緯 創  (3231) 電腦及週邊設備業 上市 緯創資通集團

24.40 ▼-0.10 -0.41% 4.26
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 14,116 24.35 212 24.40 29 24.50 24.60 24.10 24.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:002.432.442.44-0.013414116
13:30:002.442.452.44-0.01100514082
13:24:412.442.452.440.001113077
13:24:402.442.452.440.00113066
13:24:402.442.452.440.00113065
13:24:382.442.442.440.00213064
13:24:372.442.452.440.001113062
13:24:332.442.452.440.00313051
13:24:312.442.452.440.00513048
13:24:292.442.452.440.00613043
13:24:252.442.452.450813037
13:24:232.442.452.440.00313029
13:24:192.442.452.440.00113026
13:24:182.442.452.450613025
13:24:182.442.452.4504313019
13:24:182.442.442.4501412976
13:24:182.442.442.440.003612962
13:24:132.442.442.44-0.01212926
13:24:102.442.442.44-0.01412924
13:24:082.442.442.44-0.01212920
13:24:082.442.442.440.00112918
13:24:052.442.442.44-0.01512917
13:24:012.442.442.44-0.01412912
13:23:492.442.442.44-0.01112908
13:23:492.442.442.44-0.01112907
13:23:472.442.442.44-0.01212906
13:23:472.442.442.44-0.01512904
13:23:472.442.442.44-0.01412899
13:23:462.442.452.440.001012895
13:23:452.442.452.440.001012885
13:23:452.442.452.440.00712875
13:23:452.442.452.440.00212868
13:23:432.442.452.440.00212866
13:23:402.442.452.440.00612864
13:23:402.442.452.440.00112858
13:23:352.442.452.440.00112857
13:23:332.442.452.440.00112856
13:23:312.442.452.440.00312855
13:23:262.442.452.440.00112852
13:23:252.442.452.440.00112851
13:23:212.442.452.440.00612850
13:23:192.442.452.440.00112844
13:23:162.442.452.440.00112843
13:23:152.442.452.440.00112842
13:23:142.442.452.440.00112841
13:23:132.442.452.440.00112840
13:23:092.442.452.440.00512839
13:23:072.442.452.440.00112834
13:23:052.442.452.440.00112833
13:23:032.442.452.440.00312832
13:23:012.442.452.440.00212829
13:22:562.442.452.440.00212827
13:22:552.442.452.440.00112825
13:22:542.442.452.440.00212824
13:22:542.442.452.450112822
13:22:542.442.452.440.00812821
13:22:482.442.452.440.00112813
13:22:472.442.452.440.00112812
13:22:422.442.452.440.00112811
13:22:412.442.452.450312810
13:22:392.442.452.440.00112807
13:22:392.442.452.450412806
13:22:322.442.452.450112802
13:22:312.442.452.440.00112801
13:22:292.442.452.440.00812800
13:22:262.442.452.440.00712792
13:22:252.442.452.440.00112785
13:22:252.442.452.4501712784
13:22:252.442.452.440.00512767
13:22:242.442.452.440.00112762
13:22:192.442.452.440.00112761
13:22:192.442.452.440.00112760
13:22:192.442.452.440.001012759
13:22:152.442.452.440.00112749
13:22:082.442.452.440.00112748
13:22:082.442.452.440.00712747
13:22:072.442.452.450112740
13:22:062.442.452.440.00212739
13:22:062.442.452.440.00112737
13:22:002.442.452.440.00112736
13:22:002.442.452.450212735
13:21:562.442.452.440.00112733
13:21:512.442.452.440.00112732
13:21:472.442.452.440.00112731
13:21:452.442.452.440.00612730
13:21:442.442.452.440.00112724
13:21:422.442.452.440.00112723
13:21:372.442.452.440.00112722
13:21:362.442.452.440.00112721
13:21:272.442.452.440.00112720
13:21:272.442.452.440.00312719
13:21:262.442.452.440.00412716
13:21:232.442.452.440.00212712
13:21:192.442.452.440.00112710
13:21:152.442.452.450212709
13:21:122.442.452.44-0.01112707
13:21:032.442.452.44-0.01112706
13:21:012.442.442.440.007412705
13:20:552.442.442.44-0.01112631
13:20:512.442.442.440.00112630
13:20:492.442.442.44-0.01912629
13:20:482.442.442.44-0.01112620
13:20:462.442.442.44-0.01312619
13:20:442.442.442.44-0.01112616
13:20:402.442.442.44-0.01112615
13:20:322.442.442.44-0.01112614
13:20:322.442.442.44-0.01112613
13:20:322.442.442.44-0.01112612
13:20:312.442.442.440.00212611
13:20:272.442.442.44-0.01312609
13:20:262.442.442.44-0.01612606
13:20:232.442.442.44-0.01112600
13:20:212.442.442.440.00112599
13:20:192.442.442.440.00112598
13:20:152.442.442.44-0.01112597
13:20:152.442.442.440.00212596
13:20:132.442.442.44-0.011012594
13:20:082.442.442.44-0.01112584
13:20:082.442.452.440.00512583
13:20:082.442.452.440.00112578
13:20:072.442.452.440.002012577
13:20:032.442.452.440.00212557
13:20:032.442.452.440.009912555
13:20:022.442.452.450512456
13:20:002.442.452.440.00112451
13:19:522.442.452.440.00112450
13:19:492.442.452.440.00512449
13:19:432.442.452.440.00112444
13:19:422.442.452.450212443
13:19:362.442.452.450212441
13:19:352.442.452.440.00112439
13:19:332.442.452.450212438
13:19:292.442.452.450212436
13:19:282.442.452.440.00412434
13:19:282.442.452.440.00112430
13:19:202.442.452.440.00112429
13:19:192.442.452.450112428
13:19:172.442.452.450412427
13:19:122.442.452.440.00112423
13:19:082.442.452.440.00412422
13:19:072.442.452.440.00412418
13:19:052.442.452.440.00612414
13:19:032.442.452.440.00112408
13:19:032.442.452.440.00112407
13:18:592.442.452.450312406
13:18:562.442.452.450112403
13:18:562.442.452.440.00112402
13:18:552.442.452.450112401
13:18:492.442.452.450212400
13:18:482.442.452.440.00112398
13:18:472.442.452.440.00412397
13:18:402.442.452.440.00112393
13:18:322.442.452.440.00112392
13:18:282.442.452.450212391
13:18:262.442.452.440.00112389
13:18:262.442.452.450412388
13:18:242.442.452.440.00112384
13:18:242.442.452.440.00312383
13:18:212.442.452.450112380
13:18:172.442.452.440.00212379
13:18:162.442.452.440.00112377
13:18:152.442.452.440.00112376
13:18:082.442.452.440.00112375
13:18:052.442.452.440.00412374
13:18:002.442.452.440.00112370
13:17:532.442.452.450212369
13:17:522.442.452.440.00112367
13:17:482.442.452.440.00312366
13:17:432.442.452.440.00112363
13:17:432.442.452.440.00112362
13:17:412.442.452.440.00412361
13:17:362.442.452.440.00112357
13:17:342.442.452.440.00112356
13:17:282.442.452.440.00112355
13:17:202.442.452.440.00112354
13:17:202.442.452.440.00312353
13:17:192.442.452.440.001012350
13:17:112.442.452.440.00112340
13:17:052.442.452.440.00112339
13:17:052.442.452.450112338
13:17:042.442.452.440.00312337
13:17:042.442.452.440.00112334
13:16:552.442.452.440.00112333
13:16:542.442.452.450312332
13:16:522.442.452.450412329
13:16:482.442.452.440.00112325
13:16:422.442.452.440.00412324
13:16:402.442.452.440.00112320
13:16:392.442.452.450112319
13:16:342.442.452.440.00212318
13:16:312.442.452.440.00112316
13:16:242.442.452.440.00112315
13:16:222.442.452.440.00212314
13:16:162.442.452.450112312
13:16:162.442.452.440.00112311
13:16:112.442.452.440.001012310
13:16:112.442.452.440.00112300
13:16:072.442.452.440.00112299
13:16:062.442.452.450112298
13:16:042.442.452.440.00312297
13:16:022.442.452.440.00212294
13:16:022.442.452.450112292
13:16:002.442.452.450212291
13:16:002.442.452.450412289
13:16:002.442.452.440.00112285
13:15:582.442.452.450412284
13:15:512.442.452.440.00112280
13:15:432.442.452.440.00112279
13:15:372.442.452.440.00212278
13:15:362.442.452.440.00112276
13:15:292.442.452.450112275
13:15:282.442.452.440.00112274
13:15:272.442.452.450112273
13:15:202.442.452.440.00112272
13:15:162.442.452.440.00212271
13:15:112.442.452.440.00112269
13:15:102.442.452.450312268
13:15:082.442.452.450412265
13:15:052.442.452.440.00112261
13:15:052.442.452.440.00112260
13:15:052.442.452.440.002412259
13:15:032.442.452.440.00112235
13:15:022.442.452.450112234
13:14:582.442.452.440.00112233
13:14:552.442.452.440.00112232
13:14:492.442.452.440.00112231
13:14:482.442.452.440.00112230
13:14:452.442.452.440.00112229
13:14:452.442.452.450112228
13:14:412.442.452.450212227
13:14:392.442.452.440.00112225
13:14:392.442.452.440.00112224
13:14:322.442.452.440.00212223
13:14:312.442.452.440.00112221
13:14:242.442.452.440.00112220
13:14:202.442.452.450112219
13:14:202.442.452.440.00112218
13:14:152.442.452.440.00112217
13:14:082.442.452.440.00112216
13:14:072.442.452.440.00312215
13:14:072.442.452.4501012212
13:14:062.442.452.450112202
13:14:002.442.452.450112201
13:14:002.442.452.440.00112200
13:13:572.452.452.440.001112199
13:13:572.452.452.450912188
13:13:552.442.452.45+0.00112179
13:13:512.442.452.440.00112178
13:13:492.442.452.45+0.00112177
13:13:482.442.452.440.00112176
13:13:442.442.452.45+0.00212175
13:13:432.442.452.440.00112173
13:13:412.442.452.45+0.007612172
13:13:392.442.452.45+0.00112096
13:13:362.442.452.440.00112095
13:13:272.442.452.44-0.01112094
13:13:212.442.452.450412093
13:13:192.442.452.44-0.01112089
13:13:182.442.452.450412088
13:13:182.442.452.45033712084
13:13:182.442.452.45049911747
13:13:182.442.442.440.00711248
13:13:162.442.452.440.001611241
13:13:162.442.452.440.00111225
13:13:122.442.452.440.00111224
13:13:122.442.452.440.00111223
13:13:102.442.452.440.00111222
13:13:102.442.452.440.00311221
13:13:102.442.452.440.00211218
13:13:102.442.442.440.004711216
13:13:042.432.442.440.00211169
13:13:042.442.442.44-0.011411167
13:13:042.442.442.44-0.01111153
13:13:042.442.442.44-0.01111152
13:13:032.442.442.44-0.01111151
13:12:552.442.442.44-0.01111150
13:12:482.442.442.44-0.01111149
13:12:392.442.442.44-0.01111148
13:12:392.442.442.44-0.01111147
13:12:372.442.442.44-0.01111146
13:12:312.442.442.44-0.01111145
13:12:242.442.442.44-0.01111144
13:12:202.442.442.44-0.01111143
13:12:192.442.442.44-0.01211142
13:12:192.442.442.44-0.01211140
13:12:182.442.452.440.00311138
13:12:182.442.452.440.001511135
13:12:182.442.452.440.00211120
13:12:162.442.452.440.00111118
13:12:142.442.452.440.00111117
13:12:072.442.452.440.00111116
13:12:032.442.452.440.00211115
13:12:012.442.452.440.00211113
13:12:012.442.442.440.00911111
13:12:002.442.442.44-0.01111102
13:11:522.442.442.44-0.01111101
13:11:442.442.442.44-0.01111100
13:11:432.442.442.44-0.01111099
13:11:352.442.442.44-0.01111098
13:11:332.442.442.44-0.01311097
13:11:282.442.442.44-0.01111094
13:11:202.442.442.44-0.01111093
13:11:192.442.442.440.00111092
13:11:192.442.442.440.001511091
13:11:182.442.442.44-0.01111076
13:11:162.442.442.440.004311075
13:11:152.442.442.44-0.01111032
13:11:152.442.442.44-0.01111031
13:11:152.442.442.44-0.01111030
13:11:152.442.442.44-0.01111029
13:11:152.442.442.44-0.01111028
13:11:152.432.442.44-0.0110111027
13:11:142.432.442.44-0.012510926
13:11:122.432.442.43-0.01210901
13:11:122.432.442.43-0.01110899
13:11:042.432.442.43-0.01110898
13:11:032.432.442.44-0.01110897
13:10:572.432.442.44-0.01110896
13:10:552.432.442.43-0.01110895
13:10:472.432.442.43-0.01110894
13:10:402.432.442.43-0.01110893
13:10:322.432.442.43-0.01110892
13:10:242.432.442.43-0.01110891
13:10:162.432.442.43-0.01110890
13:10:082.432.442.43-0.01110889
13:10:072.432.442.44-0.01210888
13:10:062.432.442.43-0.01210886
13:09:592.432.442.43-0.01110884
13:09:582.432.442.43-0.01110883
13:09:582.432.442.43-0.01410882
13:09:512.432.442.43-0.01110878
13:09:462.432.442.44-0.01410877
13:09:432.432.442.43-0.01110873
13:09:422.432.442.44-0.01110872
13:09:352.432.442.43-0.01110871
13:09:352.432.442.43-0.01110870
13:09:272.432.442.43-0.01110869
13:09:272.432.442.43-0.01510868
13:09:262.432.442.44-0.01110863
13:09:202.432.442.43-0.012010862
13:09:192.432.442.43-0.01110842
13:09:162.432.442.44-0.01110841
13:09:122.432.442.43-0.01110840
13:09:042.432.442.43-0.01110839
13:08:552.432.442.43-0.01110838
13:08:482.432.442.43-0.01110837
13:08:402.432.442.44-0.01110836
13:08:402.432.442.44-0.01110835
13:08:402.432.442.44-0.01110834
13:08:402.432.442.43-0.01110833
13:08:322.432.442.43-0.01110832
13:08:242.432.442.43-0.01110831
13:08:212.432.442.44-0.01510830
13:08:202.432.442.44-0.01310825
13:08:162.432.442.43-0.01110822
13:08:112.442.442.44-0.01110821
13:08:082.432.442.43-0.01110820
13:08:002.432.442.43-0.01110819
13:07:572.432.442.43-0.01210818
13:07:522.432.442.43-0.01110816
13:07:462.442.442.44-0.01110815
13:07:452.442.442.44-0.01810814
13:07:442.442.442.44-0.01110806
13:07:382.442.442.44-0.01110805
13:07:352.442.442.44-0.01110804
13:07:352.442.442.44-0.01210803
13:07:302.442.442.44-0.01210801
13:07:272.442.442.44-0.01110799
13:07:202.442.442.44-0.011010798
13:07:192.442.442.44-0.01110788
13:07:122.442.442.44-0.01110787
13:07:122.442.442.44-0.01110786
13:07:122.442.442.44-0.01110785
13:07:042.442.442.44-0.01110784
13:06:562.442.442.44-0.01110783
13:06:512.442.442.44-0.01310782
13:06:502.442.442.44-0.01510779
13:06:502.442.442.44-0.01110774
13:06:482.442.442.44-0.01110773
13:06:452.442.442.44-0.01210772
13:06:412.442.442.44-0.01110770
13:06:402.442.442.44-0.01110769
13:06:392.442.442.440.00310768
13:06:322.442.442.44-0.01110765
13:06:232.442.442.44-0.01110764
13:06:152.442.442.44-0.01110763
13:06:102.442.442.44-0.01210762
13:06:102.442.442.44-0.01110760
13:06:082.442.442.44-0.01110759
13:06:002.442.442.44-0.01110758
13:05:522.442.442.44-0.01110757
13:05:452.442.442.440.00110756
13:05:432.442.442.440.00210755
13:05:432.442.442.44-0.01110753
13:05:392.442.442.44-0.01110752
13:05:352.442.442.44-0.01110751
13:05:282.442.442.44-0.01110750
13:05:202.442.442.44-0.01110749
13:05:122.442.442.44-0.01110748
13:05:042.442.442.44-0.01110747
13:05:002.442.442.44-0.01110746
13:04:562.442.442.44-0.01110745
13:04:472.442.442.44-0.01110744
13:04:462.442.442.44-0.01210743
13:04:392.442.442.44-0.01110741
13:04:372.442.442.440.001010740
13:04:322.442.442.44-0.01110730
13:04:322.442.442.44-0.01110729
13:04:242.442.442.44-0.01110728
13:04:162.432.442.43-0.01110727
13:04:112.432.442.44-0.01410726
13:04:092.432.442.44-0.01110722
13:04:082.432.442.44-0.01110721
13:04:082.432.442.43-0.01110720
13:03:592.432.442.43-0.01110719
13:03:512.432.442.43-0.01110718
13:03:482.432.442.43-0.01310717
13:03:432.432.442.43-0.01110714
13:03:362.432.442.43-0.01110713
13:03:272.432.442.43-0.01110712
13:03:192.432.442.43-0.01110711
13:03:142.432.442.43-0.01110710
13:03:112.432.442.43-0.01110709
13:03:042.432.442.43-0.01110708
13:03:042.432.442.43-0.01110707
13:02:552.432.442.43-0.01110706
13:02:542.432.442.43-0.01110705
13:02:472.432.442.43-0.01110704
