0.20115549
13:17:5429.1529.2029.15+0.151115548
13:17:3929.1529.2029.15+0.15515537
13:17:3429.1529.2029.15+0.15115532
13:17:2929.1529.2029.15+0.15115531
13:17:1929.1529.2029.15+0.151215530
13:17:1429.1529.2029.15+0.15615518
13:17:0929.1529.2029.15+0.15115512
13:16:5929.1529.2029.15+0.15115511
13:16:5429.1529.2029.15+0.15915510
13:16:4929.1529.2029.15+0.15115501
13:16:4429.1529.2029.20+0.20115500
13:16:3929.1529.2029.15+0.15515499
13:16:2429.1529.2029.15+0.15615494
13:16:0929.1529.2029.20+0.20115488
13:16:0429.1529.2029.20+0.20115487
13:15:5429.1529.2029.15+0.15315486
13:15:4329.1529.2029.15+0.15615483
13:15:3829.1529.2029.20+0.20115477
13:15:2829.1529.2029.20+0.20515476
13:15:2329.1529.2029.15+0.151015471
13:15:1829.1529.2029.15+0.15115461
13:15:1329.1529.2029.15+0.15315460
13:15:0329.1529.2029.20+0.20115457
13:14:5829.1529.2029.20+0.20115456
13:14:4329.1529.2029.20+0.201015455
13:14:3829.1529.2029.20+0.20115445
13:14:3329.1529.2029.20+0.201515444
13:14:2829.1529.2029.15+0.151015429
13:14:1329.1529.2029.20+0.20115419
13:14:0829.1529.2029.15+0.151615418
13:14:0329.1529.2029.20+0.20115402
13:13:5829.1529.2029.20+0.20915401
13:13:5329.1529.2029.20+0.20315392
13:13:3829.1529.2029.20+0.20415389
13:13:3329.1529.2029.15+0.15315385
13:13:1829.1529.2029.20+0.20615382
13:13:1329.1529.2029.20+0.20115376
13:13:0829.1529.2029.20+0.20115375
13:12:5829.1529.2029.20+0.20115374
13:12:4829.1529.2029.15+0.15815373
13:12:3829.1529.2029.20+0.20715365
13:12:3329.1529.2029.20+0.20115358
13:12:1829.1529.2029.20+0.20415357
13:12:1329.1529.2029.20+0.20115353
13:12:0829.1529.2029.15+0.15315352
13:11:5829.1529.2029.20+0.20815349
13:11:5329.1529.2029.20+0.20115341
13:11:4329.1529.2029.15+0.15115340
13:11:2229.1529.2029.15+0.15615339
13:11:1729.1529.2029.20+0.20715333
13:10:5729.1529.2029.20+0.20815326
13:10:4229.1529.2029.20+0.20115318
13:10:3729.1529.2029.20+0.20515317
13:10:3229.1529.2029.15+0.15115312
13:09:5229.1529.2029.20+0.20115311
13:09:4729.1529.2029.15+0.15115310
13:09:4229.1529.2029.20+0.20115309
13:09:3729.1529.2029.15+0.151815308
13:09:2729.1529.2029.20+0.20115290
13:09:1729.1529.2029.20+0.20515289
13:09:1229.1529.2029.15+0.15115284
13:08:5729.1529.2029.20+0.20715283
13:08:5229.1529.2029.20+0.20115276
13:08:3629.1529.2029.20+0.20515275
13:08:1629.1529.2029.20+0.20415270
13:08:1129.1529.2029.20+0.20115266
13:08:0629.1529.2029.15+0.15115265
13:08:0129.1529.2029.15+0.15115264
13:07:5629.1529.2029.20+0.20615263
13:07:5129.1529.2029.20+0.20115257
13:07:4629.1529.2029.15+0.15215256
13:07:3129.1529.2029.15+0.15315254
13:07:1629.1529.2029.20+0.20615251
13:06:5629.1529.2029.20+0.20615245
13:06:5129.1529.2029.15+0.151015239
13:05:5629.1529.2029.20+0.20115229
13:05:5129.1529.2029.15+0.15315228
13:05:0629.1029.1529.15+0.151315225
13:04:5629.1029.1529.15+0.151115212
13:04:5129.1029.1529.15+0.151315201
13:04:3629.1029.1529.15+0.15115188
13:04:3129.1029.1529.15+0.15115187
13:04:2529.1029.1529.15+0.15315186
13:04:2029.1029.1529.15+0.15115183
13:04:1529.1029.1529.15+0.15115182
13:04:0029.1029.1529.15+0.15115181
13:03:5529.1029.1529.15+0.15115180
13:03:3029.1029.1529.15+0.15115179
13:03:1529.1029.1529.15+0.15115178
13:03:0529.1029.1529.15+0.15115177
13:02:5529.1029.1529.15+0.15115176
13:02:4529.1029.1529.15+0.15415175
13:02:1529.1029.1529.15+0.15215171
13:02:0529.1029.1529.15+0.152715169
13:01:5029.1029.1529.10+0.10515142
13:01:3029.1029.1529.15+0.15815137
13:01:2529.1029.1529.15+0.15215129
13:01:2029.1029.1529.10+0.10115127
13:00:5929.1029.1529.15+0.15315126
13:00:4429.1029.1529.10+0.10715123
13:00:2429.1029.1529.15+0.15715116
13:00:1429.1029.1529.15+0.15115109
12:59:5929.1029.1529.15+0.15215108
12:59:4929.1029.1529.10+0.10215106
12:59:2429.1029.1529.10+0.10115104
12:59:1929.1029.1529.15+0.151315103
12:58:5429.1029.1529.15+0.15215090
12:58:4429.1029.1529.15+0.15615088
12:58:2429.1029.1529.10+0.10315082
12:57:5929.1029.1529.15+0.15115079
12:57:4429.1029.1529.15+0.15315078
12:57:2429.1029.1529.15+0.15115075
12:56:5829.1029.1529.15+0.15115074
12:56:5329.1029.1529.15+0.151115073
12:56:4829.1029.1529.15+0.15115062
12:56:2829.1029.1529.15+0.15115061
12:56:1829.1029.1529.15+0.152815060
12:55:5829.1029.1529.15+0.15215032
12:55:4829.1029.1529.15+0.15415030
12:55:2329.1029.1529.15+0.151115026
12:54:5829.1029.1529.15+0.15115015
12:54:4829.1029.1529.10+0.10215014
12:54:2829.1029.1529.10+0.10515012
12:54:2329.1029.1529.15+0.15215007
12:53:5829.1029.1529.15+0.15215005
12:53:3829.1029.1529.15+0.15115003
12:53:1829.1029.1529.15+0.151015002
12:53:1329.1029.1529.15+0.152914992
12:53:0329.1029.1529.15+0.15114963
12:52:5329.1029.1529.10+0.10214962
12:52:4829.1029.1529.15+0.15314960
12:52:3329.1029.1529.10+0.10114957
12:52:1329.1029.1529.15+0.15114956
12:51:5729.1029.1529.15+0.15414955
12:51:4229.1029.1529.10+0.10114951
12:51:1229.1029.1529.15+0.15114950
12:51:0729.1029.1529.10+0.10114949
12:50:5729.1029.1529.10+0.10214948
12:50:5229.1029.1529.15+0.15314946
12:50:3729.1029.1529.15+0.15314943
12:50:2629.1029.1529.15+0.15214940
12:50:2129.1029.1529.15+0.15114938
12:50:1629.1029.1529.15+0.15114937
12:50:0629.1029.1529.10+0.10114936
12:50:0129.1029.1529.15+0.151914935
12:49:5629.1029.1529.15+0.15114916
12:49:2129.1029.1529.10+0.10114915
12:49:1629.1029.1529.10+0.10114914
12:49:1129.1029.1529.10+0.10114913
12:48:5629.1029.1529.15+0.15114912
12:48:4629.1029.1529.10+0.10114911
12:48:4129.1029.1529.10+0.10114910
12:48:2629.1029.1529.10+0.10114909
12:48:2129.1029.1529.10+0.10114908
12:48:1129.1029.1529.10+0.101014907
12:48:0629.1029.1529.10+0.10114897
12:48:0129.1029.1529.10+0.10114896
12:47:5629.1029.1529.15+0.15214895
12:47:3629.1029.1529.10+0.10214893
12:47:1629.1029.1529.10+0.10114891
12:47:1129.1029.1529.15+0.152814890
12:47:0129.1029.1529.15+0.15114862
12:46:4129.1029.1529.10+0.10114861
12:46:2529.1029.1529.10+0.101614860
12:46:2029.1029.1529.10+0.10114844
12:46:0029.1029.1529.10+0.10114843
12:45:5529.1029.1529.15+0.15114842
12:45:3529.1029.1529.10+0.10114841
12:45:3029.1029.1529.10+0.101014840
12:45:2529.1029.1529.10+0.10314830
12:45:1529.1029.1529.10+0.101314827
12:45:1029.1029.1529.10+0.10314814
12:44:5529.1029.1529.10+0.10314811
12:44:5029.1029.1529.10+0.10114808
12:44:2029.1529.2029.15+0.15414807
12:44:0529.1529.2029.15+0.15214803
12:44:0029.1529.2029.15+0.15114801
12:43:5029.1529.2029.15+0.15714800
12:43:4529.1529.2029.15+0.15114793
12:43:4029.1529.2029.15+0.15414792
12:43:3529.1529.2029.15+0.15214788
12:43:3029.1529.2029.15+0.15114786
12:43:2029.1529.2029.15+0.15214785
12:43:1529.1529.2029.15+0.151314783
12:43:1029.1529.2029.15+0.15114770
12:43:0529.1529.2029.15+0.15914769
12:43:0029.1529.2029.15+0.15614760
12:42:5529.1529.2029.15+0.151814754
12:42:5029.1529.2029.15+0.1511014736
12:42:4529.1529.2029.15+0.155014626
12:42:4029.1529.2029.15+0.15114576
12:42:3529.1529.2029.15+0.15514575
12:42:3029.1529.2029.15+0.15114570
12:42:2529.1529.2029.15+0.15514569
12:42:2029.1529.2029.15+0.15214564
12:42:1529.1529.2029.15+0.15414562
