緯 創  (3231) 電腦及週邊設備業 上市 緯創資通集團

29.30 ▲+0.40 +1.38% 4.26
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 14,591 29.20 243 29.30 385 28.90 29.50 28.75 28.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0029.2029.3029.30+0.401314591
13:30:0029.2029.3029.30+0.40184614578
13:24:5729.1529.2029.15+0.25412732
13:24:5229.2029.2529.20+0.302912728
13:24:4729.2029.2529.25+0.352412699
13:24:4229.2029.2529.25+0.35412675
13:24:3729.2029.2529.20+0.30212671
13:24:3229.2029.2529.25+0.35212669
13:24:2629.2029.2529.20+0.301012667
13:24:2129.2029.2529.25+0.35112657
13:24:1129.2029.2529.20+0.30312656
13:24:0629.2029.2529.20+0.30912653
13:24:0129.2029.2529.25+0.351112644
13:23:5629.2029.2529.25+0.352812633
13:23:4629.2029.2529.25+0.35112605
13:23:3629.2029.2529.20+0.30112604
13:23:3129.2029.2529.25+0.35212603
13:23:2629.2029.2529.20+0.30512601
13:23:2129.2029.2529.20+0.30512596
13:23:1629.2029.2529.20+0.30512591
13:23:0629.2029.2529.20+0.30512586
13:23:0129.2029.2529.25+0.35212581
13:22:5629.2029.2529.25+0.35212579
13:22:5129.2029.2529.25+0.351312577
13:22:4129.2029.2529.25+0.35212564
13:22:3129.2029.2529.20+0.30712562
13:22:2629.2029.2529.20+0.30312555
13:22:2029.2029.2529.20+0.30312552
13:22:1529.2029.2529.25+0.35912549
13:22:1029.2029.2529.20+0.30212540
13:22:0529.2029.2529.20+0.301012538
13:22:0029.2029.2529.25+0.353212528
13:21:5529.2029.2529.20+0.302112496
13:21:5029.2029.2529.20+0.30412475
13:21:4529.2029.2529.20+0.30212471
13:21:4029.2029.2529.25+0.35312469
13:21:2529.2029.2529.20+0.30112466
13:21:0529.2029.2529.20+0.301112465
13:21:0029.2029.2529.25+0.35212454
13:20:5529.2029.2529.20+0.30112452
13:20:5029.2029.2529.25+0.35512451
13:20:4529.2029.2529.25+0.35312446
13:20:4029.2029.2529.25+0.35212443
13:20:3529.2029.2529.25+0.35112441
13:20:3029.2029.2529.25+0.35212440
13:20:1029.2029.2529.20+0.30112438
13:20:0529.2029.2529.20+0.30312437
13:19:5029.2029.2529.20+0.30212434
13:19:3529.2029.2529.20+0.301812432
13:19:3029.2029.2529.20+0.302012414
13:19:1529.2029.2529.25+0.35112394
13:19:0529.2029.2529.25+0.35312393
13:19:0029.2029.2529.25+0.351512390
13:18:5529.2029.2529.25+0.353112375
13:18:5029.2029.2529.20+0.30212344
13:18:4029.2029.2529.20+0.30112342
13:18:3529.2029.2529.25+0.351312341
13:18:3029.2029.2529.20+0.301012328
13:18:2029.2029.2529.20+0.30312318
13:18:1529.1529.2529.20+0.30412315
13:18:1029.1529.2029.20+0.306012311
13:17:5929.1529.2029.20+0.30212251
13:17:4929.1529.2029.20+0.30212249
13:17:4429.1529.2029.20+0.30212247
13:17:3929.1529.2029.20+0.30312245
13:17:3429.1529.2029.20+0.30312242
13:17:2429.1529.2029.15+0.25212239
13:17:1929.1529.2029.20+0.30212237
13:17:0429.1529.2029.20+0.30212235
13:16:5929.1529.2029.20+0.302112233
13:16:5429.1529.2029.20+0.30212212
13:16:4929.1529.2029.15+0.251512210
13:16:4429.1529.2029.20+0.30312195
13:16:2929.1529.2029.20+0.30212192
13:16:1929.1529.2029.20+0.30112190
13:16:1429.1529.2029.20+0.30512189
13:16:0929.1529.2029.20+0.30212184
13:15:5429.1529.2029.20+0.30112182
13:15:4929.1529.2029.20+0.30312181
13:15:4429.1529.2029.20+0.301412178
13:15:2929.1529.2029.20+0.30112164
13:15:1429.1529.2029.20+0.30212163
13:15:0929.1529.2029.20+0.30612161
13:15:0429.1529.2029.20+0.302012155
13:14:5429.1529.2029.15+0.25112135
13:14:4929.1529.2029.20+0.30212134
13:14:1429.1529.2029.20+0.30212132
13:14:0429.1529.2029.15+0.25112130
13:13:5429.1529.2029.20+0.30312129
13:13:4429.1529.2029.20+0.30212126
13:13:3429.1529.2029.15+0.25112124
13:13:2429.1529.2029.20+0.303112123
13:13:1929.1529.2029.20+0.301512092
13:13:1429.1529.2029.20+0.30212077
13:13:0429.1529.2029.20+0.30612075
13:12:4329.1529.2029.20+0.30212069
13:12:3829.1529.2029.15+0.25112067
13:12:3329.1529.2029.20+0.30212066
13:12:1829.1529.2029.15+0.252012064
13:12:1329.1529.2029.20+0.30112044
13:12:0329.1529.2029.20+0.30112043
13:11:5329.1529.2029.20+0.301612042
13:11:4829.1529.2029.20+0.30212026
13:11:4329.1529.2029.20+0.30412024
13:11:2229.1529.2029.15+0.25112020
13:11:1229.1529.2029.20+0.30212019
13:11:0729.1529.2029.15+0.25112017
13:10:5229.1529.2029.20+0.30712016
13:10:4729.1529.2029.20+0.30412009
13:10:4229.1529.2029.20+0.30212005
13:10:3729.1529.2029.20+0.301312003
13:10:2729.1529.2029.20+0.301711990
13:10:2229.1529.2029.15+0.25111973
13:10:1729.1529.2029.15+0.25511972
13:10:0229.1529.2029.20+0.30311967
13:09:5229.1529.2029.20+0.30211964
13:09:3229.1529.2029.20+0.30711962
13:09:2729.1529.2029.15+0.25111955
13:09:2229.1529.2029.20+0.30211954
13:09:0729.1529.2029.15+0.251011952
13:09:0229.1529.2029.15+0.25111942
13:08:5229.1529.2029.20+0.30211941
13:08:4729.1529.2029.15+0.25111939
13:08:4229.1529.2029.15+0.25111938
13:08:3729.1529.2029.15+0.25311937
13:08:3229.1529.2029.15+0.25111934
13:08:1729.1529.2029.20+0.30411933
13:08:1229.1529.2029.20+0.30711929
13:08:0729.1529.2029.20+0.30911922
13:08:0229.1529.2029.15+0.25211913
13:07:5729.1529.2029.20+0.30211911
13:07:5229.1529.2029.20+0.30211909
13:07:4729.1529.2029.20+0.30411907
13:07:4229.1529.2029.15+0.25111903
13:07:2129.1529.2029.20+0.30511902
13:07:1629.1529.2029.15+0.25311897
13:07:1129.1529.2029.20+0.30411894
13:07:0629.1529.2029.15+0.25111890
13:06:5629.1529.2029.15+0.25111889
13:06:5129.1529.2029.20+0.30611888
13:06:4629.1529.2029.15+0.25111882
13:06:4129.1529.2029.15+0.25811881
13:06:2629.1529.2029.15+0.25711873
13:06:2129.1529.2029.20+0.30711866
13:06:1129.1529.2029.15+0.25111859
13:06:0129.1529.2029.15+0.25111858
13:05:5629.1029.1529.15+0.25211857
13:05:5129.1029.1529.15+0.25111855
13:05:4629.1029.1529.15+0.251111854
13:05:4129.1029.1529.15+0.25211843
13:05:3629.1029.1529.15+0.25311841
13:05:3129.1029.1529.15+0.251511838
13:05:2129.1029.1529.15+0.25111823
13:05:1629.1029.1529.15+0.25111822
13:05:1129.1029.1529.15+0.25211821
13:05:0629.1029.1529.15+0.25811819
13:05:0129.1029.1529.10+0.20111811
13:04:5629.1029.1529.15+0.25211810
13:04:4129.1029.1529.15+0.25211808
13:04:3629.1029.1529.15+0.25211806
13:04:3129.1029.1529.10+0.20111804
13:04:2629.1029.1529.15+0.25111803
13:04:2129.1029.1529.15+0.25311802
13:04:1629.1029.1529.15+0.25211799
13:04:1129.1029.1529.10+0.20111797
13:04:0129.1029.1529.10+0.20111796
13:03:5129.1029.1529.15+0.25111795
13:03:4629.1029.1529.15+0.25211794
13:03:4129.1029.1529.15+0.25311792
13:03:3629.1029.1529.15+0.251011789
13:03:3129.1029.1529.15+0.251311779
13:03:2629.1029.1529.15+0.251411766
13:03:2129.1029.1529.10+0.20111752
13:03:1629.1029.1529.10+0.20211751
13:03:1129.1029.1529.15+0.25111749
13:03:0129.1029.1529.15+0.25211748
13:02:5629.1029.1529.10+0.20111746
13:02:5129.1029.1529.10+0.20111745
13:02:4629.0529.1029.10+0.20311744
13:02:4029.0529.1029.10+0.202211741
13:02:3529.0529.1029.10+0.20211719
13:02:3029.0529.1029.10+0.20111717
13:02:2529.0529.1029.05+0.15111716
13:02:2029.0529.1029.10+0.20211715
13:02:1529.0529.1029.10+0.20211713
13:02:0529.0529.1029.10+0.20111711
13:02:0029.0529.1029.10+0.20511710
13:01:5529.0529.1029.10+0.202411705
13:01:4529.0529.1029.10+0.20111681
13:01:3529.0529.1029.05+0.15111680
13:01:3029.0529.1029.10+0.20111679
13:01:2529.0529.1029.10+0.20411678