13:02:442.432.442.43-0.01110703
13:02:402.432.442.43-0.01110702
13:02:342.432.442.43-0.01110701
13:02:322.432.442.43-0.01110700
13:02:282.432.442.43-0.01110699
13:02:242.432.442.43-0.01110698
13:02:232.432.442.43-0.01110697
13:02:152.432.442.43-0.01110696
13:02:092.432.442.43-0.01110695
13:02:082.442.442.44-0.01110694
13:02:072.442.442.44-0.011110693
13:01:592.442.442.44-0.01110682
13:01:592.442.442.44-0.01110681
13:01:512.442.442.44-0.01110680
13:01:492.442.442.44-0.01110679
13:01:492.432.442.44-0.012010678
13:01:482.432.442.44-0.01310658
13:01:442.432.442.44-0.01310655
13:01:442.432.442.44-0.01310652
13:01:442.442.442.44-0.01110649
13:01:402.442.442.440.00210648
13:01:392.442.442.44-0.01110646
13:01:352.442.442.44-0.01110645
13:01:292.442.442.44-0.01110644
13:01:282.442.442.44-0.01110643
13:01:202.442.442.44-0.01110642
13:01:192.442.442.44-0.01110641
13:01:142.442.442.44-0.01110640
13:01:142.442.442.44-0.01210639
13:01:112.442.442.44-0.01110637
13:01:112.442.442.44-0.01110636
13:01:042.442.442.44-0.01110635
13:01:032.442.442.44-0.01110634
13:00:562.442.442.44-0.01110633
13:00:542.442.442.44-0.01110632
13:00:472.442.442.44-0.01110631
13:00:442.442.442.44-0.01110630
13:00:402.442.442.44-0.01110629
13:00:342.442.442.44-0.01110628
13:00:332.442.442.440.00310627
13:00:322.442.442.44-0.01110624
13:00:242.442.442.44-0.01110623
13:00:232.442.442.44-0.01110622
13:00:162.442.442.44-0.01110621
13:00:142.442.442.44-0.01110620
13:00:122.432.442.44-0.011010619
13:00:112.432.442.44-0.01110609
13:00:112.442.442.44-0.011410608
13:00:072.442.442.44-0.01110594
13:00:022.442.442.440.00210593
13:00:012.442.442.440.00410591
13:00:002.442.442.440.00110587
13:00:002.442.442.44-0.01110586
12:59:522.442.442.44-0.01110585
12:59:432.442.442.44-0.01110584
12:59:432.442.442.44-0.01110583
12:59:432.442.442.44-0.01110582
12:59:362.442.442.44-0.01110581
12:59:312.442.442.44-0.01110580
12:59:282.442.442.440.00410579
12:59:272.442.442.44-0.01110575
12:59:202.442.442.44-0.01110574
12:59:132.442.442.44-0.01110573
12:59:122.442.442.44-0.01110572
12:59:122.442.442.44-0.01110571
12:59:032.442.442.44-0.01110570
12:58:572.442.442.440.00410569
12:58:562.442.442.44-0.01110565
12:58:482.442.442.440.00110564
12:58:472.442.442.44-0.01110563
12:58:402.442.442.44-0.01110562
12:58:322.442.442.44-0.01110561
12:58:242.442.442.440.00410560
12:58:232.442.442.44-0.01110556
12:58:152.442.442.44-0.01110555
12:58:092.442.442.44-0.01110554
12:58:082.442.442.44-0.01110553
12:58:002.442.442.44-0.01110552
12:57:532.442.442.440.00410551
12:57:512.442.442.44-0.01110547
12:57:442.442.442.44-0.01110546
12:57:362.442.442.440.00110545
12:57:362.442.442.44-0.01110544
12:57:332.442.442.44-0.01310543
12:57:332.442.442.44-0.01110540
12:57:332.442.442.44-0.01510539
12:57:312.442.442.44-0.01210534
12:57:272.442.442.44-0.01110532
12:57:202.442.442.440.00410531
12:57:192.442.442.44-0.01110527
12:57:122.442.442.44-0.01110526
12:57:042.442.442.440.00110525
12:57:032.442.442.44-0.01110524
12:56:552.442.442.44-0.01110523
12:56:502.442.442.440.00210522
12:56:492.442.442.440.00410520
12:56:482.442.442.44-0.01110516
12:56:402.442.442.44-0.01110515
12:56:372.442.442.440.00110514
12:56:322.442.442.44-0.01110513
12:56:262.442.442.440.00110512
12:56:242.442.442.440.00110511
12:56:232.442.442.44-0.01110510
12:56:162.442.442.440.00410509
12:56:162.442.442.44-0.01110505
12:56:082.442.442.44-0.01110504
12:55:592.442.442.44-0.01110503
12:55:532.432.442.44-0.011010502
12:55:522.432.442.43-0.01110492
12:55:512.432.442.44-0.01610491
12:55:512.432.442.44-0.01610485
12:55:482.432.442.44-0.01110479
12:55:442.432.442.440.00410478
12:55:442.432.442.43-0.01110474
12:55:352.442.442.44-0.01110473
12:55:342.432.442.44-0.01110472
12:55:332.432.442.44-0.01110471
12:55:282.432.442.43-0.01110470
12:55:272.442.442.44-0.01210469
12:55:272.442.442.44-0.01510467
12:55:202.442.442.44-0.01110462
12:55:132.442.442.440.00410461
12:55:122.442.442.440.00110457
12:55:112.442.442.44-0.01110456
12:55:082.442.442.44-0.01110455
12:55:072.442.442.44-0.01310454
12:55:072.442.442.44-0.01110451
12:55:042.442.442.44-0.01110450
12:54:562.442.442.44-0.01110449
12:54:482.442.442.44-0.01110448
12:54:472.442.442.44-0.01210447
12:54:402.442.442.440.00410445
12:54:392.442.442.44-0.01110441
12:54:312.442.442.44-0.01110440
12:54:242.442.442.44-0.01110439
12:54:232.442.442.44-0.01110438
12:54:192.442.442.440.00110437
12:54:152.442.442.44-0.01110436
12:54:122.442.442.440.00110435
12:54:082.442.442.440.00410434
12:54:072.442.442.44-0.01110430
12:54:002.442.442.440.00110429
12:54:002.442.442.44-0.01110428
12:54:002.442.442.44-0.01110427
12:53:522.442.442.44-0.01110426
12:53:442.442.442.44-0.01110425
12:53:432.442.442.44-0.01110424
12:53:402.442.442.440.00210423
12:53:372.442.442.440.00110421
12:53:362.442.442.440.00410420
12:53:352.442.442.44-0.01110416
12:53:282.442.442.44-0.01110415
12:53:192.442.442.44-0.01110414
12:53:152.442.442.44-0.01110413
12:53:112.442.442.44-0.01110412
12:53:052.442.442.440.00410411
12:53:042.432.442.44-0.011210407
12:53:042.432.442.43-0.01110395
12:53:042.432.442.44-0.01410394
12:52:592.432.442.44-0.01110390
12:52:552.432.442.43-0.01110389
12:52:492.432.442.440.00510388
12:52:482.432.442.440.00110383
12:52:472.432.442.43-0.01110382
12:52:402.432.442.43-0.01110381
12:52:372.432.442.440.00110380
12:52:322.432.442.440.00410379
12:52:312.432.442.43-0.01110375
12:52:232.432.442.43-0.01110374
12:52:162.432.442.43-0.01110373
12:52:152.432.442.43-0.01110372
12:52:082.432.442.43-0.01110371
12:52:082.432.442.44-0.01110370
12:52:072.442.442.44-0.01110369
12:52:072.442.442.44-0.011010368
12:52:012.442.442.440.00410358
12:51:592.442.442.44-0.01110354
12:51:522.442.442.44-0.01110353
12:51:492.442.442.44-0.01110352
12:51:432.442.442.44-0.01110351
12:51:362.442.442.440.00110350
12:51:352.442.442.44-0.01110349
12:51:282.442.442.440.00410348
12:51:282.442.442.44-0.01110344
12:51:202.442.442.44-0.01110343
12:51:112.442.442.44-0.01110342
12:51:032.442.442.44-0.01110341
12:50:562.442.442.440.00410340
12:50:562.442.442.44-0.01110336
12:50:492.442.442.44-0.01110335
12:50:472.442.442.44-0.01110334
12:50:402.442.442.44-0.01110333
12:50:392.442.442.44-0.01110332
12:50:322.442.442.44-0.01110331
12:50:312.442.442.440.00210330
12:50:252.442.442.440.00410328
12:50:242.442.442.440.00110324
12:50:242.442.442.44-0.01110323
12:50:192.442.442.440.00510322
12:50:152.442.442.44-0.01110317
12:50:072.442.442.44-0.01110316
12:50:002.442.442.44-0.01110315
12:49:532.442.442.44-0.01510314
12:49:522.442.442.440.00410309
12:49:522.442.442.44-0.01110305
12:49:432.442.442.44-0.01110304
12:49:352.442.442.44-0.01110303
12:49:352.442.442.44-0.01210302
12:49:312.442.442.44-0.01210300
12:49:282.442.442.44-0.01110298
12:49:212.442.442.440.00410297
12:49:202.442.442.44-0.01110293
12:49:122.442.442.440.00110292
12:49:112.442.442.44-0.01110291
12:49:032.442.442.44-0.01110290
12:48:552.442.442.44-0.01110289
12:48:482.442.442.440.00410288
12:48:482.442.442.44-0.01110284
12:48:422.442.442.44-0.01110283
12:48:412.432.442.44-0.01910282
12:48:412.432.442.44-0.011210273
12:48:392.442.442.44-0.01110261
12:48:322.432.442.43-0.01110260
12:48:232.432.442.43-0.01110259
12:48:172.432.442.440.00410258
12:48:152.432.442.43-0.01110254
12:48:082.432.442.43-0.01110253
12:48:002.432.442.440.00110252
12:47:592.432.442.43-0.01110251
12:47:512.442.442.44-0.01110250
12:47:442.442.442.440.00410249
12:47:442.442.442.44-0.01110245
12:47:362.442.442.44-0.01110244
12:47:282.442.442.44-0.01110243
12:47:202.442.442.440.00210242
12:47:192.442.442.44-0.01110240
12:47:122.442.442.440.00410239
12:47:122.442.442.44-0.01110235
12:47:112.432.442.44-0.01310234
12:47:072.432.442.44-0.012210231
12:47:042.432.442.43-0.01110209
12:47:002.432.442.43-0.01210208
12:46:552.442.442.44-0.01110206
12:46:482.442.442.440.00110205
12:46:482.442.442.44-0.01110204
12:46:412.442.442.440.00410203
12:46:402.442.442.44-0.01110199
12:46:392.432.442.44-0.01210198
12:46:382.432.442.44-0.01210196
12:46:332.432.442.44-0.01110194
12:46:332.442.442.44-0.01110193
12:46:312.442.442.44-0.01110192
12:46:242.442.442.44-0.01110191
12:46:242.442.442.44-0.01210190
12:46:162.442.442.44-0.01210188
12:46:152.442.442.44-0.01110186
12:46:082.442.442.440.00410185
12:46:082.442.442.44-0.01110181
12:46:052.442.442.44-0.01810180
12:46:052.442.442.44-0.01210172
12:46:002.442.442.44-0.01110170
12:45:592.442.442.44-0.01110169
12:45:512.442.442.44-0.01110168
12:45:442.442.442.44-0.01110167
12:45:372.442.442.440.00410166
12:45:362.442.442.440.00110162
12:45:352.442.442.44-0.01110161
12:45:282.442.442.44-0.01110160
12:45:202.442.442.44-0.01110159
12:45:202.442.442.44-0.01110158
12:45:112.442.442.44-0.01110157
12:45:112.442.442.440.00110156
12:45:042.442.442.440.00410155
12:45:042.442.442.44-0.01110151
12:45:002.442.442.44-0.012010150
12:44:552.442.442.44-0.01110130
12:44:492.442.442.440.00810129
12:44:482.442.442.44-0.01110121
12:44:392.442.442.44-0.01110120
12:44:332.442.442.440.00410119
12:44:322.442.442.44-0.01110115
12:44:242.442.442.440.00110114
12:44:242.442.442.44-0.01110113
12:44:152.442.442.44-0.01110112
12:44:102.442.442.440.00210111
12:44:072.442.442.44-0.01110109
12:44:002.442.442.440.00410108
12:43:592.442.442.44-0.01110104
12:43:522.442.442.44-0.01210103
12:43:512.442.442.44-0.01110101
12:43:432.442.442.44-0.01110100
12:43:352.442.442.44-0.01110099
12:43:292.442.442.440.00110098
12:43:292.442.442.440.00410097
12:43:282.442.442.440.00510093
12:43:282.442.442.44-0.01110088
12:43:192.442.442.44-0.01110087
12:43:122.442.442.440.00110086
12:43:122.442.442.44-0.01110085
12:43:032.442.442.44-0.01110084
12:42:562.442.442.440.00410083
12:42:552.442.442.44-0.01110079
12:42:482.442.442.44-0.01110078
12:42:402.442.442.44-0.01110077
12:42:392.442.442.44-0.01110076
12:42:322.442.442.44-0.01110075
12:42:292.442.442.440.00610074
12:42:242.442.442.440.00410068
12:42:232.442.442.44-0.01110064
12:42:232.442.442.440.00110063
12:42:222.442.442.44-0.01510062
12:42:152.442.442.44-0.01110057
12:42:152.442.442.44-0.01510056
12:42:072.442.442.44-0.01110051
12:42:002.442.442.440.00110050
12:42:002.442.442.440.00110049
12:41:592.442.442.44-0.01110048
12:41:522.442.442.440.00410047
12:41:512.442.442.44-0.01110043
12:41:442.442.442.44-0.01110042
12:41:432.442.442.44-0.01110041
12:41:382.442.442.44-0.01410040
12:41:362.442.442.44-0.01110036
12:41:272.442.442.44-0.01110035
12:41:262.442.442.440.00410034
12:41:202.442.442.440.00410030
12:41:192.442.442.44-0.01110026
12:41:112.442.442.44-0.01110025
12:41:052.442.442.44-0.01110024
12:41:032.442.442.44-0.01110023
12:41:002.442.442.440.00210022
12:40:562.442.442.44-0.01110020
12:40:502.442.442.440.00210019
12:40:482.442.442.440.00410017
12:40:482.442.442.440.00110013
12:40:472.442.442.44-0.01110012
12:40:402.442.442.44-0.01110011
12:40:312.442.442.44-0.01110010
12:40:232.442.442.44-0.01110009
12:40:162.442.442.440.00410008
12:40:152.442.442.44-0.01110004
12:40:102.442.442.440.00210003
12:40:082.442.442.44-0.01110001
12:39:592.442.442.44-0.01110000
12:39:522.442.442.44-0.0119999
12:39:452.442.442.440.0049998
12:39:432.442.442.44-0.0119994
12:39:362.442.442.440.0019993
12:39:362.442.442.440.0029992
12:39:352.442.442.44-0.0119990
12:39:272.442.442.44-0.0119989
12:39:202.442.442.44-0.0119988
12:39:122.442.442.440.0049987
12:39:112.442.442.44-0.0119983
12:39:042.442.442.44-0.0119982
12:38:552.442.442.44-0.0119981
12:38:522.442.442.440.0049980
12:38:502.442.442.44-0.0119976
12:38:482.442.442.44-0.0119975
12:38:462.442.442.440.0039974
12:38:412.442.442.440.0049971
12:38:392.442.442.44-0.0119967
12:38:322.442.442.44-0.0119966
12:38:262.432.442.44-0.0119965
12:38:242.432.442.440.0019964
12:38:232.442.442.44-0.0119963
12:38:162.442.442.44-0.0119962
12:38:092.442.442.440.0049961
12:38:082.442.442.44-0.0119957
12:38:002.442.442.44-0.0119956
12:37:522.432.442.44-0.01159955
12:37:522.432.442.43-0.0119940
12:37:502.432.442.440.0029939
12:37:442.432.442.43-0.0119937
12:37:372.432.442.440.0029936
12:37:362.432.442.440.0049934
12:37:362.432.442.43-0.0119930
12:37:322.432.442.43-0.0119929
12:37:322.442.442.44-0.0119928
12:37:272.432.442.43-0.0119927
12:37:202.432.442.43-0.0119926
12:37:122.432.442.440.0019925
12:37:122.432.442.440.0019924
12:37:112.432.442.43-0.0119923
12:37:052.432.442.440.0049922
12:37:042.432.442.43-0.0119918
12:36:562.432.442.43-0.0119917
12:36:472.432.442.43-0.0119916
12:36:442.442.442.44-0.01369915
12:36:402.442.442.44-0.0119879
12:36:352.432.442.44-0.0149878
12:36:322.432.442.44-0.0169874
12:36:322.432.442.44-0.0149868
12:36:312.432.442.43-0.0119864
12:36:242.432.442.43-0.0119863
12:36:172.432.442.44-0.0169862
12:36:152.432.442.43-0.0119856
12:36:072.432.442.43-0.0119855
12:36:012.432.442.44-0.0149854
12:36:002.432.432.43-0.01809850
12:36:002.432.432.43-0.0119770
12:36:002.432.432.43-0.0219769
12:35:552.432.432.43-0.0139768
12:35:522.432.432.43-0.0219765
12:35:442.432.432.43-0.0219764
12:35:352.432.432.43-0.0219763
12:35:352.432.432.43-0.0229762
12:35:352.432.432.43-0.0229760
12:35:282.432.432.43-0.0149758
12:35:282.432.432.43-0.0219754
12:35:212.432.432.43-0.0139753
12:35:202.432.432.43-0.0219750
12:35:192.432.432.43-0.0119749
12:35:112.432.432.43-0.0219748
12:35:052.432.432.43-0.0219747
12:35:042.432.432.43-0.0219746
12:35:042.432.432.43-0.0219745
12:35:022.432.432.43-0.0219744
12:35:022.432.432.43-0.0239743
12:35:012.432.432.43-0.0219740
12:35:002.432.432.43-0.0169739
12:34:572.432.432.43-0.0149733
12:34:562.432.432.43-0.0219729
12:34:562.432.432.43-0.02149728
12:34:562.432.432.43-0.0219714
12:34:562.432.432.43-0.0219713
12:34:482.432.432.43-0.0119712
12:34:472.432.432.43-0.0219711