12:42:1029.1529.2029.15+0.15314558
12:42:0029.1529.2029.15+0.15114555
12:41:5029.1529.2029.15+0.15114554
12:41:4429.1529.2029.15+0.15414553
12:41:3929.1529.2029.15+0.15114549
12:41:3429.1529.2029.15+0.15114548
12:41:2929.1529.2029.15+0.15314547
12:41:0429.1529.2029.15+0.15414544
12:40:5929.1529.2029.15+0.15114540
12:40:5429.1529.2029.20+0.20114539
12:40:2929.1529.2029.15+0.152014538
12:40:2429.1529.2029.15+0.1510014518
12:40:1929.1529.2029.20+0.20314418
12:40:1429.1529.2029.15+0.15114415
12:40:0429.1529.2029.15+0.15114414
12:39:5929.1529.2029.20+0.20514413
12:39:5429.1529.2029.15+0.15114408
12:39:3929.1529.2029.20+0.20514407
12:39:3429.1529.2029.15+0.15114402
12:39:2929.1529.2029.15+0.15114401
12:39:1929.1529.2029.20+0.20314400
12:38:5929.1529.2029.20+0.20514397
12:38:4829.1529.2029.15+0.15614392
12:38:4329.1529.2029.15+0.15214386
12:38:3829.1529.2029.20+0.20314384
12:38:3329.1529.2029.15+0.15214381
12:38:1829.1529.2029.20+0.20214379
12:38:1329.1529.2029.15+0.15214377
12:38:0829.1529.2029.15+0.15514375
12:38:0329.1529.2029.15+0.15214370
12:37:5829.1529.2029.20+0.20514368
12:37:5329.1529.2029.15+0.15114363
12:37:4829.1529.2029.20+0.20314362
12:37:4329.1529.2029.20+0.20114359
12:37:3829.1529.2029.15+0.15514358
12:37:3329.1529.2029.15+0.15114353
12:37:1829.1529.2029.20+0.201214352
12:37:1329.1529.2029.15+0.151014340
12:37:0329.1529.2029.15+0.15114330
12:36:5829.1529.2029.20+0.20414329
12:36:4829.1529.2029.15+0.15114325
12:36:4329.1529.2029.15+0.15114324
12:36:3829.1529.2029.20+0.20414323
12:36:2329.1529.2029.15+0.15214319
12:36:1829.1529.2029.20+0.20414317
12:36:0829.1529.2029.15+0.15114313
12:36:0329.1529.2029.20+0.20114312
12:35:5829.1529.2029.20+0.20414311
12:35:5329.1529.2029.20+0.20214307
12:35:2829.1529.2029.20+0.20114305
12:35:1329.1529.2029.20+0.20114304
12:35:0829.1529.2029.20+0.20114303
12:34:5829.1529.2029.15+0.15214302
12:34:4229.1529.2029.15+0.151014300
12:34:3729.1529.2029.15+0.15214290
12:34:2229.1529.2029.15+0.15114288
12:34:0729.1529.2029.20+0.20214287
12:33:5729.1529.2029.20+0.20114285
12:33:5229.1529.2029.15+0.15314284
12:33:4229.1529.2029.20+0.20114281
12:33:3229.1529.2029.15+0.15214280
12:33:2729.1529.2029.20+0.20314278
12:33:0729.1529.2029.20+0.20514275
12:32:5229.1529.2029.20+0.201914270
12:32:4229.1529.2029.15+0.15114251
12:32:3729.1529.2029.20+0.20114250
12:32:2729.1529.2029.20+0.20214249
12:32:2229.1529.2029.20+0.20214247
12:32:1729.1529.2029.15+0.15114245
12:31:5729.1529.2029.20+0.20114244
12:31:5229.1529.2029.15+0.15114243
12:31:4229.1529.2029.15+0.15114242
12:31:2629.1529.2029.15+0.15114241
12:31:0629.1529.2029.20+0.20214240
12:31:0129.1529.2029.15+0.15114238
12:30:5129.1529.2029.20+0.20114237
12:30:4629.1529.2029.15+0.15114236
12:30:3629.1529.2029.20+0.20314235
12:30:3129.1529.2029.15+0.15114232
12:30:1129.1529.2029.15+0.15214231
12:30:0629.1529.2029.15+0.15114229
12:29:5129.1529.2029.15+0.15514228
12:29:4129.1529.2029.15+0.15114223
12:29:3629.1529.2029.15+0.15214222
12:29:3129.1529.2029.15+0.15114220
12:29:2629.1529.2029.15+0.15114219
12:29:0129.1529.2029.15+0.15414218
12:28:5629.1529.2029.20+0.20314214
12:28:3629.1529.2029.15+0.15214211
12:28:2629.1529.2029.20+0.20114209
12:28:1029.1529.2029.20+0.20314208
12:27:5029.1529.2029.20+0.20114205
12:27:4529.1529.2029.15+0.15114204
12:27:4029.1529.2029.15+0.15114203
12:27:3029.1529.2029.15+0.15214202
12:27:1029.1529.2029.15+0.15414200
12:27:0529.1529.2029.15+0.15114196
12:26:5529.1529.2029.15+0.15114195
12:26:5029.1529.2029.15+0.151114194
12:26:1529.1529.2029.15+0.15114183
12:26:1029.1529.2029.15+0.15214182
12:25:5529.1529.2029.15+0.15214180
12:25:5029.1529.2029.20+0.20414178
12:25:3029.1529.2029.20+0.201314174
12:25:2529.1529.2029.20+0.20114161
12:25:1529.1529.2029.15+0.15114160
12:25:1029.1529.2029.20+0.20214159
12:24:5029.1529.2029.20+0.20314157
12:24:4029.1529.2029.15+0.15114154
12:24:3529.1529.2029.20+0.20214153
12:24:3029.1529.2029.20+0.20214151
12:24:1529.1529.2029.15+0.15214149
12:24:1029.1529.2029.20+0.20214147
12:24:0029.1529.2029.20+0.20114145
12:23:5529.1529.2029.20+0.20114144
12:23:4929.1529.2029.20+0.20214143
12:23:4429.1529.2029.20+0.20214141
12:23:3429.1529.2029.15+0.15114139
12:23:2929.1529.2029.20+0.20214138
12:23:2429.1529.2029.15+0.15114136
12:23:0929.1529.2029.20+0.20214135
12:22:5929.1529.2029.20+0.20114133
12:22:4929.1529.2029.20+0.20214132
12:22:3929.1529.2029.20+0.20114130
12:22:3429.1529.2029.15+0.15214129
12:22:2429.1529.2029.15+0.15214127
12:22:0929.1529.2029.20+0.20214125
12:21:5929.1529.2029.20+0.20414123
12:21:5429.1529.2029.15+0.152014119
12:21:4929.1529.2029.20+0.20214099
12:21:3929.1529.2029.20+0.20114097
12:21:2829.1529.2029.20+0.20214096
12:21:1829.1529.2029.15+0.15114094
12:21:0829.1529.2029.20+0.20214093
12:20:5829.1529.2029.20+0.20114091
12:20:5329.1529.2029.15+0.15114090
12:20:4829.1529.2029.20+0.20214089
12:20:3829.1529.2029.20+0.20114087
12:20:2829.1529.2029.15+0.15514086
12:20:1829.1529.2029.20+0.20214081
12:20:1329.1529.2029.20+0.20114079
12:20:0829.1529.2029.20+0.20414078
12:19:5829.1529.2029.20+0.203114074
12:19:4829.1529.2029.20+0.20314043
12:19:3329.1529.2029.15+0.15114040
12:19:0829.1529.2029.20+0.20214039
12:18:5829.1529.2029.20+0.20114037
12:18:4829.1529.2029.20+0.20214036
12:18:3829.1529.2029.15+0.15314034
12:18:3329.1529.2029.20+0.20214031
12:18:2829.1529.2029.20+0.20314029
12:18:1829.1529.2029.20+0.20114026
12:18:0829.1529.2029.20+0.20214025
12:17:5829.1529.2029.20+0.20114023
12:17:4829.1529.2029.20+0.20214022
12:17:4329.1529.2029.15+0.15614020
12:17:3829.1529.2029.20+0.20214014
12:17:2729.1529.2029.20+0.20314012
12:17:2229.1529.2029.20+0.20114009
12:17:0729.1529.2029.20+0.20214008
12:16:5729.1529.2029.20+0.20114006
12:16:5229.1529.2029.20+0.20214005
12:16:4729.1529.2029.20+0.20514003
12:16:4229.1529.2029.20+0.20113998
12:16:0729.1529.2029.20+0.20313997
12:16:0229.1529.2029.15+0.15213994
12:15:5229.1529.2029.20+0.20113992
12:15:4729.1529.2029.20+0.20213991
12:15:2729.1529.2029.15+0.15413989
12:15:1729.1529.2029.15+0.15513985
12:15:1229.1529.2029.15+0.15213980
12:15:0729.1529.2029.15+0.15113978
12:15:0229.1529.2029.20+0.20213977
12:14:5729.1529.2029.15+0.15113975
12:14:5229.1529.2029.20+0.20313974
12:14:3229.1529.2029.20+0.20213971
12:14:1729.1529.2029.15+0.15113969
12:14:1229.1529.2029.20+0.20513968
12:13:5729.1529.2029.20+0.20113963
12:13:5229.1529.2029.20+0.20213962
12:13:3729.1529.2029.20+0.20113960
12:13:3229.1529.2029.20+0.20213959
12:13:2229.1529.2029.15+0.15113957
12:13:1729.1529.2029.20+0.20213956
12:13:1229.1529.2029.20+0.20313954
12:12:5729.1529.2029.20+0.20113951
12:12:5229.1529.2029.20+0.20413950
12:12:3129.1529.2029.20+0.202213946
12:12:2629.1529.2029.15+0.15113924
12:12:1129.1529.2029.20+0.20213923
12:11:5629.1529.2029.20+0.20113921
12:11:5129.1529.2029.20+0.20213920
12:11:3629.1529.2029.20+0.20213918
12:11:3129.1529.2029.20+0.20213916
12:11:2129.1529.2029.15+0.15113914
12:11:1629.1529.2029.20+0.20213913
12:11:1129.1529.2029.20+0.20213911