13:01:2029.0529.1029.10+0.20211674
13:01:1029.0529.1029.10+0.20311672
13:01:0529.0529.1029.10+0.20111669
13:00:5529.0529.1029.10+0.20211668
13:00:5029.0529.1029.10+0.20211666
13:00:4029.0529.1029.10+0.20711664
13:00:3529.0529.1029.10+0.203111657
13:00:2429.0529.1029.10+0.20211626
13:00:1929.0529.1029.05+0.15111624
13:00:1429.0529.1029.05+0.15111623
13:00:0929.0529.1029.10+0.20411622
13:00:0429.0529.1029.10+0.20611618
12:59:4929.0529.1029.10+0.201111612
12:59:4429.0529.1029.05+0.15111601
12:59:3929.0529.1029.10+0.20211600
12:59:3429.0529.1029.05+0.15111598
12:59:2429.0529.1029.05+0.15111597
12:59:1429.0529.1029.10+0.20211596
12:59:0429.0529.1029.10+0.20211594
12:58:5429.0529.1029.05+0.15111592
12:58:4929.0529.1029.10+0.20211591
12:58:4429.0529.1029.05+0.15111589
12:58:3929.0529.1029.10+0.20211588
12:58:2429.0529.1029.05+0.15111586
12:58:1429.0529.1029.10+0.20211585
12:58:0929.0529.1029.10+0.20211583
12:57:5429.0529.1029.05+0.15111581
12:57:4929.0529.1029.05+0.15211580
12:57:4429.0529.1029.10+0.20111578
12:57:3929.0529.1029.10+0.20311577
12:57:3429.0529.1029.05+0.15111574
12:57:2429.0529.1029.05+0.15111573
12:57:1929.0529.1029.10+0.20411572
12:57:0929.0529.1029.10+0.20311568
12:57:0429.0529.1029.05+0.15111565
12:56:5929.0529.1029.10+0.20511564
12:56:5429.0529.1029.05+0.15111559
12:56:3829.0529.1029.10+0.20311558
12:56:3329.0529.1029.10+0.20211555
12:56:2829.0529.1029.10+0.201511553
12:56:2329.0529.1029.10+0.20211538
12:56:1329.0529.1029.10+0.20211536
12:56:0829.0529.1029.05+0.15111534
12:56:0329.0529.1029.10+0.201111533
12:55:5829.0529.1029.10+0.20211522
12:55:3829.0529.1029.05+0.15111520
12:55:2829.0529.1029.10+0.20211519
12:55:1829.0529.1029.10+0.20211517
12:55:1329.0529.1029.05+0.15311515
12:55:0829.0529.1029.05+0.15111512
12:54:5829.0529.1029.05+0.15111511
12:54:5329.0529.1029.05+0.15511510
12:54:4829.0529.1029.10+0.20211505
12:54:3829.0529.1029.05+0.15111503
12:54:2829.0529.1029.10+0.20111502
12:54:1829.0529.1029.05+0.15111501
12:54:1329.0529.1029.10+0.20111500
12:54:0829.0529.1029.05+0.15111499
12:54:0329.0529.1029.10+0.201211498
12:53:4829.0529.1029.10+0.20311486
12:53:4329.0529.1029.05+0.15511483
12:53:3829.0529.1029.05+0.15111478
12:53:1829.0529.1029.05+0.15211477
12:52:5829.0529.1029.05+0.15111475
12:52:4829.0529.1029.05+0.15111474
12:52:3729.0529.1029.05+0.15111473
12:52:3229.0529.1029.05+0.15211472
12:52:2229.0529.1029.05+0.15111470
12:52:0229.0529.1029.05+0.15111469
12:51:5729.0529.1029.05+0.15311468
12:51:5229.0529.1029.10+0.20111465
12:51:4729.0529.1029.10+0.20111464
12:51:4229.0529.1029.10+0.201411463
12:51:3229.0529.1029.05+0.15111449
12:51:1229.0529.1029.05+0.15111448
12:51:0229.0529.1029.05+0.15111447
12:50:4729.0529.1029.10+0.20211446
12:50:3729.0529.1029.10+0.20211444
12:50:1729.0529.1029.05+0.15111442
12:50:0729.0529.1029.05+0.15211441
12:49:4729.0529.1029.05+0.15111439
12:49:3729.0529.1029.05+0.15411438
12:49:1729.0529.1029.05+0.15111434
12:48:5729.0529.1029.05+0.15111433
12:48:4629.0529.1029.05+0.15111432
12:48:2629.0529.1029.05+0.15111431
12:48:1629.0529.1029.05+0.15211430
12:47:5629.0529.1029.05+0.15111428
12:47:4629.0529.1029.05+0.15111427
12:47:3129.0529.1029.05+0.15111426
12:47:2629.0529.1029.05+0.15111425
12:47:0629.0529.1029.05+0.15211424
12:46:5629.0529.1029.05+0.15211422
12:46:4629.0529.1029.05+0.15211420
12:46:3629.0529.1029.05+0.15111418
12:46:2629.0529.1029.05+0.15111417
12:46:2129.0529.1029.05+0.15411416
12:46:1629.0529.1029.05+0.15111412
12:46:0629.0529.1029.05+0.15111411
12:45:5129.0529.1029.05+0.15211410
12:45:4629.0529.1029.05+0.15111408
12:45:3629.0529.1029.05+0.15111407
12:45:1629.0529.1029.05+0.15111406
12:45:0629.0529.1029.05+0.15311405
12:44:5629.0529.1029.05+0.15111402
12:44:5129.0529.1029.05+0.15511401
12:44:4629.0529.1029.05+0.15111396
12:44:2529.0529.1029.05+0.15111395
12:44:1529.0529.1029.05+0.15111394
12:44:1029.0529.1029.10+0.201211393
12:43:5529.0529.1029.05+0.15111381
12:43:4529.0529.1029.05+0.15111380
12:43:2529.0529.1029.05+0.15111379
12:43:0529.0529.1029.05+0.15111378
12:42:5529.0529.1029.05+0.15111377
12:42:3529.0529.1029.05+0.15111376
12:42:2429.0529.1029.05+0.15211375
12:42:0429.0529.1029.05+0.15111373
12:41:5429.0529.1029.05+0.15111372
12:41:3429.0529.1029.05+0.15111371
12:41:2929.0529.1029.10+0.20111370
12:41:1429.0529.1029.05+0.15111369
12:41:0429.0529.1029.05+0.15111368
12:40:5429.0529.1029.10+0.20111367
12:40:4929.0529.1029.05+0.151211366
12:40:4429.0529.1029.05+0.15211354
12:40:3929.0529.1029.05+0.15111352
12:40:3429.0529.1029.05+0.15111351
12:40:1929.0529.1029.05+0.15111350
12:40:1429.0529.1029.05+0.15111349
12:39:5429.0529.1029.05+0.15111348
12:39:4929.0529.1029.05+0.15111347
12:39:4429.0529.1029.05+0.15111346
12:39:2929.0529.1029.05+0.15111345
12:39:2429.0529.1029.05+0.15111344
12:39:1929.0529.1029.05+0.15111343
12:39:1429.0529.1029.05+0.15111342
12:38:5929.0529.1029.05+0.15111341
12:38:5429.0529.1029.05+0.15111340
12:38:4929.0529.1029.05+0.15411339
12:38:4429.0529.1029.05+0.15311335
12:38:3929.0529.1029.05+0.15111332
12:38:3429.0529.1029.05+0.15111331
12:38:2429.1029.1529.10+0.201911330
12:38:1929.1029.1529.10+0.2010011311
12:38:0329.1029.1529.10+0.20111211
12:37:5329.1029.1529.10+0.20111210
12:37:4329.1029.1529.15+0.253111209
12:37:3829.1029.1529.10+0.20111178
12:37:3329.1029.1529.15+0.25211177
12:37:1329.1029.1529.10+0.20211175
12:37:0329.1029.1529.10+0.20111173
12:36:5829.1029.1529.15+0.25911172
12:36:4329.1029.1529.10+0.20111163
12:36:3329.1029.1529.10+0.20111162
12:36:1329.1029.1529.10+0.20111161
12:35:5329.1029.1529.10+0.20311160
12:35:4329.1029.1529.10+0.20211157
12:35:2329.1029.1529.10+0.20211155
12:35:1329.1029.1529.10+0.20111153
12:35:0829.1029.1529.10+0.20111152
12:34:5329.1029.1529.10+0.20111151
12:34:4329.1029.1529.10+0.20111150
12:34:3829.1029.1529.10+0.20111149
12:34:3329.1029.1529.10+0.20111148
12:34:2329.1029.1529.10+0.20111147
12:34:0329.1029.1529.10+0.20111146
12:33:5329.1029.1529.10+0.20111145
12:33:4829.1029.1529.15+0.25711144
12:33:3329.1029.1529.10+0.20211137
12:33:2229.1029.1529.10+0.20311135
12:33:0229.1029.1529.10+0.20111132
12:32:4229.1029.1529.10+0.20111131
12:32:3229.1029.1529.10+0.20111130
12:32:1229.1029.1529.10+0.20111129
12:32:0729.1029.1529.10+0.20111128
12:32:0229.1029.1529.10+0.20111127
12:31:5729.1029.1529.15+0.25111126
12:31:5229.1029.1529.15+0.25411125
12:31:4229.1029.1529.10+0.20111121
12:31:3729.1029.1529.15+0.25311120
12:31:2229.1029.1529.10+0.20111117
12:31:1229.1029.1529.10+0.20111116
12:30:5229.1029.1529.10+0.20111115
12:30:4629.1029.1529.10+0.20211114
12:30:4129.1029.1529.10+0.20111112
12:30:2629.1029.1529.10+0.20111111
12:30:2129.1029.1529.10+0.20111110
12:30:0629.1029.1529.10+0.20111109
12:30:0129.1029.1529.10+0.20111108
12:29:5129.1029.1529.10+0.20111107
12:29:3129.1029.1529.10+0.20311106
12:29:2129.1029.1529.10+0.20111103
12:29:0129.1029.1529.10+0.20111102
12:28:5129.1029.1529.10+0.20111101
12:28:3129.1029.1529.10+0.20111100
12:28:1129.1029.1529.10+0.20111099
12:28:0129.1029.1529.10+0.20111098
12:27:4629.1029.1529.15+0.25111097