12:34:462.432.432.43-0.0219710
12:34:442.432.432.43-0.0249709
12:34:412.432.432.43-0.0129705
12:34:412.432.432.43-0.0129703
12:34:402.432.432.43-0.0219701
12:34:392.432.432.43-0.0219700
12:34:312.432.432.43-0.0219699
12:34:242.432.432.43-0.0149698
12:34:232.432.432.43-0.0219694
12:34:172.432.432.43-0.0129693
12:34:162.432.432.43-0.0219691
12:34:152.432.432.43-0.0219690
12:34:072.432.432.43-0.0219689
12:34:002.432.432.43-0.0219688
12:33:532.432.432.43-0.0149687
12:33:512.432.432.43-0.0219683
12:33:512.432.432.43-0.0119682
12:33:432.432.432.43-0.0219681
12:33:422.432.432.43-0.0219680
12:33:372.432.432.43-0.0119679
12:33:362.432.432.43-0.0219678
12:33:272.432.432.43-0.0219677
12:33:222.432.432.43-0.0119676
12:33:202.432.432.43-0.0149675
12:33:202.432.432.43-0.0219671
12:33:112.432.432.43-0.0219670
12:33:032.432.432.43-0.0229669
12:33:032.432.442.43-0.0179667
12:33:032.432.442.43-0.0119660
12:32:562.432.442.43-0.0119659
12:32:552.432.442.43-0.0119658
12:32:482.432.442.43-0.0139657
12:32:482.432.442.44-0.0149654
12:32:472.432.442.43-0.0119650
12:32:402.432.442.43-0.0119649
12:32:342.432.442.44-0.0139648
12:32:322.432.442.43-0.0119645
12:32:312.432.442.43-0.0119644
12:32:262.432.442.44-0.0119643
12:32:242.432.442.43-0.0129642
12:32:232.432.442.43-0.0119640
12:32:172.432.442.44-0.0149639
12:32:152.432.442.43-0.0119635
12:32:122.432.442.44-0.0129634
12:32:082.432.442.43-0.0119632
12:31:592.432.442.43-0.0119631
12:31:522.432.442.43-0.0119630
12:31:442.432.442.44-0.0149629
12:31:432.432.442.43-0.0119625
12:31:362.432.442.43-0.0119624
12:31:302.432.442.44-0.0129623
12:31:302.432.442.43-0.0119621
12:31:302.432.442.44-0.0119620
12:31:292.432.442.43-0.0119619
12:31:272.432.442.43-0.0119618
12:31:242.432.442.44-0.0119617
12:31:192.432.442.43-0.0119616
12:31:152.432.442.44-0.0119615
12:31:142.432.442.44-0.0119614
12:31:132.432.442.44-0.0149613
12:31:122.432.442.43-0.0119609
12:31:032.432.442.43-0.0119608
12:30:562.432.442.43-0.0119607
12:30:472.432.442.43-0.0119606
12:30:442.432.442.44-0.0129605
12:30:402.432.442.44-0.0149603
12:30:402.432.442.43-0.0219599
12:30:312.432.442.43-0.0219598
12:30:252.432.442.44-0.01109597
12:30:242.432.442.43-0.0219587
12:30:152.432.442.43-0.0219586
12:30:092.432.442.44-0.0149585
12:30:082.432.442.43-0.0219581
12:30:042.432.442.44-0.0119580
12:30:002.432.432.44-0.0169579
12:30:002.432.432.43-0.0199573
12:29:592.432.432.43-0.0219564
12:29:522.432.432.43-0.0219563
12:29:432.432.432.43-0.0219562
12:29:362.432.432.43-0.0149561
12:29:362.432.432.43-0.0219557
12:29:312.432.432.43-0.0229556
12:29:282.432.432.43-0.0219554
12:29:142.432.432.43-0.0129553
12:29:062.432.432.43-0.0119551
12:29:052.432.432.43-0.0149550
12:28:542.432.432.43-0.0119546
12:28:402.432.432.43-0.0119545
12:28:332.432.432.43-0.0149544
12:28:232.432.432.43-0.0119540
12:28:202.432.432.43-0.0129539
12:28:202.432.432.43-0.0229537
12:28:062.432.432.43-0.0139535
12:28:002.432.432.43-0.0149532
12:27:432.432.432.43-0.0119528
12:27:422.432.432.43-0.0119527
12:27:292.432.432.43-0.0149526
12:27:032.432.432.43-0.0119522
12:27:002.432.432.43-0.0219521
12:26:562.432.432.43-0.0149520
12:26:532.432.432.43-0.0219516
12:26:522.432.432.43-0.0219515
12:26:462.432.432.43-0.0219514
12:26:382.432.432.43-0.0219513
12:26:322.432.432.43-0.0119512
12:26:312.432.432.43-0.0219511
12:26:252.432.432.43-0.0149510
12:26:252.432.432.43-0.0219506
12:26:172.432.432.43-0.0219505
12:26:112.432.432.43-0.0219504
12:26:102.432.432.43-0.01119503
12:26:032.432.432.43-0.0219492
12:25:562.432.432.43-0.0219491
12:25:522.432.432.43-0.0149490
12:25:502.432.432.43-0.0219486
12:25:482.432.432.43-0.0219485
12:25:452.432.432.43-0.0219484
12:25:432.432.432.43-0.0219483
12:25:362.432.432.43-0.0219482
12:25:292.432.442.43-0.0219481
12:25:212.432.442.43-0.0219480
12:25:212.432.442.44-0.0149479
12:25:202.432.442.44-0.0119475
12:25:152.432.442.43-0.0219474
12:25:112.432.442.44-0.0129473
12:25:072.432.442.43-0.0219471
12:25:042.432.442.44-0.0139470
12:25:012.432.442.43-0.0219467
12:24:532.432.442.43-0.0219466
12:24:482.432.432.43-0.0149465
12:24:472.432.432.43-0.0219461
12:24:422.432.432.43-0.0139460
12:24:392.432.432.43-0.0219457
12:24:322.432.442.43-0.0219456
12:24:252.432.442.43-0.0219455
12:24:192.432.442.43-0.0219454
12:24:172.432.442.44-0.0149453
12:24:142.432.432.43-0.01169449
12:24:112.432.432.43-0.0219433
12:24:112.432.432.43-0.0119432
12:24:092.432.432.43-0.0119431
12:24:042.432.432.43-0.0219430
12:23:572.432.432.43-0.0219429
12:23:502.432.432.43-0.0219428
12:23:442.432.432.43-0.0219427
12:23:442.432.432.43-0.0149426
12:23:432.432.432.43-0.0219422
12:23:362.432.432.43-0.0219421
12:23:312.432.432.43-0.0229420
12:23:302.432.432.43-0.0119418
12:23:292.432.432.43-0.0219417
12:23:222.432.432.43-0.0219416
12:23:172.432.432.43-0.0249415
12:23:172.432.432.43-0.0119411
12:23:152.432.432.43-0.0219410
12:23:122.432.432.43-0.0149409
12:23:092.432.432.43-0.0219405
12:23:092.432.432.43-0.0219404
12:23:012.432.432.43-0.0219403
12:22:582.432.432.43-0.0119402
12:22:562.432.432.43-0.01159401
12:22:552.432.432.43-0.0219386
12:22:472.432.432.43-0.0219385
12:22:412.432.432.43-0.0219384
12:22:412.432.432.43-0.0149383
12:22:392.432.432.43-0.0119379
12:22:352.432.432.43-0.0249378
12:22:332.432.432.43-0.0219374
12:22:262.432.432.43-0.0219373
12:22:252.432.432.43-0.0219372
12:22:202.432.432.43-0.0219371
12:22:202.432.432.43-0.0219370
12:22:172.432.432.43-0.0229369
12:22:172.432.432.43-0.01129367
12:22:132.432.432.43-0.0219355
12:22:082.432.432.43-0.0149354
12:22:052.432.432.43-0.0219350
12:22:002.432.432.43-0.0129349
12:21:592.432.432.43-0.0139347
12:21:582.432.432.43-0.0219344
12:21:522.432.432.43-0.0219343
12:21:472.432.432.43-0.0119342
12:21:442.432.432.43-0.0219341
12:21:382.432.432.43-0.0219340
12:21:372.432.432.43-0.0149339
12:21:342.432.432.43-0.0139335
12:21:342.432.432.43-0.0239332
12:21:302.432.432.43-0.0219329
12:21:242.432.432.43-0.0219328
12:21:162.432.432.43-0.0219327
12:21:102.432.432.43-0.0219326
12:21:042.432.432.43-0.0149325
12:21:032.432.432.43-0.0229321
12:21:022.432.432.43-0.0219319
12:20:562.432.432.43-0.0219318
12:20:492.432.432.43-0.0219317
12:20:492.432.432.43-0.0219316
12:20:442.432.432.43-0.0249315
12:20:442.432.432.43-0.0119311
12:20:412.432.432.43-0.0219310
12:20:362.432.432.43-0.0119309
12:20:352.432.432.43-0.0219308
12:20:352.432.432.43-0.0219307
12:20:332.432.432.43-0.0149306
12:20:272.432.432.43-0.0219302
12:20:212.432.432.43-0.0219301
12:20:182.432.432.43-0.01109300
12:20:142.432.432.43-0.0219290
12:20:072.432.432.43-0.0219289
12:20:002.432.432.43-0.0149288
12:19:592.432.432.43-0.0219284
12:19:522.432.432.43-0.0219283
12:19:462.432.432.43-0.0219282
12:19:382.432.432.43-0.0219281
12:19:322.432.432.43-0.0219280
12:19:322.432.432.43-0.0219279
12:19:282.432.432.43-0.0149278
12:19:252.432.432.43-0.0119274
12:19:242.432.432.43-0.0219273
12:19:242.432.432.43-0.0219272
12:19:182.432.432.43-0.0219271
12:19:162.432.432.43-0.0219270
12:19:102.432.432.43-0.0219269
12:19:042.432.432.43-0.0219268
12:18:572.432.432.43-0.0149267
12:18:562.432.432.43-0.0219263
12:18:512.432.432.43-0.0129262
12:18:502.432.432.43-0.0219260
12:18:432.432.432.43-0.0219259
12:18:362.432.432.43-0.0219258
12:18:292.432.432.43-0.0219257
12:18:242.432.432.43-0.0149256
12:18:212.432.432.43-0.0219252
12:18:172.432.432.43-0.01119251
12:18:152.432.432.43-0.0219240
12:18:142.432.432.43-0.0119239
12:18:072.432.432.43-0.0219238
12:18:012.432.432.43-0.0219237
12:17:532.432.432.43-0.0219236
12:17:532.432.432.43-0.0149235
12:17:472.432.432.43-0.0219231
12:17:472.432.432.43-0.0219230
12:17:402.432.432.43-0.0219229
12:17:332.432.432.43-0.0219228
12:17:262.432.432.43-0.0219227
12:17:222.432.432.43-0.0219226
12:17:202.432.432.43-0.0149225
12:17:192.432.432.43-0.0219221
12:17:122.432.432.43-0.0219220
12:17:042.432.432.43-0.0219219
12:17:042.432.432.43-0.0119218
12:16:582.432.432.43-0.0219217
12:16:502.432.432.43-0.0219216
12:16:502.432.432.43-0.0259215
12:16:492.432.432.43-0.0149210
12:16:452.432.432.43-0.0239206
12:16:442.432.432.43-0.0219203
12:16:362.432.432.43-0.0219202
12:16:302.432.432.43-0.0219201
12:16:282.432.432.43-0.0219200
12:16:222.432.432.43-0.0219199
12:16:182.432.432.43-0.01149198
12:16:162.432.432.43-0.0149184
12:16:162.432.432.43-0.0219180
12:16:162.432.432.43-0.0219179
12:16:132.432.432.43-0.02119178
12:16:082.432.432.43-0.0219167
12:16:022.432.432.43-0.0219166
12:16:012.432.432.43-0.0219165
12:15:572.432.432.43-0.0119164
12:15:552.432.432.43-0.0219163
12:15:542.432.432.43-0.0139162
12:15:522.432.432.43-0.0119159
12:15:522.432.432.43-0.01159158
12:15:472.432.432.43-0.0219143
12:15:452.432.432.43-0.0149142
12:15:412.432.432.43-0.0219138
12:15:402.432.432.43-0.0129137
12:15:332.432.432.43-0.0219135
12:15:272.432.432.43-0.0219134
12:15:192.432.432.43-0.0219133
12:15:132.432.432.43-0.0149132
12:15:132.432.432.43-0.0219128
12:15:062.432.432.43-0.0219127
12:15:052.432.432.43-0.01119126
12:15:022.432.432.43-0.0249115
12:14:582.432.432.43-0.0219111
12:14:522.432.432.43-0.0219110
12:14:462.432.432.43-0.0219109
12:14:442.432.432.43-0.0219108
12:14:412.432.432.43-0.0119107
12:14:402.432.432.43-0.0149106
12:14:382.432.432.43-0.0219102
12:14:302.432.432.43-0.0219101
12:14:242.432.432.43-0.0219100
12:14:162.432.432.43-0.0219099
12:14:092.432.432.43-0.0219098
12:14:092.432.432.43-0.0219097
12:14:082.432.432.43-0.0149096
12:14:022.432.432.43-0.0219092
12:13:552.432.432.43-0.0219091
12:13:492.432.432.43-0.0119090
12:13:492.432.432.43-0.0219089
12:13:462.432.432.43-0.0229088
12:13:412.432.432.43-0.0219086
12:13:362.432.432.43-0.0149085
12:13:352.432.432.43-0.0219081
12:13:302.432.432.43-0.0119080
12:13:272.432.432.43-0.0219079
12:13:212.432.432.43-0.0219078
12:13:162.432.432.43-0.0219077
12:13:132.432.432.43-0.0219076
12:13:072.432.432.43-0.0219075
12:13:052.432.432.43-0.0149074
12:12:592.432.432.43-0.0219070
12:12:532.432.432.43-0.0219069
12:12:452.432.432.43-0.0219068
12:12:392.432.432.43-0.0219067
12:12:392.432.432.43-0.0219066
12:12:322.432.432.43-0.0149065
12:12:312.432.432.43-0.0219061
12:12:302.432.432.43-0.0129060
12:12:252.432.432.43-0.0219058
12:12:192.432.432.43-0.0119057
12:12:172.432.432.43-0.0219056
12:12:112.432.432.43-0.0219055
12:12:032.432.432.43-0.0219054
12:12:012.432.432.43-0.0149053
12:12:002.432.432.43-0.0229049
12:11:572.432.432.43-0.0219047
12:11:492.432.432.43-0.0219046
12:11:472.432.432.43-0.0219045
12:11:462.432.432.43-0.0219044
12:11:432.432.432.43-0.0219043
12:11:362.432.432.43-0.0219042
12:11:282.432.432.43-0.0219041
12:11:282.432.432.43-0.0149040
12:11:212.432.432.43-0.0219036
12:11:142.432.432.43-0.0219035
12:11:092.432.432.43-0.0219034
12:11:092.432.432.43-0.0119033
12:11:082.432.432.43-0.0219032
12:11:012.432.432.43-0.0219031
12:10:582.432.432.43-0.0219030
12:10:572.432.432.43-0.0149029
12:10:542.432.432.43-0.0219025
12:10:462.432.432.43-0.0219024
12:10:412.432.432.43-0.0229023
12:10:402.432.432.43-0.0219021
12:10:342.432.432.43-0.0219020
12:10:322.432.432.43-0.0219019
12:10:312.432.432.43-0.01109018
12:10:262.432.432.43-0.0219008
12:10:242.432.432.43-0.0149007
12:10:192.432.432.43-0.0269003
12:10:182.432.432.43-0.0238997
12:10:182.432.432.43-0.0218994
12:10:172.432.432.43-0.0218993
12:10:172.432.432.43-0.02108992
12:10:162.432.432.43-0.0218982
12:10:152.432.432.43-0.0218981
12:10:122.432.432.43-0.0218980
12:10:042.432.432.43-0.0218979
12:09:582.432.432.43-0.0218978
12:09:582.432.432.43-0.0118977
12:09:522.432.432.43-0.0148976
12:09:502.432.432.43-0.0218972
12:09:472.432.432.43-0.02108971
12:09:442.432.432.43-0.0218961
12:09:362.432.432.43-0.0218960
12:09:302.432.432.43-0.0218959
12:09:242.432.432.43-0.0218958
12:09:232.432.432.43-0.01108957
12:09:222.432.432.43-0.0218947
12:09:212.432.432.43-0.0148946
12:09:212.432.432.43-0.0128942
12:09:162.432.432.43-0.01178940
12:09:162.432.432.43-0.0218923
12:09:112.432.432.43-0.02508922
12:09:112.432.432.43-0.0118872
12:09:092.432.432.43-0.0218871
12:09:022.432.432.43-0.0218870
12:09:022.432.432.43-0.01198869
12:08:592.432.432.43-0.0218850
12:08:592.432.432.43-0.0118849
12:08:552.432.432.43-0.0218848
12:08:482.432.432.43-0.0148847
12:08:482.432.432.43-0.01158843
12:08:472.432.432.43-0.0218828
12:08:472.432.432.43-0.0118827
12:08:462.432.432.43-0.01148826
12:08:442.432.432.43-0.0238812
12:08:442.432.432.43-0.0228809
12:08:442.432.432.43-0.0278807
12:08:442.432.432.43-0.02508800
12:08:412.432.432.43-0.0218750
12:08:332.432.432.43-0.0218749
12:08:272.432.432.43-0.0218748
12:08:202.432.432.43-0.0218747
12:08:172.432.432.43-0.0148746
12:08:152.432.432.43-0.0218742
12:08:152.432.432.43-0.0128741
12:08:142.432.432.43-0.0118739
12:08:132.432.432.43-0.0218738
12:08:082.432.432.43-0.0218737
12:08:062.432.432.43-0.0218736
12:08:022.432.432.43-0.0138735
12:07:582.432.432.43-0.0218732
12:07:522.432.432.43-0.0218731
12:07:442.432.432.43-0.0218730
12:07:442.432.432.43-0.0148729
12:07:382.432.432.43-0.0218725
12:07:362.432.432.43-0.0118724
12:07:322.432.432.43-0.0128723
12:07:302.432.432.43-0.0218721
12:07:242.432.432.43-0.0218720
12:07:192.432.432.43-0.0168719
12:07:162.432.432.43-0.0218713
12:07:132.432.432.43-0.0148712
12:07:102.432.432.43-0.0218708
12:07:082.432.432.43-0.02108707
12:07:052.432.432.43-0.0238697
12:07:032.432.432.43-0.0218694
12:06:552.432.432.43-0.0218693
12:06:542.432.432.43-0.0138692
12:06:492.432.432.43-0.0218689
12:06:442.432.432.43-0.0128688
12:06:412.432.432.43-0.0218686
12:06:412.432.432.43-0.0148685
12:06:352.432.432.43-0.0218681
12:06:272.432.432.43-0.0218680
12:06:252.432.432.43-0.0118679
12:06:212.432.432.43-0.0218678
12:06:132.432.432.43-0.0218677
12:06:132.432.432.43-0.0118676
12:06:102.432.432.43-0.0128675