12:11:0629.1529.2029.20+0.20113909
12:10:5529.1529.2029.20+0.20113908
12:10:5029.1529.2029.20+0.20213907
12:10:4029.1529.2029.15+0.15113905
12:10:3029.1529.2029.20+0.20213904
12:10:1029.1529.2029.20+0.20213902
12:09:5529.1529.2029.20+0.20213900
12:09:4529.1529.2029.15+0.15313898
12:09:3529.1529.2029.15+0.15213895
12:09:0029.1529.2029.15+0.15113893
12:08:5529.1529.2029.20+0.20113892
12:08:4029.1529.2029.15+0.151013891
12:08:3029.1529.2029.20+0.20213881
12:08:1029.1529.2029.20+0.20313879
12:08:0029.1529.2029.20+0.20213876
12:07:5529.1529.2029.15+0.15213874
12:07:5029.1529.2029.20+0.20213872
12:07:4029.1529.2029.20+0.20113870
12:07:3029.1529.2029.15+0.15313869
12:07:2029.1529.2029.20+0.20513866
12:07:1029.1529.2029.20+0.20113861
12:07:0029.1529.2029.20+0.20113860
12:06:5529.1529.2029.20+0.20413859
12:06:3929.1529.2029.20+0.20113855
12:06:3429.1529.2029.15+0.15113854
12:06:2429.1529.2029.20+0.20113853
12:05:5429.1529.2029.20+0.20113852
12:05:4429.1529.2029.15+0.15113851
12:05:2929.1529.2029.15+0.15313850
12:04:5929.1529.2029.15+0.15113847
12:04:5429.1529.2029.20+0.20113846
12:03:5429.1529.2029.20+0.20113845
12:03:4429.1529.2029.20+0.20113844
12:03:2929.1529.2029.20+0.202613843
12:03:1929.1529.2029.15+0.15113817
12:03:0929.1529.2029.20+0.20113816
12:02:5429.1529.2029.20+0.20213815
12:02:4929.1529.2029.20+0.20213813
12:02:2929.1529.2029.20+0.20413811
12:02:1929.1529.2029.20+0.20113807
12:02:1429.1529.2029.15+0.15113806
12:02:0429.1529.2029.15+0.15513805
12:01:5929.1529.2029.20+0.20113800
12:01:3829.1529.2029.20+0.20313799
12:01:3329.1529.2029.15+0.15113796
12:01:2829.1529.2029.15+0.15113795
12:01:0829.1529.2029.20+0.20113794
12:01:0329.1529.2029.20+0.20113793
12:00:5829.1529.2029.15+0.15113792
12:00:1329.1529.2029.15+0.15113791
11:59:5729.1529.2029.20+0.20113790
11:59:3729.1529.2029.20+0.20113789
11:59:2229.1529.2029.15+0.15213788
11:59:0729.1529.2029.20+0.20113786
11:58:5229.1529.2029.20+0.20113785
11:58:3229.1529.2029.20+0.20113784
11:58:2729.1529.2029.20+0.20213783
11:58:2229.1529.2029.15+0.15113781
11:57:5729.1529.2029.20+0.20113780
11:57:4229.1529.2029.20+0.20113779
11:57:3729.1529.2029.15+0.15113778
11:57:3229.1529.2029.15+0.15113777
11:56:5729.1529.2029.15+0.15113776
11:56:5229.1529.2029.20+0.20113775
11:56:4729.1529.2029.20+0.20213774
11:56:1129.1529.2029.15+0.15413772
11:55:5629.1529.2029.20+0.20113768
11:55:5129.1529.2029.20+0.20113767
11:55:4629.1529.2029.20+0.20213766
11:55:4129.1529.2029.15+0.15113764
11:55:2629.1529.2029.20+0.20313763
11:55:0629.1529.2029.20+0.20613760
11:54:5629.1529.2029.20+0.20113754
11:54:4629.1529.2029.20+0.20213753
11:54:1129.1529.2029.15+0.15113751
11:54:0629.1529.2029.20+0.20213750
11:53:5629.1529.2029.20+0.20113748
11:53:4629.1529.2029.20+0.20213747
11:53:2629.1529.2029.20+0.20213745
11:53:1129.1529.2029.15+0.15313743
11:52:5129.1529.2029.20+0.20113740
11:52:4129.1529.2029.15+0.15613739
11:52:1629.1529.2029.15+0.15113733
11:52:1129.1529.2029.15+0.15113732
11:51:5629.1529.2029.20+0.20113731
11:51:4629.1529.2029.15+0.15113730
11:51:3029.1529.2029.15+0.15513729
11:51:2029.1529.2029.15+0.15113724
11:50:5029.1529.2029.20+0.20313723
11:50:3029.1529.2029.15+0.15113720
11:50:1029.1529.2029.15+0.15113719
11:50:0529.1529.2029.15+0.15713718
11:49:5529.1529.2029.15+0.15113711
11:49:5029.1529.2029.20+0.20313710
11:49:4029.1529.2029.15+0.15113707
11:49:3029.1529.2029.15+0.15113706
11:49:2529.1529.2029.15+0.15513705
11:49:0029.1529.2029.15+0.15113700
11:48:5029.1529.2029.15+0.15113699
11:48:0929.1529.2029.20+0.20213698
11:48:0429.1529.2029.15+0.15113696
11:47:5929.1529.2029.20+0.20113695
11:47:3429.1529.2029.20+0.20213694
11:47:0929.1529.2029.20+0.20113692
11:46:5929.1529.2029.20+0.20113691
11:46:5429.1529.2029.20+0.20313690
11:46:2429.1529.2029.20+0.20213687
11:46:1929.1529.2029.15+0.15213685
11:45:5429.1529.2029.20+0.20113683
11:45:4429.1529.2029.15+0.15113682
11:45:2929.1529.2029.15+0.15113681
11:44:5929.1529.2029.20+0.20213680
11:44:4429.1529.2029.15+0.15113678
11:44:3929.1529.2029.20+0.20213677
11:44:1429.1529.2029.15+0.15113675
11:43:5829.1529.2029.20+0.20113674
11:43:5329.1529.2029.20+0.20513673
11:42:5829.1529.2029.20+0.20313668
11:42:5329.1529.2029.20+0.20113665
11:42:4829.1529.2029.20+0.20113664
11:42:4329.1529.2029.15+0.15313663
11:42:3829.1529.2029.15+0.15113660
11:42:0829.1529.2029.15+0.15113659
11:42:0329.1529.2029.15+0.15213658
11:41:5829.1529.2029.15+0.15113656
11:41:2729.1529.2029.15+0.15113655
11:41:0229.1529.2029.15+0.15113654
11:40:5729.1529.2029.15+0.15213653
11:40:5229.1529.2029.20+0.20113651
11:40:4729.1529.2029.15+0.15213650
11:40:3229.1529.2029.15+0.15113648
11:40:2729.1529.2029.15+0.15413647
11:40:1729.1529.2029.15+0.15513643
11:40:0729.1529.2029.15+0.15113638
11:39:5729.1529.2029.15+0.15113637
11:39:5229.1529.2029.20+0.20113636
11:39:2729.1529.2029.15+0.15113635
11:39:1729.1529.2029.15+0.15113634
11:38:5229.1529.2029.20+0.20113633
11:38:2729.1529.2029.15+0.15113632
11:38:2229.1529.2029.15+0.15113631
11:37:5229.1529.2029.20+0.20113630
11:37:4229.1529.2029.15+0.15113629
11:37:3129.1529.2029.15+0.15113628
11:36:5129.1529.2029.20+0.20113627
11:36:4129.1529.2029.15+0.15113626
11:36:1129.1529.2029.15+0.15213625
11:36:0129.1529.2029.15+0.15513623
11:35:5629.1529.2029.15+0.15113618
11:35:5129.1529.2029.15+0.15113617
11:35:3629.1529.2029.15+0.15213616
11:35:1629.1529.2029.15+0.15113614
11:35:0629.1529.2029.15+0.15113613
11:35:0129.1529.2029.15+0.15413612
11:34:5629.1529.2029.15+0.15113608
11:34:5129.1529.2029.20+0.20113607
11:34:3129.1529.2029.15+0.15213606
11:34:1129.1529.2029.15+0.15113604
11:34:0629.1529.2029.15+0.15113603
11:33:5129.1529.2029.20+0.20113602
11:33:2629.1529.2029.15+0.15213601
11:33:2129.1529.2029.15+0.15113599
11:33:1129.1529.2029.15+0.15113598
11:32:5529.1529.2029.20+0.20113597
11:32:3029.1529.2029.15+0.15113596
11:32:2529.1529.2029.15+0.15113595
11:32:2029.1529.2029.15+0.15113594
11:32:1529.1529.2029.15+0.15113593
11:32:0529.1529.2029.15+0.15213592
11:32:0029.1529.2029.15+0.15113590
11:31:5529.1529.2029.20+0.20113589
11:31:4529.1529.2029.15+0.15513588
11:31:4029.1529.2029.15+0.15313583
11:31:3529.1529.2029.15+0.15513580
11:31:2029.1529.2029.15+0.15313575
11:31:1529.1529.2029.15+0.15113572
11:31:0429.1529.2029.15+0.15113571
11:30:5929.1529.2029.15+0.15113570
11:30:4429.1529.2029.15+0.15113569
11:30:3929.1529.2029.15+0.15613568
11:30:3429.1529.2029.15+0.15513562
11:30:0929.1529.2029.15+0.151013557
11:29:5429.1529.2029.15+0.15113547
11:29:4929.1529.2029.15+0.15113546
11:29:4429.1529.2029.15+0.15113545
11:29:3929.1529.2029.15+0.152213544
11:29:3429.1529.2029.15+0.1513013522
11:29:2929.1529.2029.15+0.15213392
11:29:2429.1529.2029.15+0.153113390
11:29:1429.1529.2029.20+0.20113359
11:29:0429.1529.2029.20+0.20313358
11:28:5929.1529.2029.20+0.20113355
11:28:5429.1529.2029.20+0.20113354
11:28:4429.1529.2029.20+0.20313353
11:28:2429.1529.2029.20+0.20413350
11:28:0929.1529.2029.20+0.20313346
11:27:5429.1529.2029.20+0.20113343