12:27:4129.1029.1529.10+0.20111096
12:27:3629.1029.1529.10+0.20111095
12:27:3129.1029.1529.10+0.20211094
12:27:2629.1029.1529.10+0.20211092
12:27:1129.1029.1529.10+0.20111090
12:27:0629.1029.1529.10+0.20111089
12:26:5529.1029.1529.15+0.25311088
12:26:5029.1029.1529.15+0.25111085
12:26:4029.1029.1529.15+0.25711084
12:26:2529.1029.1529.10+0.20711077
12:26:2029.1029.1529.10+0.20211070
12:26:1029.1029.1529.10+0.20411068
12:26:0529.1029.1529.10+0.20311064
12:25:5029.1029.1529.10+0.20111061
12:25:3029.1029.1529.10+0.20111060
12:25:2529.1029.1529.10+0.20111059
12:25:2029.1029.1529.10+0.20111058
12:25:0529.1029.1529.10+0.20311057
12:25:0029.1029.1529.10+0.20111054
12:24:5029.1029.1529.10+0.20111053
12:24:3029.1029.1529.15+0.25911052
12:24:2529.1029.1529.10+0.20111043
12:24:1029.1029.1529.10+0.20111042
12:24:0029.1029.1529.10+0.20111041
12:23:4029.1029.1529.10+0.20111040
12:23:3029.1029.1529.10+0.20111039
12:23:2529.1029.1529.10+0.201011038
12:23:2029.1029.1529.10+0.201511028
12:23:1529.1029.1529.10+0.20111013
12:23:1029.1029.1529.10+0.20111012
12:23:0029.1029.1529.10+0.20111011
12:22:5029.1029.1529.10+0.20111010
12:22:4529.1029.1529.10+0.20211009
12:22:3929.1029.1529.10+0.20111007
12:22:3429.1029.1529.10+0.20211006
12:22:1929.1029.1529.10+0.20111004
12:22:0929.1029.1529.10+0.20111003
12:21:5429.1029.1529.15+0.25111002
12:21:4929.1029.1529.10+0.20211001
12:21:3929.1029.1529.10+0.20110999
12:21:1929.1029.1529.10+0.20110998
12:20:5929.1029.1529.10+0.20110997
12:20:4929.1029.1529.10+0.20410996
12:20:2929.1029.1529.10+0.20110992
12:20:1929.1029.1529.10+0.20110991
12:20:1429.1029.1529.10+0.201010990
12:19:5829.1029.1529.10+0.20110980
12:19:4829.1029.1529.15+0.25510979
12:19:3829.1029.1529.10+0.20110974
12:19:2829.1029.1529.10+0.20110973
12:19:1329.1029.1529.10+0.20110972
12:19:0829.1029.1529.10+0.20110971
12:18:5829.1029.1529.10+0.20110970
12:18:4829.1029.1529.10+0.20110969
12:18:3829.1029.1529.10+0.20110968
12:18:2829.1029.1529.10+0.20110967
12:18:0829.1029.1529.10+0.20110966
12:17:4829.1029.1529.10+0.20110965
12:17:4329.1029.1529.10+0.20110964
12:17:3829.1029.1529.10+0.20110963
12:17:1829.1029.1529.10+0.20210962
12:17:0829.1029.1529.10+0.20110960
12:16:5829.1029.1529.10+0.20110959
12:16:4829.1029.1529.10+0.20110958
12:16:3829.1029.1529.10+0.20110957
12:16:2829.1029.1529.10+0.20210956
12:16:1829.1029.1529.10+0.20110954
12:16:0329.1029.1529.10+0.20210953
12:15:5729.1029.1529.10+0.20110951
12:15:5229.1029.1529.10+0.20110950
12:15:4729.1029.1529.10+0.20110949
12:15:3229.1029.1529.10+0.20210948
12:15:2729.1029.1529.10+0.20110946
12:15:1229.1029.1529.15+0.25210945
12:15:0729.1029.1529.10+0.20110943
12:14:5729.1029.1529.10+0.20110942
12:14:3729.1029.2029.10+0.20110941
12:14:2729.1529.2029.15+0.25110940
12:14:2229.1529.2029.15+0.255110939
12:14:0729.1529.2029.15+0.25210888
12:13:4729.1529.2029.15+0.25210886
12:13:3729.1529.2029.15+0.25110884
12:13:1729.1529.2029.15+0.25110883
12:13:0729.1529.2029.15+0.25110882
12:12:5729.1529.2029.15+0.25110881
12:12:4729.1529.2029.15+0.25110880
12:12:3629.1529.2029.15+0.25110879
12:12:1629.1529.2029.15+0.25110878
12:11:5629.1529.2529.15+0.25110877
12:11:4629.1529.2529.15+0.25110876
12:11:4129.2029.2529.20+0.30110875
12:11:3629.2029.2529.20+0.30610874
12:11:3129.2029.2529.20+0.30910868
12:11:2629.2029.2529.20+0.30210859
12:11:1629.2029.2529.20+0.30210857
12:11:0129.2029.2529.20+0.30110855
12:10:5629.2029.2529.20+0.30210854
12:10:5129.2029.2529.20+0.30310852
12:10:4129.2029.2529.20+0.30110849
12:10:3629.2029.2529.20+0.30110848
12:10:3129.2029.2529.20+0.30310847
12:10:2629.2029.2529.20+0.30110844
12:10:0629.2029.2529.20+0.30110843
12:09:5629.2029.2529.20+0.30110842
12:09:4129.2029.2529.20+0.301510841
12:09:3629.2029.2529.20+0.30110826
12:09:1529.2029.2529.20+0.30110825
12:09:0529.2029.2529.20+0.30110824
12:09:0029.2029.2529.20+0.30210823
12:08:5029.2029.2529.20+0.30210821
12:08:4529.2029.2529.20+0.30110819
12:08:3529.2029.2529.20+0.30110818
12:08:2029.2029.2529.20+0.30210817
12:08:1529.2029.2529.20+0.30110815
12:07:5529.2029.2529.20+0.30610814
12:07:4529.2029.2529.20+0.30110808
12:07:2529.2029.2529.20+0.30110807
12:07:1529.2029.2529.20+0.30110806
12:07:0029.2029.2529.20+0.30110805
12:06:5529.2029.2529.20+0.30110804
12:06:4529.2029.2529.20+0.30110803
12:06:4029.2029.2529.20+0.30510802
12:06:2529.2029.2529.20+0.30210797
12:06:2029.2029.2529.20+0.30110795
12:06:0529.2029.2529.20+0.30110794
12:05:5529.2029.2529.20+0.30210793
12:05:3529.2029.2529.20+0.301710791
12:05:2529.2029.2529.20+0.30810774
12:05:1029.2029.2529.20+0.30110766
12:05:0529.2029.2529.20+0.30110765
12:04:5929.2029.2529.20+0.30110764
12:04:4429.2029.2529.20+0.30110763
12:04:3429.2029.2529.20+0.30210762
12:04:1929.2029.2529.20+0.30210760
12:04:1429.2029.2529.20+0.30310758
12:04:0429.2029.2529.20+0.30210755
12:03:5929.2029.2529.20+0.30110753
12:03:4929.2029.2529.20+0.30110752
12:03:4429.2029.2529.20+0.30110751
12:03:2929.2029.2529.20+0.30410750
12:03:2429.2029.2529.20+0.30110746
12:03:1429.2029.2529.20+0.30110745
12:03:0929.2029.2529.20+0.30210744
12:02:5929.2029.2529.20+0.30310742
12:02:5429.2029.2529.20+0.30110739
12:02:4429.2029.2529.20+0.30110738
12:02:2329.2029.2529.20+0.30110737
12:02:0329.2029.2529.20+0.30110736
12:01:5329.2029.2529.20+0.30110735
12:01:3329.2029.2529.20+0.30110734
12:01:2829.2029.2529.20+0.30110733
12:01:2329.2029.2529.20+0.30110732
12:01:1829.2029.2529.20+0.30110731
12:01:0329.2029.2529.20+0.30110730
12:00:5829.2029.2529.20+0.30110729
12:00:5329.2029.2529.20+0.30110728
12:00:4329.2029.2529.20+0.30110727
12:00:3329.2029.2529.20+0.30110726
12:00:1329.2029.2529.20+0.30110725
12:00:0329.2029.2529.20+0.30110724
11:59:4329.2029.2529.25+0.353110723
11:59:3829.2029.2529.20+0.30310692
11:59:2229.2029.2529.20+0.30110689
11:59:1229.2029.2529.20+0.30110688
11:58:5229.2029.2529.20+0.30110687
11:58:4229.2029.2529.20+0.30310686
11:58:2229.2029.2529.20+0.30110683
11:58:1229.2029.2529.20+0.30310682
11:58:0229.2029.2529.20+0.30110679
11:57:5229.2029.2529.20+0.30110678
11:57:3229.2029.2529.20+0.30110677
11:57:2229.2029.2529.20+0.30110676
11:57:1729.2029.2529.20+0.30110675
11:57:0229.2029.2529.20+0.30110674
11:56:5729.2029.2529.25+0.35110673
11:56:5229.2029.2529.20+0.30110672
11:56:3229.2029.2529.20+0.30110671
11:56:1229.2029.2529.20+0.30110670
11:56:0729.2029.2529.20+0.30110669
11:56:0229.2029.2529.20+0.30110668
11:55:4729.2029.2529.20+0.30110667
11:55:4229.2029.2529.20+0.30110666
11:55:3229.2029.2529.20+0.30110665
11:55:1229.2029.2529.20+0.30110664
11:55:0129.2029.2529.25+0.35110663
11:54:5129.2029.2529.20+0.30110662
11:54:4129.2029.2529.20+0.30110661
11:54:2129.2029.2529.20+0.30110660
11:54:1129.2029.2529.20+0.30110659
11:53:5129.2029.2529.20+0.30110658
11:53:3629.2029.2529.25+0.35110657
11:53:3129.2029.2529.20+0.30210656
11:53:2129.2029.2529.20+0.30110654
11:53:0129.2029.2529.20+0.30110653
11:52:5129.2029.2529.20+0.30110652
11:52:3029.2029.2529.20+0.30110651
11:52:1029.2029.2529.20+0.30210650
11:52:0029.2029.2529.25+0.35910648