12:06:092.432.432.43-0.0128673
12:06:082.432.432.43-0.0148671
12:06:072.432.432.43-0.0218667
12:06:022.432.432.43-0.0118666
12:06:002.432.432.43-0.0218665
12:05:592.432.432.43-0.0228664
12:05:532.432.432.43-0.0218662
12:05:522.432.432.43-0.0218661
12:05:482.432.432.43-0.0118660
12:05:482.432.432.43-0.0118659
12:05:462.432.432.43-0.0218658
12:05:382.432.432.43-0.0218657
12:05:372.432.432.43-0.0148656
12:05:342.432.442.43-0.01268652
12:05:342.432.442.43-0.01848626
12:05:322.432.442.43-0.0118542
12:05:292.432.442.43-0.0118541
12:05:292.432.442.43-0.0118540
12:05:242.432.442.43-0.0118539
12:05:242.432.442.43-0.0118538
12:05:182.432.442.43-0.0118537
12:05:142.432.442.44-0.0118536
12:05:122.432.442.43-0.0118535
12:05:122.432.442.43-0.0168534
12:05:112.432.442.43-0.0118528
12:05:112.432.442.43-0.01338527
12:05:112.432.442.43-0.0118494
12:05:042.432.442.44-0.0148493
12:05:032.432.442.43-0.0118489
12:04:572.432.442.43-0.0118488
12:04:492.432.442.43-0.0118487
12:04:432.432.442.43-0.0118486
12:04:362.432.442.44-0.0128485
12:04:352.432.442.43-0.0118483
12:04:332.432.442.44-0.0148482
12:04:282.432.442.43-0.0118478
12:04:212.432.442.43-0.0118477
12:04:142.432.442.43-0.0118476
12:04:072.432.442.43-0.0118475
12:04:022.432.442.44-0.0118474
12:04:002.432.442.43-0.0118473
12:04:002.432.442.44-0.0148472
12:03:542.432.442.43-0.0118468
12:03:542.432.442.43-0.0118467
12:03:462.432.442.43-0.0118466
12:03:402.432.442.43-0.0118465
12:03:322.432.442.43-0.0118464
12:03:292.432.442.44-0.0148463
12:03:262.432.442.43-0.0118459
12:03:242.432.442.43-0.0158458
12:03:182.432.442.43-0.0118453
12:03:172.432.442.44-0.0148452
12:03:122.432.442.43-0.0118448
12:03:042.432.442.43-0.0118447
12:03:002.432.442.44-0.0128446
12:02:572.432.442.43-0.0118444
12:02:572.432.442.43-0.0118443
12:02:562.432.442.43-0.0198442
12:02:562.432.442.44-0.0148433
12:02:532.432.442.44-0.0118429
12:02:522.432.442.44-0.0118428
12:02:512.432.442.43-0.0118427
12:02:502.432.442.43-0.0118426
12:02:502.432.442.43-0.0118425
12:02:432.432.442.43-0.0118424
12:02:372.432.442.43-0.0118423
12:02:342.432.442.43-0.0178422
12:02:292.432.442.43-0.0118415
12:02:252.432.442.44-0.0148414
12:02:232.432.442.43-0.0118410
12:02:192.432.442.43-0.0128409
12:02:192.432.442.43-0.0118407
12:02:152.432.442.43-0.0118406
12:02:152.432.442.43-0.0118405
12:02:092.432.442.43-0.0118404
12:02:012.432.442.43-0.0118403
12:01:552.432.442.43-0.0118402
12:01:552.432.442.43-0.0118401
12:01:522.432.442.44-0.0148400
12:01:482.432.442.43-0.0118396
12:01:452.432.442.44-0.01158395
12:01:412.432.442.44-0.0118380
12:01:412.432.442.43-0.0118379
12:01:352.432.442.43-0.0118378
12:01:342.432.442.43-0.0118377
12:01:302.432.442.43-0.0118376
12:01:302.432.442.43-0.0148375
12:01:262.432.442.43-0.0118371
12:01:252.432.442.44-0.0118370
12:01:202.432.442.43-0.0118369
12:01:202.432.442.44-0.0148368
12:01:122.432.442.43-0.0118364
12:01:062.432.442.43-0.0118363
12:01:012.432.442.44-0.0158362
12:00:582.432.442.43-0.0118357
12:00:522.432.442.43-0.0118356
12:00:482.432.442.44-0.0148355
12:00:442.432.442.43-0.0118351
12:00:422.432.442.44-0.0118350
12:00:372.432.442.43-0.0118349
12:00:312.432.442.43-0.0118348
12:00:302.432.442.44-0.0118347
12:00:232.432.442.43-0.0118346
12:00:172.432.442.43-0.0118345
12:00:162.432.442.44-0.0148344
12:00:152.432.442.43-0.0118340
12:00:152.432.442.43-0.0138339
12:00:152.432.442.43-0.0128336
12:00:152.432.442.43-0.01338334
12:00:092.432.442.43-0.0118301
12:00:032.432.442.43-0.0118300
11:59:552.432.442.43-0.0118299
11:59:532.432.442.43-0.0138298
11:59:512.432.442.44-0.0128295
11:59:492.432.442.43-0.0118293
11:59:452.432.442.44-0.0148292
11:59:422.432.442.43-0.0118288
11:59:352.432.442.43-0.01338287
11:59:352.432.442.43-0.0118254
11:59:282.432.442.43-0.0118253
11:59:202.432.442.43-0.0118252
11:59:192.432.442.44-0.0118251
11:59:142.432.442.43-0.0118250
11:59:122.432.442.44-0.0148249
11:59:062.432.442.43-0.0118245
11:59:002.432.442.43-0.0118244
11:58:522.432.442.43-0.0118243
11:58:462.432.442.43-0.0118242
11:58:412.432.442.44-0.0148241
11:58:382.432.442.43-0.0118237
11:58:372.432.442.43-0.0118236
11:58:322.432.442.43-0.0118235
11:58:302.432.442.43-0.0118234
11:58:302.432.442.43-0.0118233
11:58:252.432.442.43-0.0118232
11:58:172.432.442.43-0.0118231
11:58:112.432.442.43-0.0118230
11:58:092.432.442.44-0.0148229
11:58:082.432.442.44-0.0118225
11:58:032.432.442.43-0.0118224
11:57:592.432.442.44-0.0118223
11:57:572.432.442.43-0.0118222
11:57:492.432.442.43-0.0118221
11:57:462.432.442.43-0.0118220
11:57:432.432.442.43-0.0118219
11:57:422.432.442.44-0.0118218
11:57:382.432.442.44-0.0148217
11:57:352.432.442.43-0.0118213
11:57:302.432.442.44-0.0148212
11:57:302.432.442.44-0.01398208
11:57:292.432.442.43-0.0118169
11:57:222.432.442.43-0.0118168
11:57:202.432.442.43-0.0118167
11:57:192.432.442.44-0.0118166
11:57:152.432.442.43-0.0118165
11:57:142.442.442.44-0.011288164
11:57:072.442.442.44-0.0118036
11:57:072.442.442.440.0048035
11:57:062.442.442.44-0.01198031
11:57:052.442.442.44-0.0178012
11:57:012.442.442.44-0.0118005
11:56:572.442.442.440.0018004
11:56:532.442.442.44-0.0118003
11:56:532.442.442.44-0.0118002
11:56:472.442.442.44-0.0118001
11:56:402.442.442.440.0028000
11:56:402.442.442.44-0.0117998
11:56:352.442.442.440.0047997
11:56:332.442.442.44-0.0117993
11:56:332.442.442.44-0.0137992
11:56:252.442.442.44-0.0117989
11:56:192.442.442.44-0.0117988
11:56:112.442.442.44-0.0117987
11:56:112.442.442.44-0.0117986
11:56:052.442.442.44-0.0117985
11:56:052.442.442.440.0047984
11:55:572.442.442.44-0.0117980
11:55:512.442.442.44-0.0117979
11:55:462.442.442.440.0017978
11:55:442.442.442.440.0017977
11:55:432.442.442.44-0.0117976
11:55:362.442.442.44-0.0117975
11:55:332.442.442.440.0047974
11:55:302.442.442.44-0.0117970
11:55:302.442.442.44-0.0117969
11:55:222.442.442.44-0.0117968
11:55:222.442.442.44-0.0117967
11:55:162.442.442.44-0.0117966
11:55:082.442.442.44-0.0117965
11:55:082.442.442.440.00137964
11:55:032.442.442.440.0047951
11:55:012.442.442.44-0.0117947
11:54:552.442.442.44-0.0117946
11:54:472.442.442.44-0.0117945
11:54:422.442.442.440.00157944
11:54:412.442.442.44-0.0117929
11:54:352.442.442.440.0017928
11:54:332.442.442.44-0.0117927
11:54:312.442.442.440.0047926
11:54:302.442.442.440.0017922
11:54:272.442.442.44-0.0117921
11:54:242.442.442.440.0017920
11:54:202.442.442.44-0.0117919
11:54:122.442.442.44-0.0117918
11:54:062.442.442.44-0.0117917
11:54:012.442.442.440.0047916
11:53:582.442.442.44-0.0117912
11:53:512.442.442.44-0.0117911
11:53:512.442.442.44-0.0117910
11:53:442.442.442.44-0.0117909
11:53:382.442.442.440.0057908
11:53:372.442.442.44-0.0117903
11:53:312.442.442.44-0.0117902
11:53:302.442.442.440.0027901
11:53:292.442.442.440.0047899
11:53:242.442.442.440.0017895
11:53:232.442.442.44-0.0117894
11:53:232.442.442.44-0.0117893
11:53:182.442.442.44-0.0127892
11:53:172.442.442.44-0.0117890
11:53:112.442.442.440.0097889
11:53:092.442.442.44-0.0117880
11:53:032.442.442.44-0.0117879
11:52:582.442.442.440.0047878
11:52:562.442.442.44-0.0117874
11:52:482.442.442.44-0.0117873
11:52:482.442.442.440.0027872
11:52:442.442.442.440.0017870
11:52:422.442.442.44-0.0117869
11:52:342.442.442.44-0.0117868
11:52:282.442.442.44-0.0117867
11:52:282.442.442.440.0047866
11:52:272.442.442.44-0.0127862
11:52:212.442.442.44-0.0117860
11:52:202.442.442.44-0.0117859
11:52:132.442.442.44-0.0117858
11:52:132.442.442.440.0017857
11:52:062.442.442.44-0.0117856
11:52:002.442.442.44-0.0117855
11:51:562.442.442.440.0047854
11:51:532.442.442.44-0.0117850
11:51:452.442.442.44-0.0117849
11:51:392.442.442.44-0.0117848
11:51:312.442.442.44-0.0117847
11:51:262.442.442.440.0047846
11:51:252.442.442.44-0.0117842
11:51:232.442.442.44-0.0117841
11:51:232.442.442.44-0.01107840
11:51:222.442.442.44-0.0117830
11:51:172.442.442.44-0.0117829
11:51:162.442.442.440.00117828
11:51:112.442.442.44-0.0117817
11:51:032.442.442.44-0.0117816
11:51:022.442.442.440.0017815
11:50:572.442.442.44-0.0117814
11:50:542.442.442.440.0047813
11:50:492.442.442.44-0.0117809
11:50:472.442.442.44-0.0117808
11:50:432.442.442.44-0.0117807
11:50:362.442.442.44-0.0117806
11:50:292.442.442.44-0.0117805
11:50:282.442.442.440.0017804
11:50:242.442.442.440.0047803
11:50:212.442.442.44-0.0117799
11:50:212.442.442.440.0027798
11:50:142.442.442.44-0.0117796
11:50:072.442.442.44-0.0117795
11:50:012.442.442.440.0017794
11:50:002.442.442.44-0.0117793
11:49:542.442.442.44-0.0117792
11:49:532.442.442.440.0087791
11:49:532.442.442.440.0047783
11:49:502.442.442.44-0.0167779
11:49:502.442.442.440.0017773
11:49:502.442.442.44-0.01137772
11:49:462.442.442.44-0.0117759
11:49:402.442.442.44-0.0117758
11:49:322.442.442.44-0.0117757
11:49:262.442.442.44-0.0117756
11:49:212.442.442.440.0037755
11:49:212.442.442.440.0047752
11:49:212.442.442.440.00167748
11:49:182.442.442.44-0.0117732
11:49:122.442.442.44-0.0117731
11:49:042.442.442.44-0.0117730
11:48:582.442.442.44-0.0117729
11:48:542.442.442.44-0.0157728
11:48:542.442.442.440.00147723
11:48:512.442.442.44-0.0117709
11:48:512.442.442.440.0047708
11:48:442.442.442.44-0.0117704
11:48:392.442.442.440.0017703
11:48:392.442.442.440.0017702
11:48:372.442.452.44-0.0117701
11:48:292.442.452.44-0.0117700
11:48:232.442.452.44-0.0117699
11:48:232.442.452.44-0.0117698
11:48:192.442.452.45047697
11:48:152.442.452.44-0.0117693
11:48:092.442.452.44-0.0117692
11:48:012.442.452.44-0.0117691
11:47:552.442.452.44-0.0117690
11:47:492.442.442.440.0047689
11:47:472.442.442.44-0.0117685
11:47:412.442.442.44-0.0117684
11:47:392.442.442.44-0.0127683
11:47:392.442.442.440.00157681
11:47:342.442.442.44-0.0117666
11:47:282.442.442.440.0017665
11:47:282.442.442.440.0077664
11:47:262.442.442.44-0.0117657
11:47:232.442.442.44-0.0117656
11:47:232.442.452.44-0.0167655
11:47:232.442.452.440.0027649
11:47:232.442.452.440.0027647
11:47:232.442.442.440.0037645
11:47:232.442.452.440.0017642
11:47:232.442.452.440.0067641
11:47:232.442.452.440.0017635
11:47:222.442.442.440.0047634
11:47:212.442.442.440.0027630
11:47:202.442.442.44-0.0117628
11:47:182.442.442.440.0027627
11:47:172.442.442.440.0047625
11:47:122.442.442.44-0.0117621
11:47:102.442.442.440.0027620
11:47:062.442.442.44-0.0117618
11:46:582.442.442.44-0.0117617
11:46:512.442.442.44-0.0117616
11:46:472.442.442.440.0047615
11:46:452.442.442.44-0.0117611
11:46:382.442.442.44-0.0117610
11:46:332.442.442.440.0027609
11:46:332.442.442.440.0027607
11:46:312.442.442.44-0.0117605
11:46:232.442.442.44-0.0117604
11:46:172.442.442.440.0017603
11:46:172.442.442.44-0.0117602
11:46:162.442.442.440.0047601
11:46:092.442.442.44-0.0137597
11:46:092.442.442.44-0.01137594
11:46:092.442.442.44-0.0117581
11:46:032.442.442.44-0.0117580
11:45:562.442.442.44-0.0117579
11:45:482.442.442.44-0.0117578
11:45:442.442.442.440.0037577
11:45:442.442.442.440.0047574
11:45:422.442.442.44-0.0117570
11:45:362.442.442.44-0.0117569
11:45:352.442.442.44-0.0117568
11:45:282.442.442.44-0.0117567
11:45:212.442.442.44-0.0117566
11:45:142.442.442.440.0047565
11:45:132.442.442.44-0.0117561
11:45:072.442.442.44-0.0117560
11:45:062.442.442.440.0017559
11:44:592.442.442.44-0.0117558
11:44:532.442.442.44-0.0117557
11:44:452.442.442.44-0.0117556
11:44:422.442.442.440.0037555
11:44:422.442.442.440.0047552
11:44:382.442.442.44-0.0117548
11:44:312.442.442.44-0.0117547
11:44:252.442.442.44-0.0117546
11:44:182.442.442.44-0.0117545
11:44:142.442.442.44-0.0127544
11:44:122.442.442.440.0047542
11:44:102.442.442.44-0.0117538
11:44:042.442.442.44-0.0117537
11:44:012.442.442.440.0027536
11:43:562.442.442.44-0.0117534
11:43:552.442.442.440.0017533
11:43:502.442.442.44-0.0117532
11:43:422.442.442.44-0.0117531
11:43:402.442.442.440.0047530
11:43:402.442.442.440.0047526
11:43:362.442.442.44-0.0117522
11:43:282.442.442.44-0.0117521
11:43:232.442.442.440.0027520
11:43:222.442.442.44-0.0117518
11:43:172.442.442.440.0017517
11:43:152.442.442.44-0.0117516
11:43:102.442.442.440.0047515
11:43:082.442.442.44-0.0117511
11:43:012.442.442.44-0.0117510
11:42:532.442.442.44-0.0117509
11:42:472.442.442.44-0.0117508
11:42:442.442.442.440.0017507
11:42:412.442.442.440.0047506
11:42:392.442.442.44-0.0117502
11:42:382.442.442.440.0047501
11:42:332.442.442.44-0.0117497
11:42:272.442.442.440.0027496
11:42:252.442.452.44-0.0117494
11:42:192.442.452.44-0.0117493
11:42:112.442.452.44-0.0117492
11:42:072.442.452.45047491
11:42:052.442.452.44-0.0117487
11:41:572.442.452.44-0.0117486
11:41:502.442.452.44-0.0117485
11:41:442.442.452.44-0.0117484
11:41:392.442.442.440.0017483
11:41:372.442.442.440.0047482
11:41:362.442.442.44-0.0117478
11:41:332.442.442.440.0017477
11:41:302.442.442.44-0.0117476
11:41:292.442.442.440.0027475
11:41:222.442.452.44-0.0117473
11:41:162.442.452.44-0.0117472
11:41:082.442.452.44-0.0117471
11:41:052.442.442.440.0047470
11:41:022.442.442.44-0.0117466
11:40:542.442.442.44-0.0117465
11:40:502.442.442.440.0027464
11:40:482.442.442.44-0.0117462
11:40:402.442.442.44-0.0117461
11:40:372.442.442.440.0037460
11:40:362.442.442.440.0037457
11:40:362.442.442.440.00157454
11:40:352.442.442.440.0047439
11:40:342.442.442.44-0.0117435
11:40:262.442.442.44-0.0117434
11:40:222.442.442.440.0017433
11:40:032.442.442.440.0047432
11:39:512.442.442.440.0017428
11:39:452.442.442.440.0017427
11:39:412.442.442.440.0057426
11:39:402.442.442.440.0037421
11:39:332.442.442.440.0047418
11:39:262.442.442.440.0017414
11:39:112.442.442.440.0017413
11:39:012.442.442.440.0047412
11:38:552.442.442.440.0037408
11:38:372.442.442.440.0017405
11:38:362.442.442.440.0017404
11:38:302.442.442.440.0047403
11:38:182.442.442.440.0017399
11:38:082.442.442.44-0.0157398
11:38:012.442.442.440.0017393
11:38:002.442.442.440.0017392