11:27:4429.1529.2029.15+0.15113342
11:27:3929.1529.2029.20+0.201013341
11:27:2929.1529.2029.15+0.15113331
11:27:2429.1529.2029.15+0.15113330
11:27:1929.1529.2029.15+0.15113329
11:26:5829.1529.2029.20+0.20113328
11:26:5329.1529.2029.15+0.15113327
11:26:4329.1529.2029.15+0.15213326
11:26:2329.1529.2029.15+0.15113324
11:26:1829.1529.2029.20+0.20713323
11:26:0829.1529.2029.15+0.15213316
11:25:5829.1529.2029.15+0.15113314
11:25:5329.1529.2029.20+0.20113313
11:25:3329.1529.2029.20+0.20313312
11:25:2329.1529.2029.15+0.151013309
11:25:1829.1529.2029.15+0.15213299
11:24:5829.1529.2029.15+0.15113297
11:24:3829.1529.2029.15+0.15113296
11:24:2829.1529.2029.15+0.15213295
11:24:1329.1529.2029.15+0.15113293
11:23:5829.1529.2029.15+0.15113292
11:23:4829.1529.2029.15+0.15113291
11:22:5829.1529.2029.20+0.20113290
11:22:5329.1529.2029.15+0.15213289
11:22:4829.1529.2029.15+0.15213287
11:22:4329.1529.2029.20+0.20113285
11:22:1329.1529.2029.15+0.15113284
11:21:5829.1529.2029.20+0.20113283
11:21:2229.1529.2029.20+0.20113282
11:21:1729.1529.2029.15+0.15113281
11:21:1229.1529.2029.15+0.15113280
11:20:5729.1529.2029.20+0.20113279
11:20:4729.1529.2029.15+0.15113278
11:20:2729.1529.2029.15+0.15113277
11:20:1629.1529.2029.15+0.15113276
11:19:5629.1529.2029.20+0.20213275
11:19:4129.1529.2029.15+0.15113273
11:19:3129.1529.2029.15+0.15113272
11:19:2629.1529.2029.15+0.15113271
11:19:1129.1529.2029.15+0.15113270
11:18:5629.1529.2029.15+0.15113269
11:18:5129.1529.2029.15+0.15213268
11:18:4629.1529.2029.15+0.15113266
11:18:2129.1529.2029.15+0.15113265
11:18:1629.1529.2029.15+0.15213264
11:18:0629.1529.2029.15+0.15113262
11:17:5629.1529.2029.15+0.15113261
11:17:5129.1529.2029.20+0.20113260
11:17:4629.1529.2029.15+0.15113259
11:17:3629.1529.2029.15+0.15313258
11:17:3129.1529.2029.15+0.15113255
11:17:1129.1529.2029.15+0.15113254
11:17:0629.1529.2029.15+0.15113253
11:16:5629.1529.2029.15+0.15213252
11:16:2029.1529.2029.15+0.154213250
11:16:1029.1529.2029.15+0.15113208
11:16:0529.1529.2029.15+0.15113207
11:15:5529.1529.2029.20+0.20113206
11:15:4029.1529.2029.15+0.15113205
11:15:3529.1529.2029.15+0.15113204
11:15:3029.1529.2029.15+0.15613203
11:15:1529.1529.2029.15+0.15113197
11:15:0029.1529.2029.20+0.20413196
11:14:5529.1529.2029.20+0.20113192
11:14:5029.1529.2029.20+0.20113191
11:14:4529.1529.2029.15+0.15113190
11:14:3529.1529.2029.15+0.15213189
11:14:2529.1529.2029.15+0.15213187
11:14:2029.1529.2029.15+0.15813185
11:14:0029.1529.2029.15+0.15313177
11:13:5529.1529.2029.15+0.15113174
11:13:5029.1529.2029.20+0.20113173
11:13:3529.1529.2029.15+0.15113172
11:12:5029.1529.2029.15+0.15313171
11:12:4529.1529.2029.15+0.15313168
11:12:3029.1529.2029.20+0.20513165
11:12:2029.1529.2029.20+0.20113160
11:12:1029.1529.2029.20+0.20113159
11:12:0029.1529.2029.20+0.20313158
11:11:5529.1529.2029.20+0.20113155
11:11:5029.1529.2029.15+0.15213154
11:10:5929.1529.2029.15+0.15113152
11:10:5429.1529.2029.20+0.20113151
11:10:2929.1529.2029.15+0.15113150
11:10:2429.1529.2029.15+0.15113149
11:10:1429.1529.2029.15+0.15113148
11:10:0929.1529.2029.15+0.15113147
11:09:5929.1529.2029.15+0.15213146
11:09:5429.1529.2029.20+0.20113144
11:09:4429.1529.2029.15+0.15113143
11:09:2329.1529.2029.15+0.15913142
11:09:1329.1529.2029.15+0.15113133
11:08:5829.1529.2029.20+0.20113132
11:08:5329.1529.2029.15+0.15113131
11:08:4829.1529.2029.15+0.15113130
11:08:3329.1529.2029.15+0.151013129
11:08:0829.1529.2029.15+0.15213119
11:07:5829.1529.2029.20+0.20113117
11:07:1829.1529.2029.15+0.15113116
11:06:5829.1529.2029.15+0.15213115
11:06:4829.1529.2029.15+0.15113113
11:06:0829.1529.2029.15+0.15113112
11:06:0329.1029.1529.15+0.15113111
11:05:5829.1029.1529.15+0.15213110
11:05:5329.1029.1529.15+0.15113108
11:05:4829.1029.1529.15+0.15113107
11:05:4229.1029.1529.15+0.15113106
11:05:3229.1029.1529.15+0.15213105
11:05:2229.1029.1529.15+0.152013103
11:05:1729.1029.1529.10+0.10213083
11:05:1229.1029.1529.15+0.15113081
11:04:4729.1029.1529.15+0.15713080
11:04:1729.1529.2029.15+0.15713073
11:04:1229.1529.2029.15+0.15313066
11:04:0729.1529.2029.15+0.15213063
11:04:0229.1029.1529.15+0.15113061
11:03:5729.1029.1529.15+0.15313060
11:03:4729.1029.1529.10+0.10113057
11:03:4229.1529.2029.15+0.15413056
11:03:3729.1529.2029.15+0.154713052
11:03:2729.1529.2029.15+0.15213005
11:03:2229.1029.1529.15+0.15513003
11:03:1729.1029.1529.15+0.15612998
11:03:1229.1029.1529.15+0.15612992
11:03:0729.1029.1529.15+0.15512986
11:03:0229.1029.1529.15+0.15912981
11:02:5729.1029.1529.15+0.1510012972
11:02:5229.1029.1529.15+0.15112872
11:02:4229.1029.1529.15+0.15112871
11:02:1229.1029.1529.10+0.10112870
11:02:0729.1029.1529.10+0.10412869
11:01:5729.1029.1529.10+0.101012865
11:01:5229.1029.1529.15+0.15112855
11:01:3629.1029.1529.15+0.15112854
11:00:4629.1029.1529.15+0.15112853
11:00:4129.1029.1529.10+0.10212852
11:00:2129.1029.1529.10+0.10812850
11:00:1129.1029.2029.10+0.10812842
11:00:0629.1529.2029.15+0.152512834
11:00:0129.1529.2029.15+0.153912809
10:59:5629.1529.2029.15+0.15112770
10:59:5129.1529.2029.20+0.20112769
10:59:2629.1529.2029.20+0.20112768
10:58:5129.1529.2029.20+0.20112767
10:58:4529.1529.2029.20+0.20112766
10:58:1529.1529.2029.15+0.15112765
10:58:0029.1529.2029.20+0.20312764
10:57:5529.1529.2029.20+0.20112761
10:57:1029.1529.2029.20+0.201012760
10:57:0529.1529.2029.20+0.201012750
10:56:5529.1529.2029.20+0.20112740
10:55:5529.1529.2029.20+0.201012739
10:55:5029.1529.2029.20+0.20112729
10:55:3029.1529.2029.15+0.15112728
10:55:2529.1529.2029.15+0.15212727
10:55:1529.1529.2029.20+0.20112725
10:54:5529.1529.2029.20+0.20212724
10:54:5029.1529.2029.15+0.15212722
10:54:3429.1529.2029.15+0.15412720
10:54:2929.1029.1529.15+0.155912716
10:54:2429.1029.1529.15+0.153012657
10:54:1929.1029.1529.10+0.10212627
10:54:0429.1029.1529.15+0.15112625
10:53:5929.1029.1529.10+0.10312624
10:53:4429.1529.2029.15+0.153812621
10:53:3929.1529.2029.15+0.155012583
10:53:3429.1529.2029.15+0.155012533
10:53:2929.1529.2029.15+0.153612483
10:53:2429.2029.2529.20+0.2021212447
10:52:5929.2029.2529.20+0.201012235
10:52:5429.2029.2529.25+0.25112225
10:52:3429.2029.2529.20+0.20112224
10:52:2929.2029.2529.25+0.25312223
10:52:0429.2029.2529.25+0.25212220
10:51:5929.2029.2529.25+0.25212218
10:51:5429.2029.2529.25+0.25112216
10:51:3829.2029.2529.25+0.25212215
10:50:5329.2029.2529.25+0.251012213
10:50:4829.2029.2529.25+0.25112203
10:50:3829.2029.2529.25+0.25112202
10:50:1829.2029.2529.25+0.25512201
10:50:0829.2029.2529.20+0.20512196
10:49:5329.2029.2529.25+0.25412191
10:49:4329.2029.2529.20+0.20812187
10:48:5829.2029.2529.20+0.20312179
10:48:1829.2029.2529.20+0.20312176
10:47:5729.2029.2529.25+0.25112173
10:47:0729.2029.2529.20+0.20412172
10:47:0229.2029.2529.25+0.251512168
10:46:5729.2029.2529.25+0.252012153
10:46:5229.2029.2529.20+0.20312133
10:46:4729.2029.2529.20+0.20212130
10:46:3229.2029.2529.20+0.20112128
10:46:1729.2029.2529.25+0.252012127
10:45:5229.2029.2529.25+0.25112107
10:45:2729.2029.2529.20+0.20112106
10:45:0729.2029.2529.25+0.25112105