11:51:5529.1529.2029.20+0.305310639
11:51:4029.1529.2029.15+0.25110586
11:51:3529.1529.2029.15+0.25210585
11:51:3029.1529.2029.15+0.25110583
11:51:1529.1529.2029.15+0.25110582
11:51:1029.1529.2029.15+0.25310581
11:51:0029.1529.2029.15+0.25210578
11:50:4029.1529.2029.20+0.30210576
11:50:2029.1529.2029.15+0.25110574
11:50:1029.1529.2029.15+0.25110573
11:49:5029.1529.2029.15+0.25110572
11:49:4029.1529.2029.15+0.25110571
11:49:2029.1529.2029.15+0.25110570
11:49:0029.1529.2029.15+0.25110569
11:48:5029.1529.2029.15+0.25110568
11:48:2929.1529.2029.15+0.25110567
11:48:2429.1529.2029.15+0.25110566
11:48:1929.1529.2029.15+0.25110565
11:48:1429.1529.2029.15+0.25210564
11:47:5929.1529.2029.15+0.25110562
11:47:5429.1529.2029.20+0.30310561
11:47:4929.1529.2029.20+0.301010558
11:47:4429.1529.2029.20+0.303210548
11:47:3929.1529.2029.20+0.301210516
11:47:2929.1529.2029.20+0.30310504
11:47:0929.1529.2029.15+0.25110501
11:46:5929.1529.2029.15+0.25110500
11:46:4929.1529.2029.15+0.25110499
11:46:3929.1529.2029.15+0.25110498
11:46:1929.1529.2029.15+0.25610497
11:46:0929.1529.2029.15+0.25110491
11:45:4929.1529.2029.20+0.30210490
11:45:3929.1529.2029.20+0.30210488
11:45:3429.1529.2029.20+0.30310486
11:45:2429.1529.2029.20+0.303010483
11:45:1929.1529.2029.15+0.25110453
11:44:5929.1529.2029.15+0.25110452
11:44:4929.1529.2029.15+0.25110451
11:44:2929.1529.2029.15+0.25110450
11:44:2429.1529.2029.20+0.30210449
11:44:1929.1529.2029.15+0.25110447
11:44:0929.1529.2029.15+0.25210446
11:43:5929.1529.2029.15+0.25110444
11:43:4829.1529.2029.15+0.25110443
11:43:3329.1529.2029.15+0.25110442
11:43:2829.1529.2029.15+0.25110441
11:43:1829.1529.2029.15+0.25110440
11:43:0829.1529.2029.15+0.25110439
11:42:5829.1529.2029.15+0.25110438
11:42:3829.1529.2029.15+0.25110437
11:42:2829.1529.2029.15+0.25210436
11:42:0829.1529.2029.15+0.25110434
11:41:4829.1529.2029.15+0.25110433
11:41:3829.1529.2029.15+0.25110432
11:41:1829.1529.2029.15+0.25110431
11:41:1329.1529.2029.15+0.25210430
11:41:0729.1529.2029.15+0.25110428
11:40:4729.1529.2029.15+0.25110427
11:40:4229.1529.2029.15+0.25110426
11:40:2729.1529.2029.15+0.25110425
11:40:2229.1529.2029.15+0.25110424
11:40:1729.1529.2029.15+0.25210423
11:39:5729.1529.2029.15+0.25110421
11:39:4729.1529.2029.15+0.25110420
11:39:3229.1529.2029.15+0.25810419
11:39:2729.1529.2029.15+0.25110411
11:39:1229.1529.2029.15+0.25110410
11:39:0729.1529.2029.15+0.25110409
11:38:5729.1529.2029.15+0.25110408
11:38:3729.1529.2029.15+0.25110407
11:38:2729.1529.2029.15+0.25110406
11:38:0729.1529.2029.15+0.25210405
11:38:0229.1529.2029.20+0.30110403
11:37:5229.1529.2029.20+0.30210402
11:37:4729.1529.2029.15+0.25110400
11:37:3729.1529.2029.15+0.25110399
11:37:1629.1529.2029.15+0.25210398
11:37:0629.1529.2029.15+0.25310396
11:36:4629.1529.2029.15+0.25110393
11:36:3629.1529.2029.15+0.25110392
11:36:1629.1529.2029.20+0.306010391
11:35:5629.1529.2029.15+0.25110331
11:35:4629.1529.2029.15+0.25110330
11:35:3629.1529.2029.15+0.25110329
11:35:2629.1529.2529.15+0.25110328
11:35:1629.2029.2529.20+0.303210327
11:35:1129.2029.2529.20+0.30410295
11:35:0629.2029.2529.20+0.303110291
11:34:5629.2029.2529.20+0.30610260
11:34:4629.2029.2529.20+0.30310254
11:34:4129.2029.2529.20+0.30110251
11:34:3629.2029.2529.20+0.30110250
11:34:2629.2029.2529.20+0.30110249
11:34:0629.2029.2529.20+0.30210248
11:33:5629.2029.2529.20+0.30110246
11:33:4629.2029.2529.20+0.30110245
11:33:4129.2029.2529.20+0.30110244
11:33:3629.2029.2529.20+0.301110243
11:33:3129.2029.2529.20+0.30210232
11:33:2629.2029.2529.20+0.303010230
11:33:2129.2029.2529.20+0.30110200
11:33:1629.2029.2529.20+0.30110199
11:33:0129.2029.2529.20+0.30210198
11:32:4629.2029.2529.20+0.30110196
11:32:3529.2029.2529.20+0.30210195
11:32:1529.2029.2529.25+0.35310193
11:32:1029.2029.2529.25+0.35110190
11:31:5529.2029.2529.25+0.35310189
11:31:4529.2029.2529.20+0.30110186
11:31:2529.2029.2529.20+0.30110185
11:31:1529.2029.2529.20+0.30110184
11:30:5529.2029.2529.20+0.30110183
11:30:4529.2029.2529.25+0.35210182
11:30:3529.2029.2529.25+0.35710180
11:30:3029.2029.2529.25+0.353110173
11:30:2529.2029.2529.20+0.30310142
11:30:1429.2029.2529.20+0.30110139
11:30:0929.2029.2529.20+0.30110138
11:30:0429.2029.2529.20+0.30110137
11:29:5429.2029.2529.20+0.30110136
11:29:3429.2029.2529.20+0.30310135
11:29:2429.2029.2529.20+0.30110132
11:29:1929.2029.2529.25+0.35110131
11:29:0429.2029.2529.20+0.30110130
11:28:4929.2029.2529.25+0.35110129
11:28:4429.2029.2529.20+0.30110128
11:28:3429.2029.2529.20+0.30210127
11:28:1429.2029.2529.20+0.30110125
11:28:0429.2029.2529.20+0.30110124
11:27:5429.2029.2529.20+0.30110123
11:27:4429.2029.2529.20+0.30110122
11:27:2429.2029.2529.20+0.30110121
11:27:1429.2029.2529.20+0.30110120
11:27:0429.2029.2529.20+0.30510119
11:26:5429.2029.2529.20+0.30110114
11:26:4429.2029.2529.20+0.30210113
11:26:2429.2029.2529.20+0.30110111
11:26:0329.2029.2529.20+0.30110110
11:25:5329.2029.2529.20+0.30110109
11:25:4829.2029.2529.20+0.30110108
11:25:3829.2029.2529.20+0.30110107
11:25:3329.2029.2529.20+0.30110106
11:25:2329.2029.2529.20+0.30410105
11:25:1829.2029.2529.20+0.30110101
11:25:0329.2029.2529.20+0.30410100
11:24:4329.2029.2529.20+0.30110096
11:24:3329.2029.2529.20+0.30610095
11:24:1829.2029.2529.20+0.30110089
11:24:1329.2029.2529.20+0.30110088
11:24:0329.2029.2529.20+0.30410087
11:23:5329.2029.2529.25+0.35110083
11:23:3829.2029.2529.20+0.30310082
11:23:1829.2029.2529.20+0.30110079
11:23:0829.2029.2529.20+0.30110078
11:22:5329.2029.2529.20+0.30110077
11:22:4329.2029.2529.20+0.30210076
11:22:2229.2029.2529.20+0.30110074
11:22:1229.2029.2529.25+0.35110073
11:22:0229.2029.2529.20+0.30210072
11:21:5729.2029.2529.20+0.30510070
11:21:5229.2029.2529.25+0.35710065
11:21:4229.2029.2529.20+0.30110058
11:21:3229.2029.2529.20+0.30110057
11:21:2229.2029.2529.20+0.30410056
11:21:0229.2029.2529.20+0.30210052
11:20:4229.2029.2529.20+0.30110050
11:20:3229.2029.2529.20+0.30110049
11:20:1729.2029.2529.25+0.35110048
11:20:1229.2029.2529.20+0.30210047
11:20:0229.2029.2529.20+0.30110045
11:19:4229.2029.2529.20+0.30210044
11:19:3129.2029.2529.20+0.30110042
11:19:1129.2029.2529.20+0.30110041
11:18:5129.2029.2529.20+0.30310040
11:18:4129.2029.2529.20+0.30110037
11:18:3129.2029.2529.20+0.30110036
11:18:2129.2029.2529.20+0.30210035
11:18:1129.2029.2529.20+0.30110033
11:17:5629.2029.2529.20+0.30110032
11:17:5129.2029.2529.20+0.30110031
11:17:4129.2029.2529.20+0.30110030
11:17:3629.2029.2529.20+0.30110029
11:17:3129.2029.2529.20+0.30110028
11:17:2129.2029.2529.20+0.30110027
11:17:1629.2029.2529.25+0.35110026
11:17:0129.2029.2529.25+0.35210025
11:16:5629.2029.2529.20+0.30110023
11:16:5129.2029.2529.20+0.30510022
11:16:4129.2029.2529.20+0.30110017
11:16:3129.2029.2529.20+0.301410016
11:16:1129.2029.2529.20+0.30110002
11:16:0129.2029.2529.20+0.30110001
11:15:4129.2029.2529.20+0.30110000
11:15:3129.2029.2529.20+0.3019999
11:15:2629.2029.2529.20+0.3019998
11:15:1029.2029.2529.20+0.3099997
11:15:0029.2029.2529.20+0.3019988
11:14:5029.2029.2529.20+0.3019987
11:14:4529.2029.2529.20+0.3029986