11:38:002.442.442.440.0017391
11:38:002.442.442.44-0.0137390
11:38:002.442.442.440.0047387
11:37:552.442.442.440.0017383
11:37:552.442.442.440.0027382
11:37:432.442.442.440.0017380
11:37:402.442.442.440.0037379
11:37:402.442.442.440.0027376
11:37:282.442.442.440.0047374
11:37:222.442.442.440.0037370
11:37:092.442.442.440.0017367
11:37:082.442.452.44-0.0117366
11:37:082.442.442.440.0017365
11:36:582.442.452.45047364
11:36:492.442.452.44-0.0117360
11:36:492.442.442.440.0017359
11:36:382.442.442.440.0017358
11:36:342.442.442.44-0.0127357
11:36:282.442.442.440.0017355
11:36:272.442.442.440.0017354
11:36:262.442.442.440.0047353
11:36:212.442.442.44-0.0117349
11:35:572.442.442.440.0027348
11:35:572.442.442.440.0017346
11:35:552.442.442.440.0047345
11:35:542.442.442.44-0.0117341
11:35:512.442.442.440.0047340
11:35:512.442.442.44-0.0117336
11:35:382.442.442.440.0017335
11:35:372.442.442.440.0017334
11:35:342.442.442.440.0027333
11:35:252.442.442.440.0047331
11:35:152.442.442.44-0.0117327
11:35:152.442.442.440.0017326
11:35:142.442.442.440.0017325
11:35:092.442.442.440.0017324
11:35:072.442.442.440.0027323
11:35:072.442.442.440.0017321
11:35:032.442.442.440.0017320
11:34:572.442.442.440.0017319
11:34:532.442.442.440.0047318
11:34:362.442.442.440.0017314
11:34:332.442.442.440.0037313
11:34:332.442.442.440.0057310
11:34:312.442.442.440.0027305
11:34:272.442.442.440.0017303
11:34:252.442.442.440.0017302
11:34:222.442.442.440.0047301
11:33:532.442.442.440.0067297
11:33:522.442.442.440.0017291
11:33:512.442.442.440.0057290
11:33:512.442.442.440.0047285
11:33:352.442.442.440.0027281
11:33:332.442.442.44-0.0157279
11:33:332.442.442.440.00157274
11:33:212.442.442.440.0047259
11:33:172.442.442.440.0027255
11:33:162.442.442.440.0017253
11:33:002.442.442.440.0037252
11:32:512.442.442.440.0017249
11:32:492.442.442.440.0047248
11:32:402.442.452.440.0097244
11:32:402.442.452.440.00477235
11:32:332.442.452.440.0027188
11:32:182.442.452.45047186
11:32:052.442.452.45017182
11:31:482.442.452.45027181
11:31:472.442.452.45047179
11:31:362.442.452.440.00107175
11:31:202.442.452.45027165
11:31:162.442.452.45047163
11:30:542.442.452.45017159
11:30:532.442.452.440.00107158
11:30:462.442.452.45047148
11:30:402.442.452.45017144
11:30:372.442.452.440.0017143
11:30:222.442.452.45017142
11:30:212.442.452.440.0027141
11:30:212.442.452.440.0057139
11:30:212.442.452.440.0037134
11:30:142.442.452.45047131
11:29:482.442.452.440.0017127
11:29:442.442.452.45047126
11:29:432.442.452.45017122
11:29:142.442.452.440.0017121
11:29:122.442.442.45027120
11:29:122.442.442.440.0027118
11:28:592.442.442.440.0017116
11:28:512.442.442.440.0017115
11:28:412.442.442.440.0047114
11:28:382.442.442.440.0037110
11:28:382.442.442.440.0037107
11:28:322.442.442.440.0017104
11:28:122.442.442.440.0017103
11:28:112.442.442.440.0047102
11:28:112.442.442.440.0027098
11:27:562.442.442.440.0027096
11:27:552.442.442.440.0057094
11:27:552.442.442.440.00107089
11:27:502.442.442.440.0017079
11:27:422.442.442.440.0027078
11:27:392.442.442.440.0047076
11:27:242.442.442.440.0017072
11:27:232.442.442.44-0.0157071
11:27:212.442.442.440.0017066
11:27:092.442.442.440.0047065
11:27:012.442.442.44-0.0117061
11:26:392.442.442.440.0027060
11:26:372.442.442.440.0047058
11:26:342.442.442.440.0017054
11:26:302.442.442.440.00157053
11:26:152.442.442.440.0027038
11:26:122.442.442.440.0047036
11:26:102.442.442.440.0017032
11:26:072.442.442.440.0047031
11:25:462.442.452.44-0.0137027
11:25:362.442.452.45047024
11:25:202.442.452.44-0.01107020
11:25:202.442.452.44-0.0137010
11:25:202.442.452.440.0027007
11:25:192.442.452.440.00377005
11:25:192.442.452.440.0016968
11:25:132.442.452.440.0016967
11:25:112.442.452.440.0016966
11:25:042.442.452.45046965
11:25:032.442.452.440.0026961
11:25:012.442.452.440.0016959
11:25:012.442.452.45026958
11:24:592.442.452.45016956
11:24:522.442.452.440.00116955
11:24:462.442.452.440.0026944
11:24:442.442.452.440.0066942
11:24:332.442.452.45046936
11:24:312.442.452.440.0016932
11:24:312.442.452.440.0016931
11:24:312.442.452.440.00276930
11:24:262.442.452.440.0016903
11:24:052.442.452.440.0026902
11:24:022.442.452.45046900
11:23:502.442.452.45016896
11:23:482.442.452.45016895
11:23:472.442.452.440.0056894
11:23:322.442.452.45046889
11:23:022.442.452.45016885
11:23:012.442.452.45016884
11:23:002.442.452.45046883
11:22:372.442.452.45016879
11:22:362.442.452.45036878
11:22:352.442.452.450116875
11:22:302.442.452.45046864
11:22:292.442.452.44-0.0116860
11:22:192.442.452.4501006859
11:22:192.442.452.44-0.0116759
11:21:582.442.452.45046758
11:21:502.442.452.45026754
11:21:492.442.452.44-0.0116752
11:21:402.442.452.440.0016751
11:21:402.442.452.440.0016750
11:21:402.442.452.440.0036749
11:21:402.442.452.440.00916746
11:21:372.442.452.440.0016655
11:21:272.442.452.45046654
11:21:262.442.452.45016650
11:21:152.442.452.440.0016649
11:21:022.442.452.440.0016648
11:20:572.442.452.45046647
11:20:512.452.452.450876643
11:20:292.452.452.45066556
11:20:252.452.452.45+0.0046550
11:20:222.452.452.45+0.0016546
11:20:222.452.452.45026545
11:20:152.452.452.45+0.0016543
11:20:152.452.452.45056542
11:19:552.452.452.45+0.0046537
11:19:232.452.452.45+0.0046533
11:19:162.452.452.45016529
11:19:052.452.452.45+0.0016528
11:18:532.452.452.45+0.0046527
11:18:522.452.452.45016523
11:18:452.452.452.45016522
11:18:222.452.452.45+0.0046521
11:18:212.452.452.45016517
11:18:142.452.452.45046516
11:18:022.452.452.450106512
11:17:542.452.452.45+0.0016502
11:17:502.452.452.45+0.0046501
11:17:222.452.452.45026497
11:17:202.452.452.45+0.0046495
11:16:482.452.452.45+0.0046491
11:16:462.452.452.45016487
11:16:432.452.452.45+0.0016486
11:16:422.452.452.45+0.0016485
11:16:382.452.452.45056484
11:16:292.452.452.450406479
11:16:182.452.452.45+0.0046439
11:16:082.452.452.45056435
11:15:462.452.452.45+0.0046430
11:15:312.452.452.45+0.0016426
11:15:212.452.452.45016425
11:15:212.452.452.450236424
11:15:162.452.452.45+0.0046401
11:15:122.442.452.45026397
11:15:082.442.452.45086395
11:15:062.442.452.45016387
11:15:042.452.452.45046386
11:15:032.442.452.45026382
11:14:592.442.452.45026380
11:14:442.442.452.45046378
11:14:232.442.452.450106374
11:14:202.442.452.45016364
11:14:192.442.452.45076363
11:14:132.442.452.45046356
11:14:102.442.452.440.0046352
11:14:092.442.452.440.0016348
11:14:092.442.452.440.00116347
11:14:092.442.452.440.00106336
11:13:432.442.452.440.0016326
11:13:432.442.452.45046325
11:13:372.442.452.440.0016321
11:13:372.442.452.440.0056320
11:13:372.442.452.440.0026315
11:13:272.442.452.440.0016313
11:13:132.442.452.440.0026312
11:13:122.442.452.45016310
11:13:112.442.452.45046309
11:13:092.442.452.45016305
11:12:422.442.452.45016304
11:12:412.442.452.45046303
11:12:402.442.452.440.0016299
11:12:312.442.452.45026298
11:12:292.442.452.45066296
11:12:252.442.452.45036290
11:12:242.442.452.45016287
11:12:242.442.452.45056286
11:12:242.442.452.450156281
11:12:202.442.452.45026266
11:12:092.442.452.45046264
11:11:582.442.452.45016260
11:11:402.442.452.45016259
11:11:392.442.452.45046258
11:11:372.442.452.440.0016254
11:11:232.442.452.45056253
11:11:082.442.452.45016248
11:11:072.442.452.45046247
11:10:542.442.452.45076243
11:10:502.442.452.45016236
11:10:482.442.452.45016235
11:10:472.442.452.45016234
11:10:402.442.452.45016233
11:10:362.442.452.45046232
11:10:342.442.452.45016228
11:10:342.442.452.450106227
11:10:082.442.452.45016217
11:10:052.442.452.45046216
11:09:462.442.452.440.0016212
11:09:362.442.452.45016211
11:09:342.442.452.45046210
11:09:292.442.452.45016206
11:09:262.442.452.45026205
11:09:122.442.452.45046203
11:09:112.442.452.45026199
11:09:042.442.452.45056197
11:09:042.442.452.45046192
11:08:392.442.452.440.0016188
11:08:332.442.452.45046187
11:08:292.442.452.440.0016183
11:08:262.442.452.45016182
11:08:092.442.452.440.0016181
11:08:022.442.452.45056180
11:08:022.442.452.45046175
11:07:482.442.452.440.00156171
11:07:402.442.452.45046156
11:07:402.442.452.450406152
11:07:362.442.452.45016112
11:07:312.442.452.45016111
11:07:312.442.452.440.0016110
11:07:302.442.452.45046109
11:07:152.442.452.45016105
11:06:592.442.452.45046104
11:06:542.442.452.45016100
11:06:492.442.452.45016099
11:06:482.442.452.45036098
11:06:282.442.452.45046095
11:06:262.442.452.45026091
11:06:122.452.452.450486089
11:06:122.452.452.45026041
11:06:102.452.452.45026039
11:06:042.452.452.45+0.0026037
11:06:042.452.452.45+0.0016035
11:06:032.452.452.45016034
11:05:572.452.452.45+0.0046033
11:05:502.452.452.45086029
11:05:502.452.452.45+0.0016021
11:05:492.452.452.45026020
11:05:392.452.452.450206018
11:05:282.452.452.45075998
11:05:272.452.452.45+0.0045991
11:04:562.452.452.45055987
11:04:552.452.452.45+0.0045982
11:04:532.452.452.45+0.0015978
11:04:372.452.452.45015977
11:04:252.452.452.45+0.0045976
11:04:202.452.452.45015972
11:04:192.452.452.45035971
11:04:092.452.452.45055968
11:04:032.452.452.45015963
11:03:562.442.452.45025962
11:03:552.442.452.45015960
11:03:552.442.452.450135959
11:03:532.442.452.45045946
11:03:482.442.452.45025942
11:03:472.442.452.45015940
11:03:412.442.452.45015939
11:03:392.442.452.45015938
11:03:292.442.452.45065937
11:03:282.442.452.45015931
11:03:232.442.452.45015930
11:03:222.442.452.45045929
11:02:512.442.452.45045925
11:02:502.442.452.45025921
11:02:432.442.452.45015919
11:02:422.442.452.45015918
11:02:362.442.452.45025917
11:02:342.442.452.450205915
11:02:312.442.452.45015895
11:02:282.442.452.450105894
11:02:252.442.452.45055884
11:02:202.442.452.45045879
11:01:502.442.452.45025875
11:01:502.442.452.45045873
11:01:352.452.452.450105869
11:01:352.452.452.450625859
11:01:352.452.452.450445797
11:01:342.452.452.45065753
11:01:272.452.452.45025747
11:01:262.452.452.45055745
11:01:262.452.452.450105740
11:01:262.452.452.45015730
11:01:232.452.452.45025729
11:01:222.452.452.450415727
11:01:182.452.452.45+0.0045686
11:01:152.452.452.450155682
11:01:102.452.452.45+0.0015667
11:00:572.452.452.45015666
11:00:512.452.452.45+0.0015665
11:00:482.452.452.45+0.0045664
11:00:282.452.452.45+0.0025660
11:00:192.452.452.45+0.0015658
11:00:172.452.452.45+0.0025657
11:00:162.452.452.45+0.0045655
11:00:002.452.452.45+0.0015651
10:59:592.452.452.45+0.0015650
10:59:452.452.452.45+0.0045649
10:59:162.452.452.45+0.0015645
10:59:152.452.452.45+0.0015644
10:59:152.452.452.45+0.0045643
10:59:132.452.452.45015639
10:59:072.452.452.45025638
10:58:582.452.452.45+0.0015636
10:58:532.452.452.45+0.0015635
10:58:492.452.452.45+0.0045634
10:58:482.452.452.45+0.0015630
10:58:432.452.452.45+0.0045629
10:58:382.452.452.45+0.0015625
10:58:302.452.452.45+0.0015624
10:58:282.452.452.45+0.0015623
10:58:282.452.452.45+0.0015622
10:58:272.452.452.45+0.0015621
10:58:262.452.452.45+0.0015620
10:58:132.452.452.45+0.0045619
10:58:022.452.452.45+0.0015615
10:58:022.452.452.45+0.00105614
10:57:572.452.452.45+0.0015604
10:57:462.452.452.45+0.0015603
10:57:422.452.452.45+0.0015602
10:57:412.452.452.45+0.0045601
10:57:112.452.452.45+0.0045597
10:57:002.452.452.45+0.0015593
10:56:572.452.452.45+0.0015592
10:56:552.452.452.45015591
10:56:392.452.452.45+0.0045590
10:56:302.452.452.45035586
10:56:292.452.452.45+0.0015583
10:56:152.452.452.45+0.0015582
10:56:082.452.452.45+0.0045581
10:56:052.452.452.45+0.0035577
10:56:052.452.462.45+0.0065574
10:56:052.452.462.45+0.0055568
10:56:052.452.462.45+0.00145563
10:56:052.452.462.45+0.0065549
10:56:042.452.462.45+0.00135543
10:56:032.452.462.45+0.0015530
10:55:522.452.462.45+0.0075529
10:55:462.452.462.46+0.0115522
10:55:442.452.462.46+0.0115521
10:55:382.452.462.46+0.0145520
10:55:362.452.462.46+0.0115516
10:55:312.452.462.46+0.0155515
10:55:312.452.462.46+0.0115510
10:55:282.452.462.45+0.00105509
10:55:272.452.462.46+0.0115499
10:55:182.452.462.46+0.0135498
10:55:152.452.462.46+0.0125495
10:55:062.452.462.46+0.0145493
10:55:022.452.462.45+0.00135489
10:55:012.452.462.46+0.0115476
10:54:582.452.462.46+0.0125475
10:54:502.452.462.46+0.0115473
10:54:492.452.462.46+0.0115472
10:54:452.452.462.46+0.0115471
10:54:412.452.462.46+0.0155470
10:54:362.452.462.46+0.0145465
10:54:352.452.462.45+0.0025461
10:54:322.452.462.46+0.0115459
10:54:132.452.452.45+0.00375458
10:54:112.452.452.45+0.0025421
10:54:112.452.452.45+0.0015419
10:54:082.452.452.45+0.00195418
10:54:052.452.452.45+0.001005399
10:54:042.452.452.45+0.0045299
10:54:022.452.452.450135295
10:54:002.452.452.45+0.0015282
10:53:422.452.452.45+0.0055281
10:53:342.452.452.45+0.0045276
10:53:152.452.452.45+0.0015272
10:53:052.452.452.45+0.0045271
10:53:022.452.452.45+0.0045267
10:52:562.452.452.45+0.0035263
10:52:552.452.452.45+0.0095260
10:52:472.452.452.450135251
10:52:462.452.452.45+0.0025238
10:52:312.442.452.45+0.0045236
10:52:302.442.452.45+0.0015232
10:52:232.442.452.450185231
10:52:202.442.452.45045213
10:52:192.442.452.450355209
10:52:172.442.452.45015174
10:52:172.442.452.45045173
10:52:152.442.452.450455169
10:52:102.442.452.45015124
10:52:082.442.452.45015123
10:52:072.442.452.45045122
10:52:062.442.452.450455118
10:52:032.442.452.45015073
10:52:002.442.452.45045072
10:51:462.442.452.45015068
10:51:432.442.452.45015067
10:51:342.442.452.45015066
10:51:292.442.452.45045065
10:51:272.442.452.45015061
10:51:262.442.452.45015060
10:51:262.442.452.45025059
10:51:242.442.452.45015057
10:51:212.442.452.440.0015056
10:51:162.442.452.45015055
10:51:152.442.452.450155054
10:51:062.442.452.45095039
10:51:022.442.452.450455030
10:51:022.442.452.45044985
10:51:002.442.452.45014981
10:50:592.442.452.45044980
10:50:572.442.452.450274976
10:50:552.442.452.440.0014949
10:50:432.442.452.45094948
10:50:422.442.452.450904939