10:44:5729.2029.2529.20+0.201012104
10:44:5229.2029.2529.25+0.25112094
10:44:3729.2029.2529.20+0.20212093
10:44:3229.2029.2529.25+0.251112091
10:44:2729.2029.2529.20+0.20212080
10:44:0729.2029.2529.25+0.25112078
10:44:0229.2029.2529.20+0.20412077
10:43:5729.2029.2529.25+0.25112073
10:43:4229.2029.2529.25+0.25112072
10:43:3629.2029.2529.25+0.251512071
10:43:2629.2029.2529.25+0.253412056
10:43:2129.2029.2529.25+0.251512022
10:43:1629.2029.2529.25+0.255812007
10:42:5629.2029.2529.25+0.25111949
10:42:5129.2029.2529.20+0.20611948
10:42:3129.2029.2529.20+0.20111942
10:42:1629.2029.2529.25+0.25211941
10:42:1129.2029.2529.20+0.20311939
10:42:0629.2029.2529.20+0.20211936
10:42:0129.2029.2529.25+0.25111934
10:41:5629.2029.2529.20+0.20511933
10:41:4629.2529.3029.25+0.251411928
10:41:4129.2529.3029.25+0.255211914
10:41:3029.2529.3029.25+0.252211862
10:41:1029.2529.3029.25+0.25111840
10:41:0029.2529.3029.30+0.30111839
10:40:5029.2529.3029.30+0.30111838
10:40:4029.2529.3029.30+0.30811837
10:40:3529.2529.3029.25+0.253011829
10:40:2529.2529.3029.25+0.25111799
10:40:2029.2529.3029.25+0.25511798
10:40:1029.2529.3029.25+0.25211793
10:40:0529.2529.3029.30+0.30611791
10:40:0029.2529.3029.25+0.25111785
10:39:5529.2529.3029.25+0.25211784
10:39:5029.2529.3029.25+0.25211782
10:39:3529.2529.3029.30+0.30511780
10:39:3029.2529.3029.25+0.25111775
10:39:2529.2529.3029.30+0.301711774
10:39:2029.2529.3029.25+0.25411757
10:39:1529.2529.3029.25+0.251611753
10:39:1029.2529.3029.25+0.25411737
10:39:0029.2529.3029.25+0.25411733
10:38:5529.2529.3029.25+0.255711729
10:38:5029.2529.3029.25+0.251311672
10:38:4529.2529.3029.25+0.25211659
10:38:4029.3029.3529.30+0.3013211657
10:38:3529.3029.3529.30+0.30611525
10:38:3029.3029.3529.30+0.301411519
10:38:1529.3029.3529.30+0.30611505
10:37:5529.3029.3529.30+0.30111499
10:37:4029.3029.3529.30+0.30611498
10:37:3529.3029.3529.30+0.30211492
10:37:3029.3029.3529.30+0.303011490
10:37:2529.3029.3529.30+0.30511460
10:37:2029.3029.3529.35+0.35711455
10:37:0929.3029.3529.30+0.30211448
10:36:5929.3029.3529.30+0.301111446
10:36:4929.3029.3529.30+0.30111435
10:36:2929.3029.3529.30+0.30111434
10:36:1429.3029.3529.30+0.30111433
10:36:0929.3029.3529.30+0.30111432
10:35:5929.3029.3529.35+0.35111431
10:35:5429.3029.3529.30+0.30111430
10:35:3929.3029.3529.35+0.35511429
10:35:2929.3029.3529.30+0.30211424
10:35:2429.3029.3529.30+0.30311422
10:35:0429.3029.3529.30+0.30111419
10:34:5929.3029.3529.35+0.35111418
10:34:5429.3029.3529.35+0.35111417
10:34:4929.3029.3529.30+0.30311416
10:34:4429.3029.3529.30+0.301511413
10:34:0429.3029.3529.30+0.30511398
10:33:4429.3029.3529.30+0.30211393
10:33:3429.3529.4029.35+0.351311391
10:33:2929.3529.4029.35+0.355911378
10:33:1929.3529.4029.35+0.35511319
10:33:0429.3529.4029.35+0.35111314
10:32:5929.3529.4029.35+0.35511313
10:32:4429.3529.4029.35+0.35111308
10:32:3429.3529.4029.35+0.35711307
10:32:2329.3529.4029.35+0.35111300
10:32:1829.3529.4029.35+0.351011299
10:32:0329.3529.4029.35+0.35111289
10:31:5829.3529.4029.35+0.35111288
10:31:4829.3529.4029.35+0.35111287
10:31:4329.3529.4029.35+0.35211286
10:31:3829.3529.4029.35+0.351011284
10:31:2329.3529.4029.35+0.35111274
10:30:5329.3529.4029.40+0.40111273
10:30:4329.3529.4029.35+0.35111272
10:30:3729.3529.4029.35+0.35111271
10:30:2729.3529.4029.35+0.351011270
10:30:2229.3529.4029.40+0.40111260
10:29:5229.3529.4029.40+0.40211259
10:29:2729.3529.4029.35+0.35211257
10:29:1229.3029.3529.35+0.351011255
10:29:0229.3029.3529.35+0.35111245
10:28:5729.3029.3529.35+0.35211244
10:28:4229.3029.3529.35+0.35311242
10:28:3729.3029.3529.35+0.35411239
10:28:2229.3029.3529.35+0.35711235
10:28:1729.3029.3529.35+0.353511228
10:28:1229.3029.3529.35+0.35511193
10:28:0729.3529.4029.35+0.353411188
10:28:0229.3529.4029.35+0.3515011154
10:27:5729.3529.4029.40+0.40211004
10:27:5229.3529.4029.35+0.351011002
10:27:3729.3529.4029.35+0.35410992
10:27:2729.3529.4029.35+0.35610988
10:27:1729.3529.4029.35+0.35410982
10:27:0729.3529.4029.35+0.35110978
10:27:0229.3529.4029.40+0.402010977
10:26:5729.3529.4029.40+0.40110957
10:26:5229.3529.4029.35+0.35210956
10:26:4729.3529.4029.40+0.40310954
10:26:1629.3529.4029.35+0.35310951
10:26:1129.3529.4029.35+0.352010948
10:26:0629.3529.4029.35+0.35510928
10:25:5629.3529.4029.40+0.40110923
10:25:2129.3529.4029.40+0.40310922
10:25:1129.3529.4029.35+0.35510919
10:25:0129.3529.4029.40+0.40310914
10:24:5629.3529.4029.40+0.40410911
10:24:3629.3529.4029.35+0.35310907
10:24:3129.3529.4029.35+0.35510904
10:24:2129.3529.4029.40+0.40110899
10:24:0129.3529.4029.35+0.35310898
10:23:5629.3529.4029.40+0.40110895
10:23:4629.3529.4029.35+0.35510894
10:23:2629.3529.4029.35+0.35310889
10:23:2129.3529.4029.40+0.406110886
10:23:1629.3529.4029.35+0.351610825
10:23:1129.3529.4029.35+0.35310809
10:23:0629.3529.4029.35+0.35210806
10:22:5629.3529.4029.40+0.40110804
10:22:4129.3529.4029.35+0.35510803
10:22:2629.3529.4029.35+0.35110798
10:22:2129.3529.4029.35+0.352110797
10:22:1129.3529.4029.40+0.40210776
10:22:0129.3529.4029.35+0.35410774
10:21:5629.3529.4029.35+0.35110770
10:21:5129.3529.4029.40+0.40110769
10:21:4529.3529.4029.35+0.35110768
10:21:3529.3529.4029.40+0.40310767
10:21:3029.3529.4029.40+0.40110764
10:21:2529.3529.4029.35+0.35110763
10:20:5029.3529.4029.40+0.40110762
10:20:3529.3529.4029.40+0.401010761
10:20:0529.3529.4029.35+0.35310751
10:19:5529.3529.4029.40+0.40110748
10:19:5029.3529.4029.40+0.40110747
10:19:4029.3529.4029.35+0.35110746
10:19:3529.3529.4029.35+0.35310745
10:19:3029.3529.4029.35+0.351010742
10:19:2029.3529.4029.40+0.40310732
10:19:1529.3529.4029.40+0.40110729
10:19:0029.3529.4029.40+0.40710728
10:18:5429.3529.4029.40+0.40110721
10:18:4929.3529.4029.40+0.403010720
10:18:3929.3529.4029.40+0.40510690
10:18:0929.3529.4029.40+0.40110685
10:17:5929.3529.4029.40+0.40110684
10:17:3929.3529.4029.40+0.40410683
10:17:3429.3529.4029.35+0.35210679
10:17:1429.3529.4029.40+0.40410677
10:17:0429.3529.4029.35+0.35310673
10:16:5929.3529.4029.40+0.40110670
10:16:5429.3529.4029.35+0.35110669
10:16:3929.3529.4029.35+0.35110668
10:16:2429.3529.4029.35+0.35510667
10:16:1429.3529.4029.40+0.40110662
10:15:5929.3529.4029.40+0.40110661
10:15:1929.3529.4029.40+0.40110660
10:15:0929.3529.4029.35+0.35310659
10:14:5929.3529.4029.40+0.40110656
10:14:2829.3529.4029.35+0.35210655
10:14:1829.3529.4029.40+0.40510653
10:14:0329.3529.4029.35+0.35210648
10:13:5329.3529.4029.40+0.40110646
10:13:4329.3529.4029.40+0.40410645
10:13:3829.3529.4029.35+0.351010641
10:13:2829.3529.4029.35+0.35310631
10:12:5829.3529.4029.40+0.40110628
10:12:4329.3529.4029.35+0.35210627
10:11:5829.3529.4029.40+0.40510625
10:11:4829.3529.4029.40+0.40310620
10:11:4329.3529.4029.40+0.40510617
10:11:2729.3529.4029.35+0.35410612
10:11:2229.4029.4529.40+0.40610608
10:11:1729.4029.4529.40+0.4011810602
10:11:1229.4029.4529.40+0.402210484
10:11:0729.4029.4529.40+0.40410462
10:11:0229.4029.4529.40+0.40310458
10:10:5729.4029.4529.40+0.40410455
10:10:5229.4029.4529.45+0.45310451