11:14:3529.2029.2529.20+0.3019984
11:14:2529.2029.2529.20+0.3019983
11:14:2029.2029.2529.20+0.3019982
11:14:1529.2029.2529.20+0.3019981
11:14:0529.2029.2529.20+0.3019980
11:13:4529.2029.2529.20+0.3019979
11:13:2529.2029.2529.25+0.35109978
11:13:1529.2029.2529.20+0.3019968
11:13:0529.2029.2529.20+0.3019967
11:12:5529.2029.2529.20+0.3019966
11:12:5029.2029.2529.20+0.3019965
11:12:4029.2029.2529.20+0.3029964
11:12:2929.2029.2529.20+0.3039962
11:12:1929.2029.2529.20+0.3019959
11:11:5929.2029.2529.20+0.3019958
11:11:3929.2029.2529.20+0.3019957
11:11:2929.2029.2529.20+0.3019956
11:11:0929.2029.2529.20+0.3029955
11:11:0429.2029.2529.20+0.3069953
11:10:5929.2029.2529.25+0.35109947
11:10:3929.2029.2529.20+0.3019937
11:10:2429.2029.2529.20+0.3019936
11:10:1929.2029.2529.20+0.3019935
11:10:0929.2029.2529.20+0.3019934
11:09:5429.2029.2529.20+0.3019933
11:09:4929.2029.2529.20+0.3019932
11:09:3929.2029.2529.20+0.3019931
11:09:1929.2029.2529.20+0.3019930
11:09:0929.2029.2529.25+0.3529929
11:09:0429.2029.2529.20+0.3029927
11:08:5929.2029.2529.20+0.3019925
11:08:4829.2029.2529.20+0.3019924
11:08:4329.2029.2529.20+0.3019923
11:08:2829.2029.2529.20+0.3019922
11:08:1829.2029.2529.20+0.3029921
11:07:5829.2029.2529.20+0.3019919
11:07:3829.2029.2529.20+0.3019918
11:07:2829.2029.2529.20+0.3019917
11:07:1829.2029.2529.20+0.3019916
11:07:0829.2029.2529.20+0.3019915
11:07:0329.2029.2529.25+0.35159914
11:06:5829.2029.2529.25+0.35319899
11:06:3829.2029.2529.20+0.3019868
11:06:2829.2029.2529.20+0.3019867
11:06:1829.2029.2529.20+0.3019866
11:06:0829.2029.2529.20+0.3019865
11:05:5829.2029.2529.20+0.30109864
11:05:4829.2029.2529.20+0.3039854
11:05:3829.2029.2529.20+0.3019851
11:05:1329.2029.2529.20+0.3019850
11:05:0829.2029.2529.20+0.3019849
11:04:4829.2029.2529.20+0.3019848
11:04:4329.2029.2529.20+0.3019847
11:04:2229.2029.2529.20+0.3029846
11:04:1229.2029.2529.20+0.3019844
11:04:0729.2029.2529.25+0.3519843
11:03:5229.2029.2529.20+0.3019842
11:03:4229.2029.2529.20+0.3019841
11:03:2229.2029.2529.25+0.3539840
11:03:1729.2529.3029.25+0.3529837
11:03:1229.2029.3029.25+0.3519835
11:03:0229.2529.3029.25+0.3519834
11:02:5729.2529.3029.25+0.3519833
11:02:5229.2529.3029.25+0.3529832
11:02:3729.2529.3029.25+0.3519830
11:02:2729.2529.3029.25+0.3519829
11:02:2129.2529.3029.25+0.3549828
11:02:1629.2529.3029.25+0.3559824
11:02:1129.2529.3029.25+0.3519819
11:02:0629.2529.3029.25+0.3519818
11:01:5129.2529.3029.25+0.3519817
11:01:4629.2529.3029.25+0.3519816
11:01:3629.2529.3029.25+0.3529815
11:01:1629.2529.3029.25+0.3519813
11:01:0629.2529.3029.25+0.3519812
11:01:0129.2529.3029.25+0.3519811
11:00:5129.2529.3029.25+0.3529810
11:00:4629.2529.3029.25+0.3519808
11:00:4129.2529.3029.25+0.35109807
11:00:3629.2529.3029.25+0.35179797
11:00:3129.2529.3029.25+0.35209780
11:00:2629.2529.3029.25+0.3519760
11:00:1629.2529.3029.25+0.3529759
11:00:1129.2529.3029.25+0.3519757
10:59:5629.2529.3029.25+0.3519756
10:59:4629.2529.3029.25+0.3519755
10:59:4129.2529.3029.25+0.3549754
10:59:3629.2529.3029.25+0.3529750
10:59:2629.2529.3029.25+0.3529748
10:59:0629.2529.3029.25+0.3519746
10:58:5629.2529.3029.25+0.3519745
10:58:5129.2529.3029.30+0.4019744
10:58:4129.2529.3029.30+0.4019743
10:58:3629.2529.3029.25+0.3529742
10:58:3129.2529.3029.25+0.3529740
10:58:2629.2529.3029.25+0.3519738
10:58:0529.2529.3029.25+0.3519737
10:57:5029.2529.3029.25+0.3519736
10:57:4029.2029.2529.25+0.35679735
10:57:3029.2029.2529.20+0.3049668
10:57:2529.2029.2529.25+0.3519664
10:57:1529.2029.2529.25+0.3519663
10:57:1029.2029.2529.20+0.3019662
10:57:0529.2029.2529.20+0.3019661
10:57:0029.2029.2529.20+0.3019660
10:56:4029.2029.2529.20+0.3019659
10:56:3029.2029.2529.20+0.3019658
10:56:2029.2029.2529.20+0.3019657
10:56:1029.2029.2529.20+0.3019656
10:56:0529.2029.2529.20+0.3019655
10:55:5529.2029.2529.20+0.3069654
10:55:5029.2029.2529.20+0.3019648
10:55:4029.2029.2529.20+0.3039647
10:55:2029.2029.2529.20+0.3019644
10:55:1529.2029.2529.20+0.3019643
10:55:1029.2029.2529.20+0.3029642
10:54:5029.2029.3029.20+0.3049640
10:54:4529.2529.3029.20+0.30209636
10:54:3529.2529.3029.25+0.3519616
10:54:3029.2529.3029.25+0.35189615
10:54:2529.2529.3029.25+0.35209597
10:54:2029.2529.3029.25+0.3529577
10:54:1529.2529.3029.25+0.3529575
10:54:0529.2529.3029.25+0.3519573
10:54:0029.2529.3029.25+0.3519572
10:53:5529.2529.3029.25+0.3549571
10:53:5029.2529.3029.25+0.3519567
10:53:4529.2529.3029.25+0.3519566
10:53:4029.2529.3029.25+0.3529565
10:53:3029.2529.3029.25+0.3529563
10:53:1029.2529.3029.25+0.3519561
10:53:0429.2529.3029.25+0.3519560
10:52:5929.2529.3029.25+0.3519559
10:52:5429.2529.3029.25+0.3519558
10:52:3929.2529.3029.25+0.3519557
10:52:3429.2529.3029.25+0.3519556
10:52:1329.2529.3029.25+0.3519555
10:52:0329.2529.3029.25+0.3519554
10:51:5329.2529.3029.25+0.3519553
10:51:4329.2529.3029.25+0.3519552
10:51:2329.2529.3029.25+0.3529551
10:51:1329.2529.3029.25+0.3519549
10:51:0329.2529.3029.25+0.3519548
10:50:4829.2529.3029.25+0.3519547
10:50:0829.2529.3029.25+0.3519546
10:50:0329.2529.3029.25+0.3519545
10:49:4329.3029.3529.30+0.4019544
10:49:3329.3029.3529.30+0.4019543
10:49:2829.3029.3529.30+0.40159542
10:49:2329.3029.3529.30+0.4039527
10:49:1829.3029.3529.30+0.4069524
10:49:1329.3029.3529.30+0.4049518
10:49:0329.3029.3529.30+0.4019514
10:48:4329.3029.3529.30+0.4029513
10:48:3829.3029.3529.35+0.4519511
10:48:2829.3029.3529.30+0.4049510
10:48:2329.3029.3529.30+0.4059506
10:48:1329.3029.3529.30+0.4019501
10:48:0729.3029.3529.30+0.4029500
10:47:5729.3029.3529.30+0.4019498
10:47:5229.3029.3529.35+0.4579497
10:47:4729.3029.3529.30+0.4019490
10:47:2729.3029.3529.30+0.4019489
10:47:1729.3029.3529.30+0.4019488
10:47:0729.3029.3529.30+0.4049487
10:46:5729.3029.3529.30+0.40119483
10:46:5229.3029.3529.30+0.4039472
10:46:4729.3029.3529.30+0.4019469
10:46:3729.3029.3529.30+0.4019468
10:46:3229.3029.3529.30+0.4019467
10:46:2729.3029.3529.30+0.40119466
10:46:0729.3029.3529.30+0.4019455
10:45:4729.3029.3529.30+0.4019454
10:45:3729.3529.4029.35+0.4519453
10:45:3229.3529.4029.35+0.4519452
10:45:2229.3529.4029.35+0.45129451
10:45:1729.3529.4029.35+0.4539439
10:44:5729.3529.4029.35+0.4519436
10:44:4729.3529.4029.35+0.4519435
10:44:4229.3529.4029.40+0.5029434
10:44:3729.3529.4029.40+0.5049432
10:44:3229.3529.4029.40+0.5079428
10:44:2729.3529.4029.35+0.4519421
10:44:2229.3529.4029.40+0.5099420
10:44:1729.3529.4029.35+0.4519411
10:44:1229.3529.4029.35+0.4519410
10:44:0729.3529.4029.35+0.45109409
10:44:0229.3529.4029.35+0.4549399
10:43:5729.3529.4029.35+0.4519395
10:43:5229.3529.4029.35+0.4539394
10:43:4729.3529.4029.40+0.5079391
10:43:3729.3529.4029.40+0.5019384
10:43:2729.3529.4029.40+0.50149383
10:43:1629.3529.4029.35+0.4539369
10:43:0629.3029.4029.35+0.4539366
10:42:5629.3029.3529.35+0.45109363
10:42:5129.3029.3529.35+0.4519353
10:42:4629.3529.4029.35+0.4519352
10:42:4129.3529.4029.35+0.4569351
10:42:3629.3529.4029.35+0.45109345
10:42:3129.3529.4029.35+0.4529335
10:42:2629.3529.4029.35+0.4539333
10:42:2129.3529.4029.40+0.50169330
10:42:0629.3529.4029.35+0.45109314