10:50:362.442.452.45014849
10:50:272.442.452.45044848
10:50:152.442.452.45014844
10:50:102.442.452.45024843
10:50:002.442.452.45014841
10:49:592.442.452.45034840
10:49:582.442.452.450304837
10:49:582.442.452.45014807
10:49:572.442.452.45044806
10:49:552.442.452.45034802
10:49:502.442.452.450304799
10:49:462.442.452.45034769
10:49:452.442.452.440.0034766
10:49:452.442.452.450244763
10:49:392.442.452.45014739
10:49:332.442.452.45014738
10:49:312.442.452.45014737
10:49:252.442.452.45044736
10:49:172.442.452.45014732
10:49:162.442.452.440.0024731
10:48:592.442.452.45014729
10:48:582.442.452.450104728
10:48:542.442.452.45044718
10:48:452.442.452.45014714
10:48:302.442.452.45074713
10:48:292.442.452.45014706
10:48:242.442.452.45044705
10:48:232.442.452.45014701
10:48:162.442.452.450504700
10:48:012.442.452.45014650
10:47:542.442.452.440.0024649
10:47:522.442.452.45044647
10:47:222.442.452.45044643
10:47:152.442.452.45014639
10:47:132.442.452.440.00104638
10:47:042.442.452.440.00104628
10:47:012.442.452.45024618
10:46:502.442.452.45044616
10:46:312.442.452.45014612
10:46:202.442.452.45044611
10:45:552.442.452.440.00104607
10:45:532.442.452.440.0024597
10:45:482.442.452.45044595
10:45:462.442.452.45014591
10:45:172.442.452.45044590
10:45:172.442.452.45014586
10:45:092.442.442.440.0014585
10:45:002.442.452.45014584
10:44:462.442.452.45044583
10:44:402.442.442.440.00204579
10:44:302.442.442.440.0014559
10:44:152.442.452.45014558
10:44:152.442.452.45044557
10:44:152.442.452.440.0024553
10:44:132.442.452.450154551
10:44:082.442.452.440.0024536
10:44:072.442.452.440.00164534
10:43:572.442.452.45014518
10:43:512.442.452.45024517
10:43:452.442.452.45044515
10:43:312.442.452.45014511
10:43:232.442.452.440.0034510
10:43:132.442.452.45044507
10:42:452.442.452.45014503
10:42:432.442.452.45044502
10:42:112.442.442.45024498
10:42:112.442.442.440.0024496
10:42:012.442.442.440.0014494
10:41:402.442.452.45044493
10:41:352.442.442.440.0014489
10:41:342.442.442.440.0044488
10:41:312.442.442.440.0014484
10:41:152.442.442.440.0014483
10:41:112.442.442.440.0014482
10:41:102.442.442.440.0044481
10:40:462.442.442.44-0.0134477
10:40:422.442.442.440.0014474
10:40:412.442.442.440.0014473
10:40:402.442.442.440.0024472
10:40:382.442.442.440.0044470
10:40:302.442.442.440.0014466
10:40:082.442.442.440.0044465
10:39:462.442.442.440.0014461
10:39:462.442.442.440.0014460
10:39:412.442.442.440.00104459
10:39:362.442.442.440.0044449
10:39:182.442.442.440.0014445
10:39:062.442.442.440.0044444
10:39:032.442.442.44-0.0114440
10:39:002.442.442.440.0014439
10:38:442.442.442.44-0.0114438
10:38:352.442.442.440.0044437
10:38:162.442.442.440.0014433
10:38:122.442.442.440.0014432
10:38:032.442.442.440.0044431
10:37:502.442.452.440.00164427
10:37:332.442.452.45044411
10:37:312.442.452.45014407
10:37:302.442.452.45024406
10:37:282.442.452.440.0014404
10:37:252.442.452.45014403
10:37:162.442.452.440.0014402
10:37:102.442.442.45084401
10:37:102.442.442.440.0074393
10:37:032.442.442.440.0014386
10:37:012.442.442.440.0044385
10:36:512.442.442.440.0014381
10:36:482.442.442.440.0064380
10:36:462.442.442.440.0014374
10:36:452.442.442.440.0014373
10:36:312.442.442.440.0044372
10:36:012.442.442.440.0014368
10:35:592.442.442.440.0044367
10:35:382.442.442.440.0014363
10:35:292.442.442.440.0044362
10:35:192.442.442.440.0024358
10:35:152.442.442.440.0014356
10:34:572.442.442.440.0044355
10:34:532.442.452.440.0094351
10:34:532.442.452.440.0024342
10:34:532.442.452.440.0024340
10:34:372.442.452.440.0014338
10:34:302.442.452.45014337
10:34:282.442.452.440.00104336
10:34:262.442.452.45044326
10:34:262.442.452.440.0014322
10:34:212.442.452.45024321
10:34:092.442.452.440.0024319
10:34:062.442.452.440.0014317
10:34:052.442.452.440.0014316
10:33:552.442.452.45044315
10:33:492.442.452.440.00124311
10:33:452.442.452.45014299
10:33:432.442.452.440.0014298
10:33:362.442.452.45014297
10:33:242.442.452.45044296
10:33:232.442.452.440.00104292
10:33:032.442.442.440.0094282
10:33:002.442.442.440.0014273
10:32:542.442.442.440.0044272
10:32:512.442.442.440.0024268
10:32:282.442.442.440.0024266
10:32:222.442.442.440.0044264
10:32:152.442.442.440.0014260
10:32:142.442.442.440.0094259
10:32:102.442.452.440.0084250
10:32:102.442.452.440.0014242
10:32:072.442.452.440.0084241
10:32:072.442.452.440.0014233
10:32:052.442.452.45014232
10:32:052.442.452.440.00204231
10:32:052.442.452.440.0044211
10:31:532.442.452.45014207
10:31:512.442.452.45044206
10:31:382.442.452.440.0014202
10:31:322.442.452.45044201
10:31:312.442.452.45014197
10:31:302.442.452.45034196
10:31:202.442.452.45044193
10:31:202.442.452.450134189
10:31:102.442.452.45024176
10:30:492.442.452.45044174
10:30:452.442.452.45014170
10:30:442.442.452.45014169
10:30:432.442.452.440.0014168
10:30:252.442.442.440.0014167
10:30:242.442.442.440.0034166
10:30:242.442.442.44-0.0124163
10:30:192.442.442.440.0044161
10:30:102.442.442.440.0024157
10:30:072.442.442.440.00154155
10:30:042.442.442.440.0014140
10:30:012.442.442.440.0014139
10:29:572.442.452.440.00164138
10:29:572.442.452.440.0014122
10:29:572.442.452.440.00104121
10:29:472.442.452.45044111
10:29:462.442.452.440.0074107
10:29:412.442.452.45094100
10:29:362.442.452.440.0054091
10:29:172.442.452.45044086
10:29:152.442.452.45014082
10:29:112.442.452.440.00104081
10:28:462.442.452.440.0014071
10:28:462.442.452.45044070
10:28:312.442.452.440.0014066
10:28:302.442.452.45014065
10:28:272.442.452.440.0014064
10:28:182.442.452.440.0054063
10:28:142.442.452.45044058
10:28:122.442.452.450104054
10:28:122.442.452.45014044
10:28:012.442.452.45024043
10:27:492.442.452.440.0014041
10:27:482.442.452.440.0024040
10:27:462.442.452.45014038
10:27:442.442.452.45044037
10:27:292.442.452.440.00204033
10:27:292.442.452.45014013
10:27:162.442.452.45014012
10:27:162.442.452.450104011
10:27:122.442.452.45044001
10:27:042.442.452.45013997
10:27:032.442.452.45063996
10:27:002.442.452.45013990
10:26:592.442.452.45033989
10:26:532.442.452.45023986
10:26:442.442.452.45013984
10:26:422.442.452.45043983
10:26:192.442.452.45013979
10:26:162.442.452.45013978
10:26:152.442.452.450103977
10:26:102.442.452.45043967
10:26:082.442.452.45013963
10:26:072.442.452.440.0013962
10:25:432.442.452.45013961
10:25:422.442.452.45073960
10:25:402.442.452.45043953
10:25:402.442.452.45013949
10:25:402.442.452.45053948
10:25:382.442.452.440.0013943
10:25:302.442.452.45013942
10:25:082.442.452.45043941
10:24:502.442.452.45023937
10:24:452.442.452.45013935
10:24:442.442.452.440.0013934
10:24:402.442.452.45013933
10:24:402.442.452.440.0033932
10:24:372.442.452.45043929
10:24:142.442.452.45083925
10:24:122.442.452.440.00203917
10:24:122.442.452.45013897
10:24:062.442.452.45043896
10:24:042.442.452.45013892
10:24:012.442.452.45013891
10:24:012.442.452.45013890
10:24:012.442.452.45013889
10:23:582.442.452.440.0013888
10:23:552.442.452.45023887
10:23:482.442.452.45023885
10:23:412.442.452.45013883
10:23:402.442.452.45063882
10:23:352.442.452.45043876
10:23:262.442.452.45033872
10:23:182.442.452.440.0013869
10:23:152.442.452.45013868
10:23:052.442.452.45033867
10:23:052.442.452.45043864
10:23:042.442.452.450153860
10:22:522.442.452.45053845
10:22:472.442.452.440.0043840
10:22:402.442.452.45013836
10:22:332.442.452.45043835
10:22:302.442.452.45013831
10:22:052.442.452.440.0013830
10:22:032.442.452.45043829
10:21:482.442.452.45013825
10:21:482.442.452.45013824
10:21:462.442.452.45023823
10:21:462.442.452.45013821
10:21:402.442.452.45023820
10:21:372.442.452.45023818
10:21:322.442.452.45013816
10:21:312.442.452.45043815
10:21:142.442.452.45013811
10:21:122.442.452.45053810
10:21:092.442.452.450103805
10:21:012.442.452.45013795
10:21:002.442.452.45013794
10:21:002.442.452.45043793
10:20:462.442.452.45013789
10:20:442.442.452.45013788
10:20:362.442.452.45013787
10:20:342.442.452.45013786
10:20:292.442.452.45043785
10:20:252.442.452.45013781
10:20:242.442.452.45013780
10:20:162.442.452.450103779
10:20:162.442.452.45013769
10:20:132.442.452.45013768
10:20:132.442.452.440.0043767
10:20:132.442.452.440.00303763
10:20:112.442.452.450103733
10:20:092.442.452.45013723
10:19:582.442.452.45043722
10:19:572.442.452.45023718
10:19:572.442.452.440.00113716
10:19:462.442.452.45013705
10:19:382.442.452.45043704
10:19:362.442.452.45023700
10:19:302.442.452.45013698
10:19:302.442.452.45013697
10:19:292.442.452.45013696
10:19:282.442.452.45043695
10:19:272.442.452.45013691
10:19:242.442.452.45053690
10:19:102.442.452.45033685
10:19:102.442.452.45053682
10:19:072.442.452.45023677
10:19:052.442.452.450103675
10:18:562.442.452.45043665
10:18:462.442.452.45023661
10:18:452.442.452.45013659
10:18:362.442.452.45013658
10:18:342.442.452.45033657
10:18:322.442.452.45023654
10:18:312.442.452.440.0013652
10:18:312.442.452.45023651
10:18:292.442.452.440.0013649
10:18:262.442.452.45013648
10:18:262.442.452.45043647
10:18:232.442.452.45023643
10:18:212.442.452.45033641
10:18:122.442.452.45023638
10:18:112.442.452.45013636
10:18:112.442.452.45013635
10:18:102.442.452.440.0013634
10:18:012.442.452.45013633
10:17:562.442.452.45033632
10:17:562.442.452.45023629
10:17:552.442.452.450103627
10:17:542.442.452.45043617
10:17:502.442.452.440.0013613
10:17:302.442.452.45023612
10:17:302.442.452.440.0013610
10:17:232.442.452.45043609
10:17:152.442.452.45013605
10:16:532.442.452.45043604
10:16:462.442.452.440.0023600
10:16:432.442.452.440.0013598
10:16:432.442.452.440.0043597
10:16:402.442.452.450153593
10:16:312.442.452.45013578
10:16:312.442.452.450103577
10:16:262.442.452.440.00203567
10:16:252.442.452.440.0013547
10:16:222.442.452.45053546
10:16:212.442.452.45043541
10:16:192.442.452.440.0013537
10:16:012.442.452.440.0013536
10:15:512.442.452.45023535
10:15:512.442.452.45043533
10:15:462.442.452.45013529
10:15:232.442.452.440.0013528
10:15:202.442.452.45023527
10:15:192.442.452.45043525
10:15:182.442.452.440.0013521
10:15:112.442.452.440.0013520
10:15:022.442.452.440.0023519
10:15:002.442.452.45013517
10:14:492.442.452.45043516
10:14:462.442.452.440.0063512
10:14:432.442.452.440.0023506
10:14:272.442.452.45013504
10:14:262.442.452.440.0013503
10:14:212.442.452.440.0013502
10:14:172.442.452.45043501
10:14:162.442.452.45013497
10:14:142.442.452.440.0023496
10:14:112.442.452.45013494
10:13:462.442.452.45043493
10:13:432.442.452.440.0023489
10:13:302.442.452.45013487
10:13:162.442.452.440.0023486
10:13:152.442.452.45043484
10:13:082.442.452.45013480
10:13:082.442.452.440.0013479
10:13:052.442.452.450103478
10:12:522.442.452.450103468
10:12:482.442.452.440.0023458
10:12:472.442.452.45013456
10:12:452.442.452.440.0023455
10:12:452.442.452.45013453
10:12:442.442.452.45043452
10:12:242.442.452.45013448
10:12:162.442.452.45023447
10:12:142.442.452.45043445
10:12:122.442.452.450153441
10:12:102.442.452.45023426
10:12:032.442.452.45013424
10:12:012.442.452.45013423
10:11:452.442.452.440.0013422
10:11:422.442.452.45043421
10:11:222.442.452.45023417
10:11:192.442.452.45013415
10:11:192.442.452.45013414
10:11:162.442.452.45013413
10:11:152.442.452.45013412
10:11:122.442.452.45043411
10:11:042.442.452.45023407
10:10:442.442.452.45013405
10:10:402.442.452.45043404
10:10:342.442.452.440.0023400
10:10:342.442.452.440.0013398
10:10:302.442.452.45013397
10:10:282.442.452.45013396
10:10:272.442.452.45013395
10:10:272.442.452.440.0023394
10:10:272.442.452.440.00303392
10:10:132.442.452.45013362
10:10:132.442.452.440.0013361
10:10:092.442.452.45043360
10:10:072.442.452.45013356
10:10:042.442.452.450153355
10:10:032.442.452.45013340
10:10:032.442.452.45063339
10:10:022.442.452.45013333
10:10:022.442.442.440.00213332
10:10:022.442.442.440.001183311
10:09:582.442.442.440.0013193
10:09:582.442.442.440.0013192
10:09:542.442.442.440.0053191
10:09:482.442.442.440.0013186
10:09:482.442.442.440.0013185
10:09:462.442.442.440.0013184
10:09:392.442.442.440.0013183
10:09:392.442.442.440.0043182
10:09:302.442.442.44-0.0123178
10:09:082.442.442.440.0013176
10:09:072.442.442.440.0043175
10:09:012.442.442.440.0013171
10:09:012.442.442.44-0.0113170
10:09:012.442.442.440.0023169
10:09:002.442.442.440.0013167
10:08:592.442.442.44-0.0113166
10:08:392.442.442.440.0013165
10:08:372.442.442.440.0013164
10:08:372.442.442.44-0.0113163
10:08:372.442.442.440.0043162
10:08:162.442.442.440.0013158
10:08:072.442.442.44-0.0113157
10:08:072.442.442.440.0013156
10:08:072.442.442.440.0033155
10:08:052.442.442.440.0043152
10:07:572.442.442.440.0013148
10:07:352.442.442.440.0043147
10:07:302.442.442.440.0013143
10:07:212.442.442.44-0.0133142
10:07:202.442.442.440.0013139
10:07:042.442.442.440.0043138
10:06:532.442.442.44-0.0113134
10:06:452.442.442.440.0013133
10:06:322.442.442.440.0043132
10:06:152.442.442.44-0.0113128
10:06:022.442.442.440.0043127
10:06:012.442.442.440.0013123
10:05:592.442.442.44-0.0153122
10:05:532.442.442.44-0.01103117
10:05:512.442.442.44-0.0153107
10:05:502.442.442.440.0023102
10:05:412.442.442.44-0.0153100
10:05:402.442.442.44-0.0143095
10:05:402.442.442.44-0.01103091
10:05:372.442.442.44-0.0113081
10:05:362.442.442.440.0013080
10:05:302.442.442.440.0043079
10:05:172.442.442.44-0.0133075
10:05:152.442.442.440.0013072
10:05:082.442.442.440.0013071
10:05:082.442.442.440.0013070
10:05:052.442.442.440.0013069
10:05:042.442.442.440.0013068
10:05:002.442.442.440.0043067
10:04:492.442.442.440.0023063
10:04:312.442.442.440.0013061
10:04:302.442.442.440.0013060
10:04:282.442.442.440.0043059
10:04:272.442.442.440.0013055
10:04:262.442.442.440.0013054
10:03:582.442.442.440.0043053
10:03:462.442.442.440.0013049
10:03:462.442.442.440.0013048
10:03:322.442.442.440.0013047
10:03:262.442.442.440.0043046
10:03:212.442.442.440.0053042