10:10:4729.4029.4529.40+0.40110448
10:10:4229.4029.4529.40+0.40210447
10:10:1729.4029.4529.45+0.45310445
10:10:1229.4029.4529.40+0.40110442
10:10:0229.4029.4529.45+0.45410441
10:09:5729.4029.4529.45+0.45110437
10:09:3729.4029.4529.40+0.40110436
10:09:3229.4029.4529.45+0.45210435
10:09:2729.4029.4529.45+0.45110433
10:09:1229.4029.4529.45+0.45710432
10:09:0729.4029.4529.40+0.40210425
10:08:5729.4029.4529.40+0.401010423
10:08:5229.4029.4529.45+0.45110413
10:08:3729.4029.4529.40+0.40710412
10:08:3229.3529.4029.40+0.40610405
10:08:2729.3529.4029.40+0.403010399
10:08:2229.3529.4029.40+0.401510369
10:08:1229.3529.4029.40+0.40110354
10:08:0129.3529.4029.40+0.40610353
10:07:5129.3529.4029.40+0.40110347
10:07:4129.3529.4029.35+0.35410346
10:07:3629.3529.4029.40+0.401110342
10:07:2629.3529.4029.40+0.40410331
10:07:2129.3529.4029.40+0.40510327
10:07:1629.3529.4029.40+0.40310322
10:06:5629.3529.4029.35+0.35110319
10:06:3129.3529.4029.35+0.35110318
10:06:2629.3529.4029.35+0.35310317
10:06:1629.3529.4029.40+0.40210314
10:06:0629.3529.4029.40+0.40510312
10:06:0129.3529.4029.40+0.401010307
10:05:5129.3529.4029.40+0.40510297
10:05:4629.3529.4029.40+0.40110292
10:05:4129.3529.4029.40+0.40410291
10:05:3629.3529.4029.40+0.40210287
10:05:3129.3529.4029.35+0.35410285
10:05:2629.3529.4029.40+0.402010281
10:05:2129.3529.4029.40+0.40410261
10:05:1629.3529.4029.40+0.40110257
10:05:0629.3529.4029.40+0.40110256
10:05:0129.3529.4029.40+0.40110255
10:04:5629.3529.4029.40+0.403810254
10:04:5129.3529.4029.40+0.40310216
10:04:4629.3529.4029.40+0.401010213
10:04:4129.3529.4029.40+0.40910203
10:04:3629.3529.4029.35+0.35510194
10:04:3129.3529.4029.40+0.40410189
10:04:2629.3529.4029.35+0.351010185
10:04:1129.3529.4029.40+0.40410175
10:04:0129.3529.4029.40+0.40810171
10:03:5629.3529.4029.40+0.40210163
10:03:5129.3529.4029.40+0.40110161
10:03:4129.3529.4029.40+0.401810160
10:03:3029.3529.4029.40+0.40510142
10:03:1529.3529.4029.35+0.35410137
10:03:1029.3529.4029.40+0.404210133
10:03:0529.3529.4029.35+0.35210091
10:03:0029.3529.4029.40+0.40610089
10:02:5529.3529.4029.40+0.40110083
10:02:3029.3529.4029.40+0.40310082
10:02:2529.3529.4029.40+0.40510079
10:02:2029.3529.4029.40+0.40610074
10:02:1029.3529.4029.40+0.40110068
10:02:0529.3529.4029.35+0.35310067
10:02:0029.3529.4029.35+0.35310064
10:01:5529.3529.4029.40+0.40410061
10:01:4029.3529.4029.40+0.40610057
10:01:2029.3529.4029.40+0.40410051
10:01:0029.3529.4029.40+0.40810047
10:00:5529.3529.4029.35+0.35510039
10:00:5029.3529.4029.40+0.40210034
10:00:2429.3529.4029.40+0.40410032
10:00:1929.3529.4029.35+0.35210028
10:00:0929.3529.4029.35+0.35510026
09:59:5429.3529.4029.40+0.40110021
09:59:4929.3529.4029.40+0.401010020
09:59:4429.3529.4029.40+0.40110010
09:59:3929.3529.4029.40+0.40610009
09:59:2429.3529.4029.40+0.40310003
09:59:1929.3529.4029.35+0.35410000
09:59:1429.3529.4029.40+0.4059996
09:59:0429.3529.4029.40+0.40309991
09:58:5429.3529.4029.40+0.4099961
09:58:4929.3529.4029.35+0.35179952
09:58:4429.3529.4029.35+0.3549935
09:58:3929.3529.4029.40+0.4069931
09:58:3429.3529.4029.40+0.4039925
09:58:2929.3529.4029.40+0.4019922
09:58:1429.3529.4029.40+0.4059921
09:57:5929.3529.4029.35+0.35159916
09:57:5429.3529.4029.40+0.40429901
09:57:4429.3529.4029.40+0.40289859
09:57:3929.3529.4029.40+0.4079831
09:57:2429.3529.4029.40+0.4039824
09:57:1929.3529.4029.40+0.4059821
09:56:5929.3529.4029.40+0.4019816
09:56:5429.3529.4029.40+0.4059815
09:56:4929.3529.4029.40+0.4039810
09:56:4429.3529.4029.40+0.4039807
09:56:3829.3529.4029.35+0.3519804
09:56:3329.3529.4029.35+0.3519803
09:56:2329.3529.4029.35+0.3559802
09:56:1829.3529.4029.40+0.4069797
09:56:0329.3529.4029.35+0.3529791
09:55:5829.3529.4029.40+0.4019789
09:55:4329.3529.4029.40+0.4039788
09:55:3829.3529.4029.40+0.4099785
09:55:2829.3529.4029.40+0.4019776
09:55:0829.3529.4029.35+0.3549775
09:55:0329.3529.4029.40+0.40109771
09:54:5329.3529.4029.40+0.4029761
09:54:3829.3529.4029.35+0.3559759
09:54:3329.3529.4029.35+0.35119754
09:54:2329.3529.4029.40+0.4079743
09:54:1329.3529.4029.40+0.4039736
09:53:5829.3529.4029.40+0.4039733
09:53:5329.3529.4029.40+0.4019730
09:53:4829.3529.4029.35+0.3549729
09:53:4329.3529.4029.40+0.4019725
09:53:1829.3529.4029.40+0.4089724
09:53:1329.3529.4029.35+0.3559716
09:52:5329.3529.4029.35+0.35109711
09:52:4829.3529.4029.40+0.4019701
09:52:3329.3529.4029.35+0.3519700
09:52:2329.3529.4029.35+0.3539699
09:52:0829.3529.4029.35+0.3539696
09:52:0329.3529.4029.40+0.40109693
09:51:5329.3529.4029.40+0.4019683
09:51:3729.3529.4029.35+0.3539682
09:51:3229.3529.4029.40+0.40119679
09:51:2229.3529.4029.35+0.3519668
09:50:5229.3529.4029.40+0.4029667
09:50:1229.3529.4029.35+0.3589665
09:50:0729.3529.4029.40+0.4029657
09:50:0229.3529.4029.35+0.3559655
09:49:5729.3529.4029.40+0.4019650
09:49:5229.3529.4029.40+0.4089649
09:49:4629.3529.4029.40+0.4019641
09:49:4129.4029.4529.40+0.40149640
09:49:3629.4029.4529.40+0.4049626
09:49:3129.4029.4529.40+0.40219622
09:49:2629.4029.4529.40+0.4029601
09:49:1629.4029.4529.40+0.4059599
09:49:1129.4029.4529.40+0.4049594
09:49:0629.4029.4529.40+0.4019590
09:49:0129.4029.4529.40+0.4019589
09:48:5629.4029.4529.40+0.40649588
09:48:5129.4029.4529.40+0.4039524
09:48:4629.4029.4529.40+0.40219521
09:48:4129.4029.4529.40+0.4019500
09:48:3129.4029.4529.40+0.4059499
09:48:2629.4029.4529.40+0.4019494
09:48:0129.4029.4529.40+0.4059493
09:47:5629.4029.4529.40+0.40169488
09:47:5129.4029.4529.45+0.4519472
09:47:4629.4029.4529.40+0.40119471
09:47:3629.4029.4529.40+0.4019460
09:47:3129.4029.4529.40+0.4049459
09:47:2629.4029.4529.45+0.4519455
09:47:1129.4029.4529.40+0.4019454
09:47:0629.4029.4529.45+0.4539453
09:46:5629.4029.4529.45+0.4539450
09:46:5129.4029.4529.40+0.4019447
09:46:4629.4029.4529.40+0.40109446
09:46:3629.4029.4529.40+0.4059436
09:46:3129.4029.4529.40+0.4019431
09:46:2129.4029.4529.40+0.4029430
09:46:1629.4029.4529.40+0.4019428
09:46:0129.4029.4529.40+0.4019427
09:45:5029.4029.4529.40+0.4029426
09:45:4529.4029.4529.45+0.4519424
09:45:4029.4029.4529.40+0.4019423
09:45:3029.4029.4529.40+0.40209422
09:45:1029.4029.4529.45+0.4519402
09:45:0529.4029.4529.40+0.4019401
09:44:5029.4029.4529.40+0.4089400
09:44:4529.4029.4529.45+0.45109392
09:44:3529.4029.4529.40+0.4029382
09:44:2029.4029.4529.45+0.45309380
09:44:1529.4029.4529.40+0.40659350
09:44:1029.4029.4529.40+0.4029285
09:44:0529.4029.4529.45+0.4519283
09:44:0029.4029.4529.40+0.4029282
09:43:5029.4029.4529.40+0.4039280
09:43:4529.4029.4529.45+0.4549277
09:43:4029.4029.4529.40+0.4029273
09:43:3029.4029.4529.45+0.4519271
09:43:2029.4029.4529.40+0.4029270
09:43:1029.4029.4529.40+0.4019268
09:43:0529.4029.4529.40+0.4049267
09:43:0029.4029.4529.40+0.40129263
09:42:4529.4029.4529.45+0.4519251
09:42:3029.4029.4529.45+0.45109250
09:42:2529.4029.4529.40+0.4049240
09:42:2029.4529.5029.45+0.45729236
09:42:1529.4529.5029.45+0.45259164
09:42:1029.4529.5029.45+0.4549139
09:42:0529.4529.5029.45+0.45549135
09:42:0029.4529.5029.50+0.50139081
09:41:5529.4529.5029.45+0.4599068