10:41:4629.3029.3529.35+0.4539304
10:41:4129.3029.3529.35+0.4569301
10:41:3529.3029.3529.35+0.4599295
10:41:3029.3529.4029.35+0.4549286
10:41:2529.3529.4029.35+0.4519282
10:41:1029.3029.4029.35+0.4539281
10:41:0529.3029.4029.40+0.50319278
10:40:5029.3029.4029.30+0.4019247
10:40:4529.3029.3529.35+0.4519246
10:40:3029.3029.3529.35+0.4539245
10:40:2529.3529.4029.35+0.4529242
10:40:1529.3029.4029.35+0.4529240
10:40:1029.3029.3529.35+0.45109238
10:40:0029.3029.4029.35+0.4519228
10:39:5529.3029.3529.35+0.4569227
10:39:5029.3029.3529.35+0.4529221
10:39:4529.3029.3529.35+0.4549219
10:39:2529.3029.3529.35+0.4549215
10:39:1529.3029.3529.35+0.4529211
10:39:1029.3029.3529.30+0.4029209
10:39:0529.3029.4029.30+0.4019207
10:38:5029.3029.3529.35+0.45109206
10:38:4029.3029.3529.35+0.4519196
10:38:3529.3029.3529.35+0.4519195
10:38:2029.3029.4029.40+0.50369194
10:38:1529.3029.3529.35+0.4519158
10:37:5029.3029.3529.35+0.4569157
10:37:4029.3529.4029.35+0.4529151
10:37:3429.3529.4029.35+0.4539149
10:37:1929.3529.4029.35+0.4519146
10:36:5429.3529.4029.35+0.4519145
10:36:4929.3029.3529.35+0.4519144
10:36:3929.3029.3529.35+0.4539143
10:36:3429.3029.4029.30+0.4029140
10:36:2929.3529.4029.30+0.4019138
10:36:2429.3529.4029.35+0.4529137
10:36:1929.3529.4029.35+0.45409135
10:35:5929.3529.4029.40+0.50219095
10:35:3929.3529.4029.35+0.4519074
10:35:2929.3529.4029.35+0.4529073
10:35:1929.3029.3529.35+0.4549071
10:35:0929.3029.3529.35+0.45229067
10:35:0429.3029.3529.35+0.4519045
10:34:5929.3529.4029.35+0.4519044
10:34:5429.3529.4029.35+0.4569043
10:34:4929.3529.4029.35+0.4529037
10:34:4429.3529.4029.35+0.4519035
10:34:3929.3529.4029.35+0.4559034
10:34:3429.4029.4529.40+0.5079029
10:34:2929.4529.5029.45+0.55109022
10:34:2429.4529.5029.45+0.55329012
10:34:1929.4529.5029.45+0.5538980
10:34:1429.4529.5029.45+0.55188977
10:34:0929.4529.5029.45+0.55148959
10:34:0429.4529.5029.45+0.5588945
10:33:5929.4529.5029.45+0.5528937
10:33:5429.4529.5029.45+0.55188935
10:33:4929.4529.5029.45+0.5558917
10:33:4429.4529.5029.45+0.55648912
10:33:3929.4529.5029.45+0.5548848
10:33:3429.4529.5029.45+0.5598844
10:33:2929.4529.5029.45+0.55228835
10:33:2429.4529.5029.45+0.5538813
10:33:1929.4529.5029.45+0.5528810
10:33:1429.4529.5029.45+0.55168808
10:33:0929.4529.5029.45+0.551128792
10:33:0429.4529.5029.45+0.55108680
10:32:5929.4529.5029.45+0.55138670
10:32:5429.4529.5029.45+0.55108657
10:32:4929.4529.5029.45+0.55218647
10:32:4329.4529.5029.45+0.55298626
10:32:3829.4529.5029.45+0.55228597
10:32:3329.4529.5029.45+0.551308575
10:32:2829.4529.5029.45+0.552618445
10:32:2329.4529.5029.45+0.55218184
10:32:1829.4529.5029.45+0.55138163
10:32:1329.4529.5029.45+0.5568150
10:32:0829.4529.5029.45+0.551078144
10:32:0329.4529.5029.45+0.55208037
10:31:5829.4529.5029.45+0.5528017
10:31:5329.4529.5029.45+0.55128015
10:31:4829.4529.5029.45+0.55118003
10:31:4329.4529.5029.45+0.55267992
10:31:3829.4529.5029.45+0.5597966
10:31:3329.4529.5029.45+0.5577957
10:31:2829.4529.5029.45+0.55627950
10:31:2329.4529.5029.45+0.552297888
10:31:1829.4529.5029.45+0.5587659
10:31:1329.4529.5029.45+0.5577651
10:31:0829.4529.5029.45+0.5557644
10:31:0329.4529.5029.45+0.55287639
10:30:5829.4529.5029.45+0.5567611
10:30:5329.4529.5029.45+0.5537605
10:30:4829.4529.5029.45+0.55257602
10:30:4329.4529.5029.50+0.6087577
10:30:3829.4529.5029.45+0.55267569
10:30:3329.4529.5029.45+0.5547543
10:30:2829.4529.5029.50+0.60197539
10:30:2329.4529.5029.45+0.5577520
10:30:1829.4529.5029.45+0.5537513
10:30:1329.4529.5029.45+0.5557510
10:30:0829.4529.5029.45+0.55167505
10:30:0329.4529.5029.45+0.55107489
10:29:5329.4529.5029.50+0.60197479
10:29:4729.4529.5029.50+0.6017460
10:29:4229.4529.5029.50+0.6067459
10:29:3729.4529.5029.45+0.5517453
10:29:3229.4529.5029.45+0.55107452
10:29:2229.4529.5029.45+0.5527442
10:29:1729.4529.5029.45+0.5537440
10:29:1229.4529.5029.45+0.5527437
10:29:0729.4529.5029.50+0.60247435
10:29:0229.4529.5029.45+0.5577411
10:28:5229.4529.5029.45+0.55147404
10:28:4729.4529.5029.45+0.5527390
10:28:4229.4529.5029.50+0.6037388
10:28:3729.4529.5029.45+0.5577385
10:28:3229.4529.5029.50+0.60197378
10:28:2729.4529.5029.50+0.6057359
10:28:2229.4529.5029.45+0.55147354
10:28:1729.4529.5029.45+0.5537340
10:28:1229.4529.5029.45+0.5537337
10:28:0229.4529.5029.45+0.5527334
10:27:5729.4529.5029.50+0.6037332
10:27:5229.4529.5029.45+0.5517329
10:27:4729.4529.5029.50+0.60207328
10:27:4229.4529.5029.50+0.6057308
10:27:3229.4529.5029.50+0.6017303
10:27:2229.4529.5029.50+0.6017302
10:27:1729.4529.5029.50+0.6017301
10:27:1229.4529.5029.50+0.6077300
10:27:0729.4529.5029.50+0.60217293
10:27:0229.4529.5029.45+0.55237272
10:26:5729.4529.5029.50+0.60157249
10:26:5229.4529.5029.45+0.55207234
10:26:4229.4529.5029.50+0.6017214
10:26:3729.4529.5029.45+0.5527213
10:26:3229.4529.5029.50+0.6097211
10:26:2729.4529.5029.50+0.60207202
10:26:2229.4529.5029.50+0.6037182
10:26:1729.4529.5029.45+0.55157179
10:26:1229.4529.5029.45+0.5537164
10:26:0729.4529.5029.45+0.5567161
10:26:0229.4529.5029.50+0.6057155
10:25:5729.4529.5029.50+0.60137150
10:25:5229.4529.5029.50+0.60127137
10:25:4729.4529.5029.50+0.60257125
10:25:4129.4529.5029.50+0.60167100
10:25:3629.4529.5029.50+0.60787084
10:25:3129.4529.5029.50+0.601897006
10:25:2629.4529.5029.50+0.60756817
10:25:2129.4529.5029.50+0.60176742
10:25:1629.4029.4529.45+0.552096725
10:25:1129.3529.4029.40+0.503006516
10:25:0629.3529.4029.40+0.501006216
10:24:5129.3529.4029.35+0.4516116
10:24:4629.3529.4029.40+0.50186115
10:24:3629.3529.4029.35+0.4526097
10:24:3129.3529.4029.35+0.45176095
10:24:2629.3529.4029.35+0.45426078
10:24:1629.3529.4029.35+0.4566036
10:24:1129.3529.4029.35+0.4526030
10:24:0629.3529.4029.35+0.4586028
10:24:0129.3529.4029.35+0.4546020
10:23:5629.3529.4029.35+0.45106016
10:23:5129.3529.4029.35+0.45246006
10:23:4629.3529.4029.35+0.4555982
10:23:4129.3529.4029.35+0.45545977
10:23:3629.3529.4029.35+0.45225923
10:23:3129.3529.4029.35+0.45125901
10:23:2629.3529.4029.35+0.45175889
10:23:2129.3529.4029.35+0.451005872
10:23:1629.3529.4029.35+0.45625772
10:23:1129.3529.4029.35+0.451345710
10:23:0629.3529.4029.35+0.45155576
10:23:0129.3529.4029.35+0.4565561
10:22:5129.3529.4029.35+0.45125555
10:22:4629.3529.4029.35+0.4545543
10:22:4129.3529.4029.35+0.4565539
10:22:3529.3529.4029.35+0.45315533
10:22:3029.3529.4029.35+0.45515502
10:22:2529.3529.4029.35+0.45625451
10:22:2029.3529.4029.35+0.45185389
10:22:1529.3529.4029.35+0.45645371
10:22:1029.3529.4029.35+0.451365307
10:22:0529.3529.4029.35+0.45125171
10:22:0029.3529.4029.35+0.45135159
10:21:5529.3529.4029.35+0.45115146
10:21:5029.3529.4029.35+0.4585135
10:21:4529.3529.4029.35+0.45125127
10:21:4029.3529.4029.35+0.45185115
10:21:3529.3529.4029.35+0.45365097
10:21:3029.3529.4029.35+0.45445061
10:21:2529.3529.4029.35+0.45165017
10:21:2029.3529.4029.35+0.45525001
10:21:1529.3529.4029.35+0.45334949
10:21:1029.3529.4029.35+0.451004916
10:21:0529.3529.4029.35+0.45164816
10:21:0029.3529.4029.35+0.45334800
10:20:5529.3529.4029.35+0.452164767
10:20:5029.3529.4029.35+0.45234551
10:20:4529.3529.4029.35+0.45284528