10:03:212.442.442.440.0013037
10:03:152.442.442.440.0023036
10:03:022.442.442.440.0013034
10:03:002.442.442.440.0013033
10:02:552.442.442.440.0043032
10:02:402.442.442.440.0023028
10:02:312.442.442.440.0023026
10:02:292.442.442.440.00103024
10:02:252.442.442.440.0043014
10:02:162.442.442.440.0013010
10:02:152.442.442.440.0013009
10:02:012.442.442.440.0013008
10:02:012.442.442.440.0013007
10:02:002.442.442.440.00103006
10:01:532.442.442.440.0042996
10:01:452.442.452.440.0032992
10:01:452.442.452.440.00152989
10:01:452.442.452.440.0062974
10:01:302.442.452.45012968
10:01:232.442.452.45042967
10:01:172.442.452.440.0012963
10:01:162.442.452.440.0032962
10:01:122.442.452.440.00102959
10:00:572.442.452.45042949
10:00:512.442.452.45042945
10:00:452.442.452.45012941
10:00:402.442.442.440.0012940
10:00:382.442.442.440.0032939
10:00:272.442.442.440.0022936
10:00:212.442.442.440.0042934
10:00:012.442.442.440.0012930
09:59:562.442.442.440.0012929
09:59:492.442.442.440.0042928
09:59:362.442.442.440.0012924
09:59:362.442.452.440.00152923
09:59:312.442.442.440.0022908
09:59:302.442.442.440.0022906
09:59:292.442.442.440.0012904
09:59:282.442.442.440.0022903
09:59:282.442.442.440.0052901
09:59:252.442.442.440.0012896
09:59:202.442.442.440.0012895
09:59:182.442.442.440.0042894
09:59:182.442.442.440.0012890
09:59:172.442.442.440.0012889
09:59:172.442.442.440.0012888
09:59:162.442.442.440.0012887
09:59:152.442.442.440.0012886
09:59:152.442.442.440.0052885
09:59:052.442.442.440.0012880
09:58:542.442.442.440.0022879
09:58:532.442.442.440.0022877
09:58:532.442.442.440.0012875
09:58:532.442.442.440.00102874
09:58:482.442.442.440.0062864
09:58:482.442.442.440.0042858
09:58:482.442.442.440.0042854
09:58:472.442.442.440.00472850
09:58:472.442.442.440.0022803
09:58:312.442.442.440.0012801
09:58:282.442.442.440.0032800
09:58:232.442.442.440.0012797
09:58:162.442.442.440.0042796
09:58:152.442.442.44-0.0112792
09:57:482.442.442.440.0052791
09:57:462.442.442.44-0.0112786
09:57:462.442.442.440.0012785
09:57:462.442.442.440.0042784
09:57:142.442.442.440.0042780
09:57:042.442.442.44-0.0112776
09:57:002.442.442.440.0012775
09:56:532.442.442.44-0.0122774
09:56:442.442.442.440.0042772
09:56:222.442.442.44-0.0112768
09:56:202.442.442.440.0022767
09:56:162.442.442.44-0.0122765
09:56:162.442.442.440.0012763
09:56:142.442.442.44-0.01102762
09:56:132.442.442.440.0042752
09:55:542.442.442.44-0.0112748
09:55:452.442.442.44-0.0112747
09:55:412.442.442.44-0.0112746
09:55:412.442.442.440.0042745
09:55:392.442.442.44-0.0152741
09:55:302.442.442.440.0012736
09:55:112.442.442.440.0042735
09:55:062.442.442.44-0.0112731
09:55:062.442.442.44-0.0132730
09:55:052.442.442.44-0.01202727
09:55:012.442.442.440.0052707
09:54:592.442.442.44-0.0112702
09:54:552.442.442.440.0012701
09:54:452.442.442.440.0012700
09:54:392.442.442.440.0042699
09:54:172.442.442.44-0.0112695
09:54:162.442.442.440.0022694
09:54:092.442.442.440.0042692
09:54:012.442.442.440.0012688
09:53:562.442.442.44-0.0112687
09:53:552.442.442.44-0.0112686
09:53:442.442.442.440.0012685
09:53:372.442.442.440.0042684
09:53:292.442.442.44-0.0142680
09:53:272.442.442.440.0022676
09:53:272.442.442.44-0.01202674
09:53:152.442.442.440.0012654
09:53:152.442.442.440.0012653
09:53:132.442.442.44-0.0112652
09:53:132.442.442.440.0022651
09:53:112.442.442.440.0022649
09:53:092.442.442.440.0012647
09:53:072.442.442.440.0042646
09:52:362.442.442.440.0012642
09:52:352.432.442.440.0042641
09:52:302.432.442.440.0012637
09:52:042.432.442.440.0042636
09:51:542.432.442.44-0.0112632
09:51:512.432.442.440.0012631
09:51:512.432.442.44-0.0112630
09:51:502.432.442.44-0.01302629
09:51:482.432.442.44-0.0112599
09:51:462.432.442.44-0.0112598
09:51:332.432.442.44-0.0142597
09:51:272.432.442.44-0.0112593
09:51:072.432.442.43-0.0152592
09:51:032.432.442.43-0.0122587
09:51:032.432.442.44-0.0112585
09:51:022.432.442.44-0.0142584
09:51:002.432.442.44-0.0112580
09:50:402.432.442.44-0.0152579
09:50:352.432.442.44-0.0112574
09:50:322.432.442.44-0.0142573
09:50:162.432.442.44-0.0112569
09:50:122.432.442.43-0.0122568
09:50:082.432.442.44-0.0152566
09:50:032.432.442.44-0.0122561
09:50:022.432.442.44-0.01102559
09:50:002.432.442.44-0.0142549
09:50:002.432.442.44-0.0122545
09:49:562.432.442.44-0.0112543
09:49:562.432.442.43-0.0122542
09:49:322.432.442.43-0.0112540
09:49:302.432.442.44-0.0112539
09:49:302.432.442.44-0.0142538
09:49:282.432.442.43-0.0112534
09:49:252.432.442.44-0.0112533
09:49:252.432.442.43-0.0112532
09:48:592.432.442.44-0.0142531
09:48:452.432.442.44-0.0112527
09:48:272.432.442.44-0.0142526
09:48:062.432.432.43-0.01152522
09:48:012.432.432.43-0.0112507
09:47:572.432.432.43-0.0142506
09:47:252.432.432.43-0.0142502
09:47:192.432.432.43-0.0122498
09:47:152.432.432.43-0.0112496
09:47:142.432.442.43-0.0192495
09:46:592.432.442.44-0.0112486
09:46:552.432.442.43-0.0112485
09:46:552.432.442.44-0.0142484
09:46:502.432.442.44-0.0122480
09:46:482.432.442.43-0.0132478
09:46:422.432.442.43-0.0112475
09:46:312.432.442.44-0.0112474
09:46:232.432.442.44-0.0142473
09:46:072.432.432.43-0.0122469
09:46:052.432.432.43-0.0112467
09:46:052.432.442.43-0.01132466
09:46:032.432.442.44-0.0112453
09:45:532.432.442.44-0.0142452
09:45:452.432.442.44-0.0112448
09:45:412.432.442.44-0.0112447
09:45:412.432.442.43-0.01102446
09:45:332.432.442.44-0.0112436
09:45:322.432.442.44-0.0112435
09:45:232.432.442.44-0.0112434
09:45:222.432.442.44-0.0112433
09:45:222.432.442.44-0.0142432
09:45:172.432.442.44-0.0122428
09:45:082.432.442.44-0.0152426
09:45:002.432.442.44-0.0112421
09:44:502.432.442.44-0.0142420
09:44:452.432.442.43-0.0112416
09:44:302.432.442.43-0.0112415
09:44:212.432.442.43-0.0132414
09:44:192.432.442.44-0.0142411
09:44:172.432.442.43-0.0112407
09:44:162.432.442.44-0.0112406
09:44:062.432.442.43-0.0112405
09:43:562.432.442.43-0.0172404
09:43:482.432.442.44-0.0142397
09:43:422.432.442.44-0.0122393
09:43:322.432.442.44-0.0112391
09:43:302.432.442.44-0.0112390
09:43:302.432.442.44-0.0112389
09:43:182.432.442.44-0.0142388
09:43:102.432.442.43-0.0132384
09:43:102.432.442.43-0.0162381
09:43:002.432.442.43-0.0152375
09:42:462.432.442.44-0.0142370
09:42:452.432.442.44-0.0112366
09:42:452.432.442.44-0.0112365
09:42:452.442.442.44-0.0152364
09:42:452.442.442.44-0.01242359
09:42:452.442.442.44-0.0152335
09:42:452.442.442.44-0.01212330
09:42:452.442.442.44-0.01282309
09:42:442.442.442.44-0.01202281
09:42:442.442.442.44-0.0112261
09:42:312.442.442.440.0022260
09:42:292.442.442.44-0.0112258
09:42:262.442.442.44-0.0112257
09:42:242.442.442.44-0.0112256
09:42:162.442.442.440.0042255
09:42:072.442.442.44-0.0112251
09:42:012.442.442.440.0012250
09:41:562.442.442.44-0.01152249
09:41:542.442.442.44-0.01102234
09:41:492.442.442.44-0.0112224
09:41:492.442.442.44-0.0112223
09:41:442.442.442.440.0042222
09:41:432.442.442.44-0.0112218
09:41:402.442.442.44-0.0132217
09:41:292.442.442.44-0.0112214
09:41:262.442.442.440.0032213
09:41:222.442.442.440.0012210
09:41:222.442.442.440.0042209
09:41:152.442.442.440.0012205
09:41:132.442.442.440.0042204
09:40:562.442.442.44-0.0122200
09:40:432.442.442.440.0042198
09:40:322.442.442.440.0022194
09:40:302.442.442.440.0012192
09:40:112.442.442.440.0042191
09:40:052.442.442.44-0.0112187
09:39:462.442.442.440.0012186
09:39:422.442.442.44-0.01102185
09:39:412.442.442.440.0042175
09:39:172.432.442.44-0.0112171
09:39:112.432.442.44-0.0112170
09:39:092.432.442.440.0032169
09:39:092.432.442.44-0.0112166
09:39:082.432.442.44-0.0112165
09:39:022.442.442.44-0.0122164
09:39:022.442.442.440.0012162
09:39:022.432.442.44-0.0142161
09:39:002.432.442.440.0012157
09:39:002.432.442.44-0.0112156
09:38:482.432.442.440.0042155
09:38:482.432.442.44-0.01452151
09:38:482.432.442.44-0.0112106
09:38:482.432.442.44-0.0142105
09:38:472.432.442.44-0.0142101
09:38:442.432.442.44-0.0112097
09:38:442.432.442.44-0.01132096
09:38:442.432.442.44-0.0112083
09:38:442.432.442.44-0.01102082
09:38:402.432.442.44-0.0152072
09:38:392.432.442.44-0.0142067
09:38:362.432.442.44-0.0112063
09:38:212.432.442.44-0.0112062
09:38:192.432.442.44-0.0112061
09:38:192.432.442.44-0.0112060
09:38:182.432.442.44-0.0152059
09:38:172.432.442.44-0.0122054
09:38:082.432.442.44-0.0142052
09:37:492.432.442.44-0.0112048
09:37:482.432.442.44-0.0112047
09:37:362.432.442.44-0.0142046
09:37:362.432.442.44-0.0122042
09:37:342.432.442.44-0.0112040
09:37:292.432.442.43-0.0112039
09:37:242.432.442.44-0.0122038
09:37:062.432.442.44-0.0142036
09:36:582.432.442.43-0.0112032
09:36:532.432.442.43-0.0112031
09:36:512.432.442.44-0.0112030
09:36:342.432.442.44-0.0142029
09:36:262.432.442.44-0.0112025
09:36:062.432.442.44-0.0112024
09:36:042.432.432.43-0.0112023
09:36:042.432.432.43-0.0142022
09:35:542.422.432.43-0.0212018
09:35:522.422.432.43-0.0232017
09:35:522.432.432.43-0.0212014
09:35:502.422.432.43-0.01132013
09:35:502.422.432.43-0.0212000
09:35:502.432.432.43-0.0291999
09:35:332.432.432.43-0.0281990
09:35:332.432.432.43-0.01101982
09:35:322.432.432.43-0.0141972
09:35:302.432.432.43-0.02101968
09:35:222.432.432.43-0.0111958
09:35:062.432.432.43-0.0211957
09:35:022.432.432.43-0.0141956
09:34:412.432.432.43-0.0111952
09:34:392.432.432.43-0.0111951
09:34:312.432.432.43-0.0111950
09:34:302.432.432.43-0.0141949
09:34:172.432.432.43-0.0111945
09:34:172.432.432.43-0.02101944
09:34:142.432.432.43-0.0121934
09:34:082.432.432.43-0.0111932
09:34:082.432.432.43-0.0111931
09:33:592.432.432.43-0.0141930
09:33:542.432.432.43-0.0111926
09:33:302.422.432.43-0.0111925
09:33:302.422.432.43-0.02121924
09:33:282.422.432.43-0.0241912
09:33:222.422.432.43-0.0251908
09:33:152.422.432.43-0.0211903
09:33:132.422.432.42-0.0211902
09:33:132.422.432.43-0.0211901
09:33:102.422.432.43-0.0211900
09:32:592.422.432.43-0.0211899
09:32:572.422.432.43-0.0241898
09:32:462.432.432.43-0.02101894
09:32:452.432.432.43-0.0111884
09:32:432.432.432.43-0.0111883
09:32:422.432.432.43-0.0111882
09:32:272.432.432.43-0.0111881
09:32:272.432.432.43-0.0141880
09:32:262.432.432.43-0.0271876
09:32:262.432.432.43-0.0231869
09:32:262.432.432.43-0.0211866
09:31:552.432.442.44-0.0141865
09:31:472.432.442.43-0.02301861
09:31:422.432.442.44-0.0111831
09:31:422.432.442.43-0.0111830
09:31:412.432.442.43-0.0111829
09:31:402.432.442.43-0.0111828
09:31:402.432.442.43-0.0111827
09:31:392.432.442.43-0.0111826
09:31:262.432.442.43-0.0161825
09:31:262.432.442.43-0.0111819
09:31:252.432.442.43-0.0111818
09:31:252.432.442.44-0.0141817
09:31:052.432.442.44-0.0121813
09:31:042.432.442.43-0.0111811
09:30:592.432.442.44-0.0111810
09:30:542.432.442.44-0.0131809
09:30:532.432.442.44-0.0141806
09:30:532.432.442.44-0.0111802
09:30:502.432.442.43-0.01101801
09:30:492.432.442.44-0.0161791
09:30:462.432.442.44-0.01101785
09:30:442.432.442.44-0.0111775
09:30:412.432.442.44-0.0111774
09:30:402.432.442.44-0.01101773
09:30:232.432.442.44-0.0131763
09:30:222.432.442.44-0.0141760
09:30:162.432.442.44-0.0111756
09:30:162.432.442.43-0.01101755
09:30:142.432.442.44-0.0111745
09:29:552.432.442.44-0.0111744
09:29:542.432.442.44-0.01101743
09:29:522.432.442.44-0.0141733
09:29:312.432.442.44-0.0121729
09:29:312.432.442.44-0.0111727
09:29:202.432.442.44-0.0141726
09:29:052.432.442.44-0.0131722
09:28:552.432.442.44-0.0111719
09:28:542.432.442.43-0.0111718
09:28:522.432.442.44-0.0111717
09:28:522.432.442.43-0.0111716
09:28:512.432.442.43-0.0111715
09:28:502.432.442.44-0.0141714
09:28:472.432.442.44-0.0111710
09:28:322.432.442.43-0.0111709
09:28:312.432.442.44-0.0111708
09:28:312.432.442.43-0.0111707
09:28:252.432.442.43-0.0111706
09:28:202.432.432.43-0.0141705
09:28:192.432.432.43-0.0131701
09:28:182.432.432.43-0.0111698
09:28:182.432.432.43-0.0141697
09:28:172.432.442.44-0.0111693
09:28:172.432.432.43-0.0161692
09:28:172.432.432.43-0.01101686
09:28:142.432.432.43-0.0111676
09:28:142.432.432.43-0.0141675
09:28:092.432.432.43-0.0111671
09:28:092.432.432.43-0.0111670
09:28:052.432.432.43-0.0131669
09:28:022.432.432.43-0.0111666
09:27:582.432.432.43-0.0111665
09:27:572.432.432.43-0.0121664
09:27:482.432.432.43-0.0141662
09:27:482.432.432.43-0.0121658
09:27:192.432.432.43-0.0111656
09:27:192.432.432.43-0.0111655
09:27:172.432.432.43-0.0141654
09:27:142.432.432.43-0.0111650
09:26:462.432.432.43-0.0111649
09:26:452.432.432.43-0.02101648
09:26:452.432.432.43-0.0141638
09:26:342.432.432.43-0.0111634
09:26:152.432.432.43-0.0111633
09:26:152.432.432.43-0.0141632
09:26:042.432.432.43-0.0111628
09:25:502.432.432.43-0.0111627
09:25:432.422.432.43-0.0141626
09:25:202.422.432.43-0.0111622
09:25:202.422.432.43-0.0231621
09:25:172.422.432.43-0.0241618
09:25:132.422.432.43-0.0241614
09:25:102.432.432.43-0.0271610
09:25:092.432.432.43-0.0211603
09:25:072.432.432.43-0.0111602
09:25:052.432.432.43-0.0211601
09:24:572.432.432.43-0.0211600
09:24:552.432.432.43-0.0211599
09:24:472.432.432.43-0.0121598
09:24:422.432.432.43-0.0221596
09:24:412.432.432.43-0.0141594
09:24:382.432.432.43-0.0211590
09:24:382.432.432.43-0.0241589
09:24:372.432.432.43-0.0211585
09:24:352.432.432.43-0.0211584
09:24:352.432.432.43-0.0211583
09:24:222.432.432.43-0.0111582
09:24:142.432.432.43-0.0211581
09:24:112.432.432.43-0.0141580
09:24:072.432.432.43-0.0111576
09:23:572.432.432.43-0.0241575
09:23:522.432.432.43-0.0211571
09:23:462.422.432.42-0.0351570
09:23:392.422.432.43-0.0221565
09:23:392.422.432.43-0.0211563
09:23:392.422.432.43-0.0241562
09:23:382.422.432.43-0.0211558
09:23:242.422.432.43-0.0211557
09:23:132.422.432.43-0.0221556
09:23:082.422.432.43-0.0241554
09:22:552.422.432.43-0.0231550
09:22:542.422.432.43-0.0211547
09:22:532.422.432.42-0.03451546
09:22:402.432.432.43-0.0211501
09:22:382.422.432.43-0.0141500