09:41:5029.4529.5029.45+0.4549059
09:41:4529.4529.5029.45+0.4579055
09:41:3929.4529.5029.45+0.4529048
09:41:3429.4529.5029.45+0.45359046
09:41:2929.4529.5029.45+0.4529011
09:41:2429.4529.5029.45+0.4569009
09:41:1929.4529.5029.45+0.45509003
09:41:1429.4529.5029.45+0.4518953
09:41:0929.4529.5029.45+0.4568952
09:41:0429.4529.5029.45+0.4528946
09:40:5929.4529.5029.45+0.4528944
09:40:5429.4529.5029.50+0.5028942
09:40:4929.4529.5029.45+0.4558940
09:40:4429.4529.5029.45+0.4528935
09:40:3929.4529.5029.50+0.5068933
09:40:3429.4529.5029.50+0.50378927
09:40:2929.4529.5029.45+0.45508890
09:40:1929.4529.5029.45+0.4518840
09:40:1429.4529.5029.45+0.4518839
09:40:0929.4529.5029.45+0.4528838
09:40:0429.4529.5029.50+0.5018836
09:39:5929.4529.5029.45+0.45108835
09:39:5429.4529.5029.50+0.5028825
09:39:4429.4529.5029.50+0.50228823
09:39:3929.4529.5029.45+0.45118801
09:39:3429.4029.4529.45+0.45138790
09:39:2929.4029.4529.45+0.45458777
09:39:2429.4029.4529.45+0.45828732
09:39:1929.4029.4529.45+0.45178650
09:39:1429.4029.4529.45+0.45238633
09:39:0929.4029.4529.45+0.4598610
09:39:0429.4029.4529.45+0.45178601
09:38:5929.4029.4529.45+0.45208584
09:38:5429.4029.4529.45+0.45108564
09:38:4929.4029.4529.45+0.4518554
09:38:2929.4029.4529.45+0.4558553
09:38:2429.4029.4529.45+0.4578548
09:38:1929.4029.4529.45+0.45168541
09:38:1429.4029.4529.45+0.45108525
09:37:5829.4029.4529.40+0.4018515
09:37:5329.4029.4529.40+0.4048514
09:37:4829.4029.4529.40+0.4028510
09:37:4329.4029.4529.45+0.4518508
09:37:3829.4029.4529.45+0.45108507
09:37:3329.4029.4529.45+0.4548497
09:37:1829.4029.4529.45+0.4548493
09:37:0829.4029.4529.45+0.4558489
09:37:0329.4029.4529.45+0.45118484
09:36:5829.4029.4529.40+0.4018473
09:36:5329.4029.4529.45+0.4518472
09:36:4829.4029.4529.45+0.4518471
09:36:4329.4029.4529.45+0.4538470
09:36:3829.4029.4529.40+0.4018467
09:36:3329.4029.4529.45+0.4548466
09:36:2829.4029.4529.40+0.4018462
09:36:1329.4029.4529.45+0.4538461
09:36:0329.4029.4529.45+0.45158458
09:35:5829.4029.4529.40+0.40108443
09:35:5329.4029.4529.45+0.4518433
09:35:4829.4029.4529.45+0.4538432
09:35:4329.4029.4529.40+0.4018429
09:35:2329.4029.4529.40+0.4048428
09:35:1829.4029.4529.45+0.4518424
09:35:1329.4029.4529.45+0.4558423
09:35:0329.4029.4529.45+0.4518418
09:34:5329.4029.4529.45+0.4518417
09:34:4829.4029.4529.45+0.4518416
09:34:4329.4029.4529.40+0.40178415
09:34:3829.4029.4529.40+0.4018398
09:34:2329.4029.4529.45+0.45148397
09:34:1329.4029.4529.45+0.4538383
09:33:5829.4029.4529.45+0.4518380
09:33:5329.4029.4529.45+0.4518379
09:33:3829.4029.4529.40+0.4038378
09:33:3229.4029.4529.45+0.4538375
09:33:2229.4029.4529.45+0.4518372
09:33:1229.4029.4529.45+0.4548371
09:33:0729.4029.4529.45+0.4548367
09:33:0229.4029.4529.45+0.45148363
09:32:5729.4029.4529.40+0.4058349
09:32:5229.4029.4529.40+0.4028344
09:32:4729.4029.4529.45+0.4518342
09:32:4229.4029.4529.45+0.4548341
09:32:3229.4029.4529.40+0.4018337
09:32:2729.4029.4529.45+0.4518336
09:32:2229.4029.4529.45+0.4518335
09:31:5229.4029.4529.40+0.4038334
09:31:3229.4029.4529.45+0.4538331
09:31:2629.4029.4529.40+0.4018328
09:31:2129.4029.4529.40+0.4018327
09:31:0629.4029.4529.45+0.4518326
09:30:5629.4029.4529.45+0.45108325
09:30:5129.4029.4529.40+0.4058315
09:30:4629.4029.4529.40+0.4038310
09:30:4129.4029.4529.40+0.4028307
09:30:3629.4029.4529.40+0.4018305
09:30:2129.4529.5029.45+0.45118304
09:30:1629.4529.5029.45+0.4538293
09:30:1129.4529.5029.45+0.45448290
09:30:0629.4529.5029.45+0.4558246
09:30:0129.4529.5029.45+0.45148241
09:29:5129.4529.5029.50+0.5058227
09:29:4129.4529.5029.45+0.4528222
09:29:3629.4529.5029.45+0.4548220
09:29:3129.4529.5029.45+0.45458216
09:29:2629.4529.5029.45+0.4558171
09:29:2129.4529.5029.45+0.45288166
09:29:1629.4529.5029.50+0.5068138
09:29:1129.4529.5029.45+0.4518132
09:29:0629.4529.5029.50+0.50308131
09:28:5129.4529.5029.45+0.45238101
09:28:4629.4529.5029.50+0.5018078
09:28:4129.4529.5029.50+0.50208077
09:28:3629.4529.5029.45+0.45548057
09:28:3129.4029.4529.45+0.45478003
09:28:2629.4029.4529.45+0.45297956
09:28:2129.4029.4529.45+0.4517927
09:28:1629.4029.4529.40+0.4057926
09:28:1129.4029.4529.40+0.4027921
09:28:0129.4029.4529.45+0.45127919
09:27:5629.4029.4529.45+0.4567907
09:27:5129.4029.4529.45+0.4547901
09:27:4629.4029.4529.45+0.45117897
09:27:4129.4029.4529.45+0.45137886
09:27:3629.4029.4529.40+0.40107873
09:27:3129.4029.4529.45+0.4527863
09:27:2129.4029.4529.45+0.4517861
09:27:1629.4029.4529.40+0.4017860
09:26:5529.4029.4529.45+0.4527859
09:26:5029.4029.4529.45+0.4517857
09:26:4529.4029.4529.45+0.4557856
09:26:4029.4029.4529.40+0.4017851
09:26:3529.4029.4529.45+0.4517850
09:26:3029.4029.4529.40+0.4017849
09:26:2529.4029.4529.40+0.4017848
09:26:2029.4029.4529.45+0.4517847
09:26:1529.4029.4529.45+0.4527846
09:26:1029.4029.4529.40+0.4057844
09:26:0529.4029.4529.45+0.45267839
09:26:0029.3529.4029.40+0.40217813
09:25:5529.3529.4029.35+0.3547792
09:25:5029.4029.4529.40+0.40547788
09:25:4529.4029.4529.40+0.40157734
09:25:4029.4029.4529.40+0.4037719
09:25:2029.4029.4529.40+0.4057716
09:25:1529.4029.4529.40+0.4037711
09:25:1029.4029.4529.40+0.4077708
09:25:0529.4029.4529.40+0.4037701
09:25:0029.3529.4029.40+0.40477698
09:24:5529.3529.4029.40+0.4017651
09:24:4529.3529.4029.35+0.3557650
09:24:4029.4029.4529.40+0.40157645
09:24:3529.4029.4529.40+0.4057630
09:24:3029.4029.4529.40+0.40137625
09:24:2529.4029.4529.40+0.4067612
09:24:2029.4029.4529.40+0.4027606
09:24:1529.4029.4529.40+0.4067604
09:24:1029.4029.4529.40+0.40567598
09:24:0529.4029.5029.40+0.40127542
09:24:0029.4029.4529.45+0.45817530
09:23:5529.4029.4529.40+0.4057449
09:23:5029.4029.4529.40+0.4037444
09:23:4529.4029.4529.40+0.40127441
09:23:4029.4029.4529.40+0.4047429
09:23:3529.4029.4529.40+0.4057425
09:23:3029.4029.4529.40+0.4077420
09:23:2529.4029.4529.40+0.4027413
09:23:2029.4029.4529.40+0.40117411
09:23:1529.4029.4529.40+0.40107400
09:23:1029.4529.5029.45+0.45117390
09:23:0529.4529.5029.45+0.4547379
09:23:0029.4529.5029.45+0.45237375
09:22:5529.4529.5029.45+0.4567352
09:22:5029.4529.5029.45+0.45127346
09:22:4029.4529.5029.45+0.45157334
09:22:3529.4529.5029.50+0.5057319
09:22:3029.4529.5029.45+0.45407314
09:22:2529.4529.5029.45+0.45547274
09:22:2029.4529.5029.50+0.5017220
09:22:1529.4529.5029.50+0.5057219
09:22:0929.4529.5029.50+0.5017214
09:22:0429.5029.5529.50+0.50137213
09:21:5929.5029.5529.50+0.50107200
09:21:5429.5029.5529.50+0.5027190
09:21:4929.5029.5529.50+0.501027188
09:21:4429.5029.5529.50+0.5017086
09:21:3929.5029.5529.55+0.55307085
09:21:3429.5029.5529.50+0.5067055
09:21:2929.5029.5529.50+0.5077049
09:21:2429.5529.6029.50+0.50247042
09:21:1929.5529.6029.55+0.55407018
09:21:1429.5529.6029.55+0.55136978
09:21:0929.5529.6029.55+0.55336965
09:21:0429.5529.6029.55+0.55316932
09:20:5929.5029.5529.55+0.55426901
09:20:5429.5029.5529.55+0.55196859
09:20:4929.5029.5529.55+0.55266840
09:20:4429.5029.5529.55+0.5536814
09:20:3929.5029.5529.55+0.55126811
09:20:3329.5029.5529.55+0.55146799
09:20:2829.5529.6029.55+0.551066785