10:20:4029.3529.4029.35+0.4584500
10:20:3529.3529.4029.35+0.45124492
10:20:3029.3529.4029.40+0.5074480
10:20:2529.3529.4029.40+0.50104473
10:20:2029.3529.4029.40+0.50214463
10:20:1529.3529.4029.40+0.5074442
10:20:1029.3529.4029.40+0.5064435
10:20:0529.3529.4029.40+0.50104429
10:20:0029.3529.4029.35+0.4524419
10:19:5029.3529.4029.40+0.5014417
10:19:4529.3529.4029.40+0.50644416
10:19:4029.3529.4029.40+0.5054352
10:19:3529.3529.4029.40+0.5064347
10:19:3029.3529.4029.40+0.50314341
10:19:2529.3529.4029.40+0.50634310
10:19:2029.3529.4029.40+0.5034247
10:19:1529.3529.4029.40+0.5014244
10:19:1029.3529.4029.40+0.50134243
10:19:0429.3529.4029.35+0.4514230
10:18:5929.3529.4029.40+0.50184229
10:18:5429.3529.4029.40+0.50284211
10:18:4929.3529.4029.40+0.50674183
10:18:4429.3529.4029.40+0.50504116
10:18:3929.3529.4029.40+0.5064066
10:18:3429.3529.4029.40+0.50144060
10:18:2929.3529.4029.40+0.50134046
10:18:2429.3529.4029.35+0.4524033
10:18:1929.3529.4029.35+0.45134031
10:18:1429.3529.4029.35+0.4514018
10:18:0929.3529.4029.35+0.4554017
10:18:0429.3029.3529.35+0.45664012
10:17:5929.3029.3529.35+0.451153946
10:17:5429.3029.3529.35+0.45673831
10:17:4929.3029.3529.35+0.4563764
10:17:4429.3029.3529.35+0.45113758
10:17:3929.3029.3529.35+0.45513747
10:17:3429.3029.3529.35+0.45513696
10:17:2929.3029.3529.35+0.45203645
10:17:2429.3029.3529.35+0.45143625
10:17:1929.3029.3529.30+0.4023611
10:17:1429.3029.3529.30+0.40113609
10:17:0429.3029.3529.30+0.4033598
10:16:5929.2529.3029.30+0.40493595
10:16:5429.2529.3029.30+0.401813546
10:16:4929.2529.3029.30+0.40523365
10:16:4429.2529.3029.30+0.40133313
10:16:3929.2529.3029.30+0.40303300
10:16:3429.2529.3029.30+0.40153270
10:16:2929.2529.3029.30+0.40203255
10:16:1929.2529.3029.30+0.40203235
10:16:0929.2529.3029.30+0.4053215
10:16:0429.2529.3029.30+0.40203210
10:15:5929.2529.3029.25+0.3523190
10:15:5429.2529.3029.25+0.3533188
10:15:4929.2529.3029.25+0.3543185
10:15:4429.2529.3029.25+0.3513181
10:15:3929.2529.3029.25+0.3523180
10:15:2929.2529.3029.25+0.35103178
10:15:2429.2529.3029.30+0.40263168
10:15:1929.2529.3029.25+0.3573142
10:15:1429.2529.3029.30+0.40203135
10:15:0929.2529.3029.30+0.4053115
10:15:0429.2529.3029.25+0.3513110
10:14:5929.2529.3029.30+0.4013109
10:14:5429.2529.3029.30+0.4023108
10:14:4929.2529.3029.25+0.3563106
10:14:4429.2529.3029.30+0.40203100
10:14:3829.2529.3029.25+0.35173080
10:14:3329.2529.3029.30+0.4023063
10:14:2829.2529.3029.30+0.4023061
10:14:2329.2529.3029.30+0.4033059
10:14:1829.2529.3029.30+0.4063056
10:14:1329.2029.2529.25+0.351113050
10:14:0829.2029.2529.25+0.351002939
10:14:0329.2029.2529.25+0.35132839
10:13:5829.2029.2529.20+0.3072826
10:13:4829.2029.2529.25+0.3532819
10:13:4329.1529.2029.20+0.30522816
10:13:3829.1529.2029.20+0.30432764
10:13:3329.1529.2029.20+0.30332721
10:13:2829.1529.2029.20+0.3052688
10:13:2329.1529.2029.20+0.3052683
10:13:1829.1529.2029.20+0.30132678
10:13:1329.1529.2029.20+0.30112665
10:13:0829.1529.2029.20+0.30162654
10:12:5829.1529.2029.15+0.2592638
10:12:5329.1529.2029.20+0.30102629
10:12:4829.1529.2029.20+0.30162619
10:12:4329.1529.2029.20+0.3062603
10:12:3829.1529.2029.20+0.3062597
10:12:3329.1529.2029.20+0.3052591
10:12:2829.1529.2029.20+0.30972586
10:12:2329.1529.2029.20+0.3012489
10:12:1829.1529.2029.20+0.30192488
10:12:1329.1529.2029.20+0.30102469
10:12:0329.1529.2029.20+0.3012459
10:11:4829.1529.2029.20+0.30152458
10:11:3729.1529.2029.15+0.2512443
10:11:3229.1529.2029.15+0.2522442
10:11:2729.1529.2029.15+0.2512440
10:11:2229.1529.2029.20+0.3042439
10:11:1729.1529.2029.20+0.30182435
10:11:0729.1529.2029.20+0.3032417
10:10:5729.1529.2029.20+0.30102414
10:10:4729.1529.2029.20+0.30232404
10:10:4229.1529.2029.20+0.3012381
10:10:3729.1529.2029.20+0.3012380
10:10:3229.1529.2029.20+0.3012379
10:10:2729.1529.2029.20+0.3012378
10:10:2229.1529.2029.20+0.3022377
10:10:1729.1529.2029.15+0.2552375
10:10:1229.1529.2029.15+0.2572370
10:10:0729.1029.1529.15+0.2582363
10:10:0229.1029.1529.15+0.25122355
10:09:5729.1029.1529.15+0.2532343
10:09:5229.1029.1529.15+0.25192340
10:09:4729.1029.1529.15+0.25162321
10:09:4229.1029.1529.15+0.25262305
10:09:3729.1029.1529.15+0.25122279
10:09:3229.1029.1529.15+0.2592267
10:09:2729.1029.1529.15+0.2562258
10:09:2229.0529.1029.15+0.2562252
10:09:1729.0529.1029.10+0.20412246
10:09:1229.0529.1029.10+0.201042205
10:09:0229.0529.1029.10+0.2032101
10:08:5729.0029.1029.10+0.2052098
10:08:5229.0029.0529.05+0.1572093
10:08:4729.0029.0529.05+0.15102086
10:08:4229.0029.0529.05+0.15132076
10:08:3729.0029.0529.05+0.1542063
10:08:3229.0029.0529.05+0.15242059
10:08:2729.0029.0529.05+0.1512035
10:08:2229.0029.0529.00+0.1032034
10:08:1729.0029.0529.00+0.10522031
10:08:1228.9529.0029.00+0.10261979
10:08:0728.9529.0029.00+0.10871953
10:08:0228.9529.0029.00+0.10291866
10:07:5728.9529.0029.00+0.1061837
10:07:5228.9529.0029.00+0.10241831
10:07:3628.9529.0029.00+0.10101807
10:07:3128.9529.0029.00+0.1011797
10:07:2128.9529.0029.00+0.10171796
10:07:1128.9529.0029.00+0.1011779
10:06:5128.9529.0029.00+0.1011778
10:06:4628.9529.0029.00+0.1091777
10:06:4128.9529.0028.95+0.0521768
10:06:3628.9529.0029.00+0.10181766
10:06:3128.9028.9529.00+0.1061748
10:06:2628.9028.9528.95+0.05761742
10:06:2128.9028.9528.95+0.05271666
10:06:1628.9028.9528.95+0.05231639
10:06:1128.9028.9528.95+0.05451616
10:06:0628.9028.9528.95+0.0571571
10:05:5628.9028.9528.90041564
10:05:5128.8528.9028.900231560
10:05:4628.8528.9028.9001101537
10:05:4128.8528.9028.900231427
10:05:3628.8528.9028.900501404
10:05:3128.8528.9028.900311354
10:05:1628.8528.9028.85-0.0531323
10:04:3628.8528.9028.85-0.0531320
10:03:5628.8528.9028.85-0.0531317
10:03:3128.8528.9028.85-0.0511314
10:03:2628.8528.9028.85-0.0531313
10:03:1628.8528.9028.85-0.0521310
10:03:1128.8528.9028.85-0.0511308
10:03:0628.8528.9028.85-0.0521307
10:03:0128.8528.9028.85-0.0511305
10:02:5128.8528.9028.85-0.0531304
10:02:1028.8528.9028.85-0.0531301
10:01:5028.8528.9028.85-0.0511298
10:01:3028.8528.9028.85-0.0531297
10:01:0028.8528.9028.85-0.0531294
10:00:4428.8528.9028.85-0.0511291
10:00:3428.8528.9028.85-0.0521290
10:00:1928.8528.9028.85-0.0531288
10:00:0928.8528.9028.85-0.0511285
09:59:3928.8528.9028.85-0.0531284
09:59:0928.8528.9028.85-0.0511281
09:58:5928.8528.9028.85-0.0531280
09:58:2928.8528.9028.85-0.0531277
09:58:1428.8528.9028.85-0.0511274
09:58:0928.8528.9028.85-0.0511273
09:57:5928.8528.9028.85-0.0511272
09:57:4928.8528.9028.85-0.0531271
09:57:3928.8528.9028.85-0.05101268
09:57:3428.8528.9028.85-0.0531258
09:57:0928.8528.9028.85-0.0531255
09:57:0328.8528.9028.85-0.0521252
09:56:2828.8528.9028.85-0.0531250
09:56:0828.8528.9028.85-0.0531247
09:56:0328.8528.9028.85-0.0551244
09:55:5828.8528.9028.85-0.0531239
09:55:4328.8528.9028.90011236
09:55:3328.8528.9028.900261235
09:55:2328.8528.9028.85-0.0511209
09:55:1828.8528.9028.85-0.0531208
09:55:0328.8528.9028.85-0.0551205
09:54:3828.8528.9028.85-0.0531200
09:54:3328.8528.9028.85-0.0511197
09:53:5828.8528.9028.85-0.0531196
09:53:1828.8528.9028.85-0.0541193
09:53:1328.8528.9028.85-0.0521189