09:22:262.422.432.43-0.0121496
09:22:262.422.432.42-0.02481494
09:22:142.422.432.43-0.0111446
09:22:122.422.432.43-0.0111445
09:22:102.432.432.43-0.0221444
09:22:102.432.432.43-0.0111442
09:22:102.422.432.43-0.0211441
09:22:102.432.432.43-0.02261440
09:22:082.432.432.43-0.0111414
09:22:062.432.432.43-0.0141413
09:21:482.432.432.43-0.0111409
09:21:392.432.432.43-0.0221408
09:21:382.432.432.43-0.0121406
09:21:362.432.432.43-0.0141404
09:21:272.432.432.43-0.0111400
09:21:212.432.432.43-0.0111399
09:21:042.422.432.43-0.0141398
09:20:552.432.432.43-0.0211394
09:20:422.422.432.43-0.0111393
09:20:342.422.432.43-0.0141392
09:20:272.432.432.43-0.02101388
09:20:032.432.432.43-0.0141378
09:20:012.432.432.43-0.0211374
09:20:002.432.432.43-0.0271373
09:20:002.432.432.43-0.02101366
09:19:592.432.432.43-0.0111356
09:19:312.432.432.43-0.0141355
09:19:162.432.432.43-0.0111351
09:19:152.432.432.43-0.0111350
09:19:142.432.432.43-0.0111349
09:19:032.432.432.43-0.0121348
09:19:012.432.432.43-0.0141346
09:18:322.432.432.43-0.0111342
09:18:302.432.442.44-0.0111341
09:18:292.432.442.44-0.0141340
09:18:292.432.442.44-0.0121336
09:18:272.432.442.43-0.0221334
09:18:092.432.432.43-0.0111332
09:18:002.432.442.44-0.0111331
09:17:592.432.432.43-0.0111330
09:17:592.432.432.43-0.0111329
09:17:592.432.432.43-0.0211328
09:17:592.432.432.43-0.0141327
09:17:582.432.432.43-0.0221323
09:17:582.432.432.43-0.0211321
09:17:562.432.432.43-0.02101320
09:17:472.432.432.43-0.0111310
09:17:452.432.432.43-0.0211309
09:17:372.422.432.43-0.0291308
09:17:302.422.432.43-0.0211299
09:17:282.422.432.43-0.0241298
09:17:142.422.432.42-0.0221294
09:17:122.422.432.43-0.0211292
09:17:102.422.432.43-0.0211291
09:17:092.422.432.43-0.0111290
09:17:092.432.432.43-0.02171289
09:17:092.432.432.43-0.0241272
09:17:092.432.432.43-0.02261268
09:17:092.432.432.43-0.0221242
09:17:022.432.432.43-0.0111240
09:16:572.432.432.43-0.0141239
09:16:562.432.432.43-0.0111235
09:16:492.432.442.43-0.0211234
09:16:372.432.442.43-0.02101233
09:16:322.432.432.43-0.0111223
09:16:312.432.432.43-0.0111222
09:16:292.432.432.43-0.0111221
09:16:262.432.442.43-0.0221220
09:16:262.432.432.43-0.0111218
09:16:262.432.432.43-0.0111217
09:16:252.432.432.43-0.0141216
09:16:192.432.432.43-0.0111212
09:16:162.432.432.43-0.0211211
09:16:092.432.432.43-0.0111210
09:16:082.432.432.43-0.0111209
09:16:082.432.432.43-0.0211208
09:15:582.432.442.43-0.0111207
09:15:582.432.432.43-0.0121206
09:15:542.432.442.44-0.0141204
09:15:502.432.442.44-0.0111200
09:15:502.432.442.43-0.02101199
09:15:442.432.432.43-0.0111189
09:15:442.432.442.43-0.0121188
09:15:412.432.442.44-0.0111186
09:15:342.432.442.44-0.0111185
09:15:332.432.442.44-0.0111184
09:15:312.432.442.43-0.0111183
09:15:312.432.432.43-0.0111182
09:15:292.432.442.43-0.0111181
09:15:252.432.442.43-0.0111180
09:15:242.432.432.43-0.0111179
09:15:242.432.442.44-0.0141178
09:15:202.432.442.44-0.0121174
09:15:172.432.432.43-0.0111172
09:15:152.432.432.43-0.0111171
09:15:112.432.432.43-0.0111170
09:15:092.432.442.44-0.0151169
09:15:072.432.442.43-0.0221164
09:15:022.432.432.43-0.0111162
09:14:592.432.432.44-0.0181161
09:14:592.432.432.43-0.0121153
09:14:532.432.432.43-0.0111151
09:14:522.432.442.44-0.0141150
09:14:502.432.442.44-0.0111146
09:14:342.432.432.43-0.0111145
09:14:322.432.442.43-0.0121144
09:14:312.432.442.43-0.01171142
09:14:272.432.442.44-0.0111125
09:14:262.432.442.44-0.0111124
09:14:232.432.442.43-0.0211123
09:14:222.432.432.44-0.0131122
09:14:222.432.432.43-0.0111119
09:14:192.432.432.43-0.0211118
09:14:192.432.432.43-0.01101117
09:14:072.432.442.43-0.0221107
09:14:062.432.432.43-0.0111105
09:13:502.432.432.43-0.0141104
09:13:492.432.432.43-0.0121100
09:13:462.432.442.43-0.0251098
09:13:402.432.442.43-0.0251093
09:13:402.432.432.43-0.0121088
09:13:282.432.442.43-0.0221086
09:13:252.432.442.44-0.0111084
09:13:242.432.442.44-0.0111083
09:13:232.432.442.44-0.0121082
09:13:232.432.432.44-0.0181080
09:13:232.432.432.43-0.0121072
09:13:222.432.432.43-0.0111070
09:13:212.432.432.43-0.0111069
09:13:202.432.432.43-0.0141068
09:13:192.432.432.43-0.0111064
09:13:192.432.432.43-0.0131063
09:13:082.432.432.43-0.0121060
09:13:072.432.432.43-0.0111058
09:13:062.432.432.43-0.0111057
09:13:062.432.432.43-0.0111056
09:13:052.432.432.43-0.0231055
09:12:492.432.432.43-0.0141052
09:12:382.422.442.44-0.0111048
09:12:342.422.432.43-0.0111047
09:12:322.422.432.43-0.0111046
09:12:302.422.432.43-0.0121045
09:12:292.422.432.43-0.0131043
09:12:282.422.432.43-0.0121040
09:12:272.422.432.43-0.0211038
09:12:272.422.432.43-0.02101037
09:12:262.422.432.43-0.0211027
09:12:252.422.432.43-0.0211026
09:12:212.422.432.43-0.0221025
09:12:172.422.432.43-0.0241023
09:12:122.422.432.43-0.0211019
09:12:122.422.432.43-0.0221018
09:12:072.422.432.43-0.0211016
09:12:062.422.432.42-0.02341015
09:11:552.422.432.43-0.021981
09:11:462.422.432.43-0.024980
09:11:222.422.432.42-0.029976
09:11:222.422.432.42-0.0220967
09:11:212.422.432.43-0.011947
09:11:202.432.432.43-0.0210946
09:11:152.422.432.43-0.013936
09:11:152.422.432.43-0.021933
09:11:122.422.432.43-0.021932
09:11:102.422.432.43-0.021931
09:11:102.422.432.43-0.021930
09:10:452.422.432.43-0.024929
09:10:382.422.422.42-0.022925
09:10:352.422.422.42-0.021923
09:10:342.422.422.42-0.021922
09:10:342.422.422.42-0.021921
09:10:302.422.432.42-0.024920
09:10:292.422.432.42-0.021916
09:10:272.422.432.43-0.021915
09:10:262.422.422.42-0.021914
09:10:242.422.422.42-0.031913
09:10:212.422.422.42-0.021912
09:10:182.422.422.42-0.021911
09:10:162.422.422.42-0.021910
09:10:132.422.422.42-0.024909
09:10:132.422.422.42-0.021905
09:10:102.422.422.42-0.021904
09:10:092.422.422.42-0.023903
09:10:092.422.422.42-0.021900
09:10:032.422.422.42-0.021899
09:09:592.422.422.42-0.021898
09:09:562.422.422.42-0.022897
09:09:492.422.422.42-0.022895
09:09:482.422.422.42-0.021893
09:09:472.422.422.42-0.021892
09:09:462.422.422.42-0.021891
09:09:442.422.422.42-0.021890
09:09:432.422.422.42-0.022889
09:09:432.422.422.42-0.021887
09:09:432.422.422.42-0.024886
09:09:422.422.422.42-0.021882
09:09:402.422.422.42-0.021881
09:09:392.422.422.42-0.021880
09:09:372.422.432.42-0.021879
09:09:362.422.422.42-0.024878
09:09:352.422.422.42-0.021874
09:09:342.422.422.42-0.021873
09:09:332.422.422.42-0.021872
09:09:312.422.422.42-0.021871
09:09:312.422.422.42-0.026870
09:09:282.422.422.42-0.021864
09:09:262.422.432.42-0.0219863
09:09:162.422.432.42-0.021844
09:09:142.422.432.43-0.025843
09:09:132.422.432.43-0.021838
09:09:122.422.432.43-0.024837
09:09:072.422.432.43-0.025833
09:09:052.422.432.42-0.021828
09:09:052.422.432.42-0.022827
09:09:052.422.432.42-0.021825
09:09:022.422.432.43-0.022824
09:09:012.422.432.43-0.021822
09:08:582.422.432.43-0.021821
09:08:572.422.432.43-0.021820
09:08:532.422.432.43-0.021819
09:08:522.422.432.43-0.021818
09:08:502.422.432.43-0.022817
09:08:502.432.432.43-0.0214815
09:08:482.432.432.43-0.0210801
09:08:472.432.432.43-0.011791
09:08:462.432.432.43-0.015790
09:08:452.432.432.43-0.012785
09:08:442.432.432.43-0.011783
09:08:442.432.432.43-0.0110782
09:08:412.432.432.43-0.011772
09:08:402.432.432.43-0.014771
09:08:402.432.432.43-0.012767
09:08:382.432.432.43-0.011765
09:08:342.432.432.43-0.021764
09:08:272.422.432.43-0.021763
09:08:252.422.432.43-0.021762
09:08:172.422.432.43-0.021761
09:08:142.432.432.43-0.021760
09:08:132.422.432.43-0.026759
09:08:122.422.432.43-0.021753
09:08:112.422.432.42-0.021752
09:08:112.422.432.43-0.014751
09:08:112.422.432.43-0.0216747
09:08:102.422.432.43-0.024731
09:08:002.422.422.42-0.0220727
09:07:582.422.422.42-0.021707
09:07:572.422.422.42-0.022706
09:07:552.422.422.42-0.025704
09:07:512.422.422.42-0.021699
09:07:512.422.422.42-0.021698
09:07:462.422.422.42-0.0220697
09:07:402.422.422.42-0.021677
09:07:382.422.422.42-0.024676
09:07:372.422.432.43-0.022672
09:07:292.422.432.43-0.021670
09:07:272.422.432.42-0.0214669
09:07:162.422.432.43-0.021655
09:07:102.422.432.42-0.021654
09:07:082.422.432.43-0.024653
09:07:072.422.432.42-0.021649
09:07:062.422.432.43-0.022648
09:06:512.422.422.42-0.026646
09:06:512.422.422.42-0.024640
09:06:472.412.422.42-0.034636
09:06:472.412.422.42-0.034632
09:06:472.412.422.42-0.034628
09:06:462.412.422.42-0.031624
09:06:462.412.422.42-0.022623
09:06:392.412.422.42-0.031621
09:06:392.412.422.42-0.032620
09:06:392.412.422.42-0.032618
09:06:362.412.422.42-0.034616
09:06:352.412.422.41-0.031612
09:06:302.412.422.42-0.031611
09:06:282.412.422.42-0.031610
09:06:272.412.422.42-0.031609
09:06:272.412.422.42-0.032608
09:06:252.412.422.42-0.031606
09:06:202.412.422.42-0.031605
09:06:102.412.422.42-0.034604
09:06:062.412.412.41-0.034600
09:06:042.412.412.41-0.033596
09:06:022.412.412.41-0.032593
09:06:012.412.412.41-0.035591
09:06:012.412.412.41-0.031586
09:05:562.412.412.41-0.031585
09:05:562.412.412.41-0.031584
09:05:542.412.412.41-0.031583
09:05:542.412.412.41-0.031582
09:05:532.412.412.41-0.032581
09:05:532.412.412.41-0.031579
09:05:522.412.412.41-0.031578
09:05:512.412.412.41-0.031577
09:05:472.412.412.41-0.032576
09:05:462.412.412.41-0.034574
09:05:452.412.412.41-0.031570
09:05:442.412.412.41-0.035569
09:05:432.412.412.41-0.031564
09:05:322.412.412.41-0.032563
09:05:232.412.412.41-0.031561
09:05:212.412.412.41-0.033560
09:05:202.412.412.41-0.031557
09:05:182.412.412.41-0.032556
09:05:172.412.412.41-0.031554
09:05:152.412.412.41-0.032553
09:05:142.412.412.41-0.0310551
09:05:132.412.412.41-0.031541
09:05:132.412.412.41-0.031540
09:05:122.412.412.41-0.031539
09:05:112.412.412.41-0.031538
09:05:102.412.412.41-0.0310537
09:05:092.412.412.41-0.031527
09:05:082.412.412.41-0.031526
09:05:072.412.412.41-0.032525
09:05:062.412.412.41-0.031523
09:05:012.412.412.41-0.031522
09:04:452.412.412.41-0.031521
09:04:442.412.412.41-0.041520
09:04:422.412.412.41-0.031519
09:04:342.412.412.41-0.031518
09:04:312.412.412.41-0.031517
09:04:302.412.412.41-0.031516
09:04:282.412.412.41-0.031515
09:04:212.412.412.41-0.036514
09:04:162.412.412.41-0.031508
09:04:152.412.412.41-0.034507
09:04:122.412.412.41-0.031503
09:04:102.412.412.41-0.031502
09:04:092.412.412.41-0.031501
09:04:082.412.412.41-0.037500
09:04:062.412.412.41-0.0310493
09:04:042.412.412.41-0.0320483
09:03:582.412.412.41-0.031463
09:03:582.412.412.41-0.041462
09:03:572.412.412.41-0.0410461
09:03:562.412.412.41-0.041451
09:03:522.412.412.41-0.041450
09:03:482.412.412.41-0.035449
09:03:422.412.412.41-0.043444
09:03:412.412.412.41-0.031441
09:03:402.412.412.41-0.031440
09:03:382.412.412.41-0.041439
09:03:362.412.412.41-0.038438
09:03:342.412.412.41-0.041430
09:03:312.412.412.41-0.041429
09:03:292.412.412.41-0.041428
09:03:292.412.412.41-0.0410427
09:03:282.412.412.41-0.035417
09:03:272.412.412.41-0.033412
09:03:232.412.412.41-0.0310409
09:03:232.412.412.41-0.031399
09:03:232.412.412.41-0.032398
09:03:212.412.412.41-0.044396
09:03:132.412.412.41-0.033392
09:03:112.412.412.41-0.043389
09:03:102.412.412.41-0.044386
09:03:062.412.412.41-0.041382
09:03:032.412.412.41-0.031381
09:02:582.412.412.41-0.031380
09:02:562.412.422.41-0.033379
09:02:562.412.422.41-0.031376
09:02:502.412.422.42-0.031375
09:02:472.412.422.41-0.031374
09:02:432.422.422.42-0.031373
09:02:422.422.422.41-0.0315372
09:02:422.422.422.42-0.035357
09:02:422.422.422.42-0.034352
09:02:332.422.422.42-0.031348
09:02:332.422.422.42-0.0322347
09:02:322.422.422.42-0.031325
09:02:312.422.422.42-0.022324
09:02:152.422.422.42-0.021322
09:02:132.422.422.42-0.031321
09:02:132.422.422.42-0.022320
09:02:122.422.422.42-0.0310318
09:02:122.422.422.42-0.021308
09:02:052.422.432.42-0.021307
09:02:042.422.432.42-0.027306
09:02:032.422.432.42-0.022299
09:02:032.422.432.42-0.0215297
09:02:032.422.432.43-0.021282
09:02:012.422.432.43-0.021281
09:01:492.422.432.43-0.025280
09:01:462.422.432.43-0.021275
09:01:462.422.432.42-0.022274
09:01:422.422.432.42-0.022272
09:01:402.432.432.43-0.023270
09:01:392.432.442.43-0.021267
09:01:392.432.442.44-0.012266
09:01:382.432.442.43-0.021264
09:01:372.432.442.43-0.021263
09:01:342.432.442.43-0.021262
09:01:302.432.442.43-0.011261
09:01:252.432.442.43-0.021260
09:01:232.432.442.43-0.021259
09:01:132.432.442.43-0.021258
09:01:122.432.442.44-0.012257
09:01:122.432.432.44-0.011255
09:01:122.432.432.43-0.011254
09:01:122.432.432.43-0.011253
09:01:112.432.432.44-0.011252
09:01:112.432.432.43-0.011251
09:01:102.432.432.43-0.012250
09:01:092.432.442.43-0.013248
09:01:092.432.442.43-0.012245
09:01:092.432.442.44-0.011243
09:01:092.432.442.43-0.013242
09:01:082.432.442.43-0.015239
09:00:522.432.442.44-0.011234
09:00:512.432.442.44-0.012233
09:00:502.432.442.44-0.011231
09:00:472.442.442.44-0.013230
09:00:472.442.442.44-0.012227
09:00:462.442.442.44-0.011225
09:00:452.442.442.440.001224
09:00:452.442.442.440.001223
09:00:402.442.442.440.001222
09:00:282.442.442.440.001221
09:00:222.442.452.440.003220
09:00:222.442.452.440.001217
09:00:212.442.452.4501216
09:00:202.442.452.4501215
09:00:172.442.452.4501214
09:00:162.442.452.440.001213
09:00:152.442.452.4501212
09:00:142.442.452.4501211
09:00:142.442.452.4501210
09:00:132.442.452.4501209
09:00:102.442.452.4501208
09:00:102.442.452.4501207
09:00:092.442.452.4501206
09:00:082.442.452.440.002205
09:00:082.442.452.440.007203
09:00:082.442.452.4501196
09:00:072.442.452.440.006195
09:00:062.442.452.4504189
09:00:062.442.452.4502185
09:00:062.442.452.4502183
09:00:06----2.450181181
 
加密貨幣
比特幣BTC 6786.20 -81.33 -1.18%
以太幣ETH 143.76 -1.46 -1.01%
瑞波幣XRP 0.179845 0.00 -1.04%
比特幣現金BCH 236.18 -2.64 -1.11%
萊特幣LTC 40.81 0.13 0.32%
卡達幣ADA 0.032214 0.00 -0.90%
波場幣TRX 0.011932 0.00 -0.55%
恆星幣XLM 0.041842 0.00 -0.24%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。