09:20:2329.5529.6029.55+0.55386679
09:20:1829.5029.5529.55+0.55676641
09:20:1329.5029.5529.55+0.551356574
09:20:0829.5029.5529.50+0.5086439
09:20:0329.5029.5529.50+0.50276431
09:19:5829.5029.5529.50+0.50276404
09:19:5329.5529.6029.55+0.55796377
09:19:4829.5529.6029.55+0.55426298
09:19:4329.5529.6029.55+0.55656256
09:19:3829.5029.5529.55+0.551426191
09:19:3329.5029.5529.50+0.501356049
09:19:2829.5029.5529.50+0.501195914
09:19:2329.5029.5529.50+0.50315795
09:19:1829.5029.5529.55+0.55515764
09:19:1329.4529.5029.50+0.50915713
09:19:0829.4529.5029.50+0.50935622
09:19:0329.4529.5029.50+0.503375529
09:18:5829.4529.5029.50+0.502815192
09:18:5329.4529.5029.50+0.504384911
09:18:4829.4029.4529.45+0.45704473
09:18:4329.4029.4529.45+0.451264403
09:18:3829.4029.4529.45+0.451494277
09:18:3329.3529.4029.40+0.401934128
09:18:2829.3529.4029.40+0.404653935
09:18:2329.3029.3529.35+0.35653470
09:18:1829.3029.3529.35+0.351733405
09:18:1329.3029.3529.35+0.351343232
09:18:0829.2529.3029.30+0.303933098
09:18:0329.2029.2529.25+0.25732705
09:17:5829.2029.2529.25+0.253062632
09:17:5329.1529.2029.20+0.204632326
09:17:4829.1529.2029.20+0.201531863
09:17:4329.1029.1529.15+0.151651710
09:17:3829.1029.1529.15+0.15121545
09:17:3329.1029.1529.15+0.1581533
09:17:2829.1029.1529.15+0.1551525
09:17:2329.1029.1529.15+0.1561520
09:17:1829.1029.1529.15+0.15121514
09:17:1329.1029.1529.15+0.15341502
09:17:0829.1029.1529.15+0.1551468
09:16:5829.1029.1529.15+0.15141463
09:16:5329.1029.1529.15+0.15171449
09:16:4829.1029.1529.15+0.15111432
09:16:4329.1029.1529.15+0.15161421
09:16:3729.1029.1529.15+0.15491405
09:16:2729.1029.1529.15+0.15101356
09:16:2229.1029.1529.15+0.1551346
09:16:1729.1029.1529.15+0.15181341
09:16:1229.1029.1529.15+0.15111323
09:16:0729.1029.1529.15+0.15271312
09:16:0229.1029.1529.15+0.1521285
09:15:5729.1029.1529.15+0.1561283
09:15:5229.1029.1529.15+0.1511277
09:15:4729.1029.1529.15+0.1511276
09:15:4229.1029.1529.15+0.1541275
09:15:3729.1029.1529.10+0.1061271
09:15:2729.1029.1529.15+0.1561265
09:15:2229.1029.1529.15+0.1541259
09:15:1729.1029.1529.15+0.15171255
09:15:1229.1029.1529.15+0.15221238
09:15:0729.1029.1529.15+0.15221216
09:15:0229.1029.1529.15+0.1511194
09:14:5229.1029.1529.15+0.1511193
09:14:4729.1029.1529.10+0.1031192
09:14:4229.1029.1529.15+0.1541189
09:14:3729.1029.1529.15+0.1561185
09:14:3229.1029.1529.15+0.15221179
09:14:2229.1029.1529.15+0.1511157
09:14:1229.1029.1529.15+0.1551156
09:14:0729.1029.1529.15+0.1551151
09:14:0229.1029.1529.15+0.1521146
09:13:5729.1029.1529.15+0.1511144
09:13:5229.1029.1529.15+0.1521143
09:13:4729.1029.1529.15+0.1531141
09:13:4229.1029.1529.15+0.1571138
09:13:3729.1029.1529.10+0.1011131
09:12:3729.1029.1529.15+0.1511130
09:12:3229.1029.1529.15+0.1521129
09:12:2729.1029.1529.15+0.1531127
09:12:2229.1029.1529.15+0.1541124
09:12:1729.1029.1529.15+0.15101120
09:12:1229.1029.1529.15+0.1571110
09:12:0729.1029.1529.15+0.1591103
09:12:0229.1029.1529.15+0.15141094
09:11:5729.1029.1529.15+0.15251080
09:11:5229.1029.1529.15+0.1511055
09:11:4629.1029.1529.15+0.1511054
09:11:4129.1029.1529.15+0.1511053
09:11:3129.1029.1529.15+0.1541052
09:11:2129.1029.1529.15+0.1581048
09:11:1629.1029.1529.15+0.1591040
09:11:1129.1029.1529.15+0.15131031
09:11:0629.1029.1529.15+0.1531018
09:11:0129.1029.1529.15+0.1521015
09:10:5629.1029.1529.15+0.1561013
09:10:5129.1029.1529.10+0.10101007
09:10:4129.1029.1529.10+0.103997
09:10:2129.1029.1529.15+0.151994
09:10:1129.1029.1529.15+0.152993
09:10:0629.1029.1529.15+0.152991
09:10:0129.1029.1529.10+0.103989
09:09:5629.1029.1529.15+0.151986
09:09:5129.1029.1529.15+0.1510985
09:09:4629.1029.1529.10+0.105975
09:09:4129.1029.1529.10+0.102970
09:09:3029.1029.1529.15+0.153968
09:09:2529.1029.1529.15+0.151965
09:09:2029.1029.1529.15+0.1512964
09:09:1529.1029.1529.10+0.102952
09:09:1029.1029.1529.15+0.156950
09:09:0529.1029.1529.10+0.101944
09:08:5529.1029.1529.15+0.151943
09:08:5029.1029.1529.10+0.101942
09:08:4529.1029.1529.10+0.105941
09:08:4029.1029.1529.15+0.151936
09:08:3029.1029.1529.15+0.153935
09:08:2029.1029.1529.10+0.101932
09:08:0029.1029.1529.10+0.101931
09:07:5029.1029.1529.10+0.103930
09:07:4029.1029.1529.15+0.151927
09:07:3029.1029.1529.10+0.105926
09:07:1529.1029.1529.15+0.152921
09:07:0529.1029.1529.15+0.158919
09:06:5529.1029.1529.15+0.153911
09:06:4529.1029.1529.15+0.1516908
09:06:4029.1029.1529.15+0.154892
09:06:3529.1029.1529.10+0.109888
09:06:2029.1029.1529.15+0.158879
09:06:1529.1029.1529.15+0.152871
09:06:1029.1029.1529.10+0.102869
09:06:0529.1029.1529.15+0.151867
09:05:5529.1029.1529.15+0.159866
09:05:3929.1029.1529.10+0.101857
09:05:3429.1029.1529.10+0.102856
09:05:2929.1029.1529.15+0.152854
09:05:1929.1029.1529.15+0.152852
09:05:1429.1029.1529.10+0.1010850
09:05:0929.1029.1529.15+0.157840
09:05:0429.1029.1529.15+0.155833
09:04:5929.1029.1529.15+0.1523828
09:04:5429.1029.1529.15+0.152805
09:04:4929.1029.1529.10+0.106803
09:04:4429.1029.1529.10+0.1016797
09:04:3929.1029.1529.10+0.1011781
09:04:3429.1529.2029.15+0.1513770
09:04:2929.1529.2029.15+0.1541757
09:04:2429.1529.2029.15+0.1517716
09:04:1929.1529.2029.15+0.1519699
09:04:1429.1529.2029.15+0.1540680
09:04:0929.1529.2029.20+0.205640
09:04:0429.1529.2029.20+0.2011635
09:03:5929.1529.2029.20+0.2026624
09:03:5429.1529.2029.20+0.203598
09:03:4929.1529.2029.15+0.154595
09:03:4429.1529.2029.20+0.208591
09:03:3929.1529.2029.20+0.2012583
09:03:2429.1529.2029.20+0.201571
09:03:1929.1529.2029.20+0.202570
09:03:1429.1529.2029.20+0.2010568
09:03:0929.1529.2029.20+0.205558
09:03:0429.1029.1529.20+0.2012553
09:02:5929.1029.1529.15+0.1518541
09:02:5429.1029.1529.15+0.1521523
09:02:4929.1029.1529.15+0.1514502
09:02:4429.1029.1529.15+0.1511488
09:02:3929.1029.1529.10+0.1038477
09:02:3429.1029.1529.15+0.1549439
09:02:2929.1029.1529.15+0.153390
09:02:2429.1029.1529.15+0.1524387
09:02:1929.1529.2029.15+0.1558363
09:02:1429.1529.2029.15+0.1512305
09:02:0929.1529.2029.15+0.153293
09:02:0429.1529.2029.20+0.2010290
09:01:5929.1529.2029.15+0.157280
09:01:5429.1529.2029.15+0.151273
09:01:4929.1529.2029.20+0.205272
09:01:3829.1529.2029.20+0.202267
09:01:3329.1529.2029.20+0.204265
09:01:2829.1529.2029.20+0.201261
09:01:2329.1529.2029.20+0.203260
09:01:1829.1529.2029.15+0.158257
09:01:1329.1529.2029.20+0.202249
09:01:0829.1529.2029.20+0.2011247
09:01:0329.1529.2029.15+0.155236
09:00:5829.1529.2029.15+0.152231
09:00:5329.1529.2029.20+0.202229
09:00:4829.1529.2029.15+0.157227
09:00:4329.1529.2029.20+0.202220
09:00:3829.1529.2029.20+0.201218
09:00:2829.1529.2029.20+0.203217
09:00:2329.1529.2029.20+0.204214
09:00:1829.1529.2029.20+0.205210
09:00:1329.1529.2029.20+0.203205
09:00:0829.1529.2029.20+0.201202
09:00:03----29.15+0.15201201
 
加密貨幣
比特幣BTC 7542.16 -14.08 -0.19%
以太幣ETH 150.82 2.05 1.38%
瑞波幣XRP 0.230313 0.00 2.21%
比特幣現金BCH 213.94 1.29 0.61%
萊特幣LTC 45.78 0.14 0.31%
卡達幣ADA 0.038725 0.00 -0.08%
波場幣TRX 0.014627 0.00 0.22%
恆星幣XLM 0.055575 0.00 0.92%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。