09:52:5328.8528.9028.85-0.0511187
09:52:4828.8528.9028.85-0.0531186
09:52:0728.8528.9028.85-0.0531183
09:51:5728.8528.9028.85-0.0521180
09:51:3728.8528.9028.85-0.0581178
09:51:2728.8528.9028.85-0.0531170
09:50:4728.8528.9028.85-0.0541167
09:50:3228.8528.9028.85-0.0531163
09:50:1728.8528.9028.85-0.0541160
09:49:4628.8528.9028.85-0.0531156
09:49:3628.8528.9028.85-0.0531153
09:48:5628.8528.9028.85-0.0531150
09:48:2628.8528.9028.85-0.05201147
09:48:2128.8528.9028.85-0.0511127
09:48:1628.8528.9028.85-0.0531126
09:48:1128.8528.9028.85-0.0521123
09:47:5628.8528.9028.85-0.05241121
09:47:5128.8528.9028.85-0.05251097
09:47:4628.8528.9028.85-0.0531072
09:47:4128.8528.9028.85-0.0511069
09:47:1128.8528.9028.85-0.0521068
09:47:0628.8528.9028.85-0.0531066
09:47:0128.8528.9028.85-0.0521063
09:46:2628.8528.9028.85-0.0531061
09:46:1128.8528.9028.85-0.0571058
09:45:5628.8528.9028.85-0.0511051
09:45:5028.8528.9028.85-0.05301050
09:45:4528.8528.9028.85-0.0531020
09:45:4028.8528.9028.85-0.05101017
09:45:2528.8528.9028.85-0.0511007
09:45:1528.8528.9028.85-0.0511006
09:45:1028.8528.9028.85-0.0511005
09:45:0528.8528.9028.85-0.0551004
09:44:3528.8528.9028.85-0.053999
09:44:3028.8528.9028.85-0.051996
09:44:2528.8528.9028.85-0.0510995
09:44:1528.8528.9028.85-0.055985
09:43:5528.8528.9028.85-0.053980
09:43:3028.8528.9028.85-0.051977
09:43:1528.8528.9028.85-0.053976
09:43:1028.8528.9028.85-0.052973
09:42:3428.8528.9028.85-0.055971
09:42:2428.8528.9028.85-0.0510966
09:42:0428.8528.9028.85-0.053956
09:41:5428.8528.9028.85-0.0528953
09:41:4928.8528.9028.85-0.0530925
09:41:4428.8528.9028.85-0.0524895
09:41:3928.8528.9028.85-0.0512871
09:41:3428.8528.9028.85-0.051859
09:41:2928.8528.9028.85-0.052858
09:41:2428.8528.9028.85-0.053856
09:40:4428.8528.9028.85-0.053853
09:40:0928.8528.9028.85-0.051850
09:40:0428.8528.9028.85-0.053849
09:39:5928.8528.9028.85-0.051846
09:39:3428.8528.9028.85-0.053845
09:39:1428.8528.9028.85-0.055842
09:38:5328.8528.9028.85-0.053837
09:38:4328.8528.9028.9001834
09:38:2828.8528.9028.9003833
09:38:1328.8528.9028.85-0.056830
09:37:4828.8528.9028.85-0.051824
09:37:3328.8528.9028.85-0.053823
09:37:2828.8528.9028.85-0.051820
09:37:2328.8528.9028.85-0.051819
09:37:1328.8528.9028.9001818
09:37:0828.8528.9028.9001817
09:37:0328.8528.9028.85-0.053816
09:36:3828.8528.9028.85-0.053813
09:36:2328.8528.9028.85-0.053810
09:35:5328.8528.9028.85-0.052807
09:35:4328.8528.9028.85-0.053805
09:35:0328.8528.9028.85-0.053802
09:34:5828.8528.9028.85-0.051799
09:34:3728.8528.9028.85-0.057798
09:34:3228.8528.9028.85-0.0510791
09:34:2728.8528.9028.85-0.052781
09:34:2228.8528.9028.85-0.0511779
09:34:1228.8528.9028.85-0.0520768
09:34:0228.8528.9028.85-0.059748
09:33:5228.8528.9028.85-0.053739
09:33:2728.8528.9028.85-0.055736
09:33:1228.8528.9028.85-0.051731
09:32:3128.8528.9028.85-0.0510730
09:32:2128.8528.9028.85-0.051720
09:32:1128.8528.9028.85-0.051719
09:32:0128.8528.9028.85-0.051718
09:31:5628.8528.9028.85-0.051717
09:31:5128.8528.9028.85-0.051716
09:31:4128.8528.9028.85-0.051715
09:31:3128.8528.9028.85-0.051714
09:31:1128.8528.9028.85-0.052713
09:31:0128.8528.9028.85-0.051711
09:30:5128.8528.9028.85-0.051710
09:30:4128.8528.9028.85-0.051709
09:30:3128.8528.9028.85-0.054708
09:30:2128.8528.9028.85-0.051704
09:30:1628.8528.9028.85-0.051703
09:30:0628.8528.9028.85-0.054702
09:30:0128.8528.9028.85-0.054698
09:29:5128.8528.9028.85-0.051694
09:29:4628.8528.9028.85-0.0525693
09:29:4128.8528.9028.85-0.0511668
09:29:3128.8528.9028.85-0.051657
09:29:2128.8528.9028.85-0.051656
09:29:1128.8528.9028.85-0.052655
09:29:0628.8528.9028.85-0.0511653
09:29:0128.8528.9028.85-0.051642
09:28:5128.8528.9028.85-0.051641
09:28:4128.8528.9028.85-0.051640
09:28:3128.8528.9028.85-0.051639
09:28:2028.8528.9028.85-0.051638
09:28:1028.8528.9028.85-0.051637
09:27:5028.8528.9028.85-0.051636
09:27:4028.8528.9028.85-0.051635
09:27:3028.8528.9028.85-0.051634
09:27:2028.8528.9028.85-0.051633
09:27:1028.8528.9028.85-0.054632
09:27:0028.8528.9028.85-0.051628
09:26:4028.8528.9028.85-0.051627
09:26:3028.8528.9028.85-0.051626
09:26:2028.8528.9028.85-0.051625
09:26:1028.8528.9028.85-0.054624
09:26:0028.8528.9028.85-0.051620
09:25:4028.8528.9028.85-0.055619
09:25:3528.8528.9028.85-0.0510614
09:24:4028.8528.9028.85-0.053604
09:24:3528.8528.9028.85-0.052601
09:24:2528.8528.9028.85-0.0537599
09:23:2428.8528.9028.85-0.0510562
09:23:1928.8028.8528.85-0.056552
09:23:1428.8028.8528.85-0.058546
09:23:0428.8028.8528.85-0.052538
09:22:5428.8028.8528.85-0.055536
09:22:3928.8028.8528.85-0.051531
09:22:2428.8028.8528.85-0.053530
09:22:1928.8028.8528.85-0.051527
09:22:0428.7528.8028.80-0.101526
09:21:5928.7528.8028.80-0.1018525
09:21:5428.7528.8028.80-0.1016507
09:21:4828.7528.8028.80-0.1050491
09:21:4328.7528.8028.80-0.101441
09:21:3828.7528.8028.80-0.101440
09:21:3328.7528.8028.80-0.103439
09:21:2828.7528.8028.80-0.101436
09:21:2328.7528.8028.80-0.101435
09:21:1828.7528.8028.80-0.103434
09:20:5328.7528.8028.80-0.102431
09:20:4828.7528.8028.80-0.1017429
09:20:4328.7528.8028.80-0.1031412
09:19:4828.7528.8028.80-0.102381
09:18:2328.7528.8028.80-0.101379
09:18:1828.7528.8028.80-0.102378
09:18:1328.7528.8028.80-0.1050376
09:17:3228.7528.8028.75-0.151326
09:16:0228.7528.8028.75-0.151325
09:15:0728.7528.8028.75-0.1541324
09:15:0228.7528.8028.75-0.157283
09:14:3728.7528.8028.75-0.151276
09:13:3728.7528.8028.75-0.155275
09:13:0728.7528.8028.75-0.155270
09:13:0228.7528.8028.75-0.1518265
09:12:4128.7528.8028.75-0.156247
09:12:3628.7528.8028.75-0.152241
09:12:2628.7528.8028.75-0.152239
09:12:2128.7528.8028.75-0.1520237
09:11:2628.7528.8028.75-0.151217
09:11:2128.7528.8028.75-0.156216
09:11:1628.8028.8528.80-0.1013210
09:11:1128.8028.8528.80-0.1026197
09:11:0628.8028.8528.80-0.1014171
09:11:0128.8028.8528.80-0.102157
09:10:3528.8028.8528.80-0.101155
09:10:1528.8028.8528.80-0.101154
09:10:1028.8028.8528.80-0.102153
09:08:5528.8028.8528.80-0.102151
09:08:4528.8028.8528.85-0.051149
09:08:1028.8028.8528.80-0.101148
09:08:0528.8028.8528.80-0.102147
09:07:0928.8028.8528.80-0.102145
09:07:0428.8028.8528.80-0.101143
09:06:4928.8028.8528.80-0.101142
09:06:4428.8028.8528.85-0.053141
09:05:5928.8028.8528.85-0.051138
09:05:5428.8028.8528.85-0.052137
09:05:4928.8028.8528.85-0.052135
09:05:4428.8028.8528.85-0.0513133
09:05:1928.8028.8528.80-0.101120
09:04:2928.8028.8528.85-0.051119
09:04:2428.8028.8528.85-0.051118
09:04:1928.8028.9028.85-0.053117
09:04:1428.8028.8528.90019114
09:04:0928.8528.9028.85-0.05995
09:04:0428.8528.9028.85-0.05586
09:02:1828.8028.9028.80-0.10281
09:01:0328.8028.9028.80-0.10179
09:00:5828.8028.9028.900178
09:00:5328.9028.9528.900477
09:00:4828.9028.9528.900373
09:00:4328.9028.9528.95+0.05370
09:00:3828.9028.9528.9001567
09:00:03----28.9005252
 
加密貨幣
比特幣BTC 8643.39 -299.42 -3.35%
以太幣ETH 165.46 -9.91 -5.65%
瑞波幣XRP 0.231562 0.01 2.76%
比特幣現金BCH 326.38 -12.74 -3.76%
萊特幣LTC 56.56 -2.85 -4.80%
卡達幣ADA 0.041871 0.00 -6.64%
波場幣TRX 0.016353 0.00 -7.69%
恆星幣XLM 0.059074 0.00 -3.40%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。