3231緯 創 24.35+0.35 +1.46% 3.66
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.35 15,039 24.35 1,172 24.40 213 24.30 24.55 24.25 24.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0024.3524.4024.35+0.351115039
13:30:0024.3524.4024.35+0.3563515028
13:24:5524.3524.4024.35+0.35214393
13:24:5024.3524.4024.40+0.40314391
13:24:4524.3524.4024.40+0.401014388
13:24:4024.3524.4024.40+0.402014378
13:24:3524.3524.4024.40+0.40514358
13:24:3024.3524.4024.35+0.35114353
13:24:2524.3524.4024.40+0.40214352
13:24:0924.3524.4024.40+0.40314350
13:24:0424.3524.4024.40+0.401214347
13:23:5924.3524.4024.40+0.401014335
13:23:5424.3524.4024.40+0.401014325
13:23:4924.3524.4024.40+0.40314315
13:23:3424.3524.4024.35+0.351714312
13:23:2924.3524.4024.35+0.351414295
13:23:2324.3524.4024.40+0.4010014281
13:23:1824.3524.4024.40+0.401514181
13:23:1324.3524.4024.35+0.35514166
13:23:0824.3524.4024.35+0.35614161
13:23:0324.3524.4024.35+0.351714155
13:22:5824.3524.4024.35+0.359714138
13:22:5324.3524.4024.35+0.351014041
13:22:4824.3524.4024.40+0.40114031
13:22:3724.3524.4024.35+0.35314030
13:22:3224.3524.4024.40+0.40614027
13:22:2724.3524.4024.40+0.401014021
13:22:2224.3524.4024.40+0.401414011
13:22:1224.3524.4024.40+0.40213997
13:22:0724.3524.4024.35+0.35113995
13:22:0224.3524.4024.35+0.35113994
13:21:5724.3524.4024.35+0.35413993
13:21:5124.3524.4024.35+0.35113989
13:21:4624.3524.4024.40+0.40213988
13:21:3124.3524.4024.35+0.35313986
13:21:2624.3524.4024.35+0.35313983
13:21:2124.3524.4024.40+0.401213980
13:21:0024.3524.4024.40+0.40113968
13:20:5524.3524.4024.40+0.401013967
13:20:3524.3524.4024.35+0.355513957
13:20:2924.3524.4024.40+0.40113902
13:20:2424.3524.4024.35+0.35313901
13:20:1924.3524.4024.40+0.401013898
13:20:0924.3524.4024.35+0.35213888
13:20:0424.3524.4024.35+0.351113886
13:19:5924.3524.4024.40+0.407213875
13:19:5424.3524.4024.35+0.35213803
13:19:4924.3524.4024.40+0.40213801
13:19:3324.3524.4024.40+0.40113799
13:19:2824.3524.4024.40+0.401513798
13:19:2324.3524.4024.35+0.35313783
13:19:1824.3524.4024.40+0.401113780
13:19:1324.3524.4024.35+0.351013769
13:19:0824.3524.4024.35+0.352213759
13:19:0224.3524.4024.35+0.351413737
13:18:5724.3524.4024.35+0.3510013723
13:18:5224.3524.4024.35+0.35213623
13:18:2224.3524.4024.35+0.35213621
13:18:1724.3524.4024.35+0.35113619
13:18:1124.3524.4024.40+0.40113618
13:18:0624.3524.4024.35+0.35113617
13:18:0124.3524.4024.35+0.35413616
13:17:5624.3524.4024.35+0.35313612
13:17:5124.3524.4024.40+0.40113609
13:17:3624.3524.4024.40+0.40213608
13:17:3024.3524.4024.35+0.35113606
13:17:2524.3524.4024.35+0.35213605
13:17:2024.3524.4024.35+0.35813603
13:17:1524.3524.4024.40+0.40513595
13:17:1024.3524.4024.35+0.35513590
13:17:0524.3524.4024.35+0.35213585
13:17:0024.3524.4024.40+0.40213583
13:16:5524.3524.4024.35+0.35213581
13:16:5024.3524.4024.35+0.35513579
13:16:4524.3524.4024.35+0.35613574
13:16:3924.3524.4024.35+0.351213568
13:16:2424.3524.4024.35+0.35213556
13:16:0924.3524.4024.35+0.35413554
13:16:0424.3524.4024.35+0.35913550
13:15:5924.3524.4024.35+0.351713541
13:15:5424.3524.4024.35+0.353313524
13:15:4824.3524.4024.35+0.354713491
13:15:4324.4024.4524.40+0.4015913444
13:15:3824.4024.4524.40+0.4013513285
13:15:3324.4024.4524.40+0.407013150
13:15:2324.4024.4524.40+0.40213080
13:15:1324.4024.4524.40+0.40213078
13:15:0824.4024.4524.40+0.40113076
13:15:0224.4024.4524.40+0.40513075
13:14:5724.4024.4524.40+0.40613070
13:14:5224.4024.4524.40+0.40113064
13:14:4724.4024.4524.40+0.40913063
13:14:4224.4024.4524.40+0.401213054
13:14:3724.4024.4524.40+0.40613042
13:14:3224.4024.4524.40+0.40713036
13:14:2724.4024.4524.40+0.40913029
13:14:2124.4024.4524.40+0.401213020
13:14:1624.4024.4524.40+0.402013008
13:14:1124.4024.4524.40+0.4010412988
13:14:0624.4024.4524.40+0.40612884
13:13:5624.4024.4524.40+0.40612878
13:13:4624.4024.4524.40+0.40112872
13:13:3524.4024.4524.40+0.40112871
13:13:2524.4024.4524.40+0.40212870
13:13:2024.4024.4524.45+0.45112868
13:13:0024.4024.4524.40+0.40412867
13:12:5424.4024.4524.40+0.40312863
13:12:4924.4024.4524.40+0.40412860
13:12:4424.4024.4524.40+0.40112856
13:12:3924.4024.4524.40+0.40612855
13:12:3424.4024.4524.40+0.40512849
13:12:2424.4024.4524.40+0.40312844
13:11:3824.4024.4524.40+0.40512841
13:11:3324.4024.4524.40+0.40612836
13:11:2724.4024.4524.45+0.451012830
13:11:2224.4024.4524.40+0.40112820
13:11:1224.4024.4524.40+0.40112819
13:10:5724.4024.4524.40+0.40412818
13:10:5224.4024.4524.40+0.401012814
13:10:4124.4024.4524.40+0.40712804
13:10:3624.4024.4524.40+0.40112797
13:10:3124.4024.4524.40+0.40412796
13:10:2624.4024.4524.40+0.40312792
13:10:2124.4024.4524.45+0.45612789
13:10:1624.4024.4524.45+0.451012783
13:10:0124.4024.4524.45+0.45112773
13:09:5624.4024.4524.40+0.40512772
13:09:4024.4024.4524.40+0.40512767
13:09:3524.4024.4524.45+0.45412762
13:09:2524.4024.4524.40+0.401512758
13:09:2024.4024.4524.40+0.401012743
13:09:1024.4024.4524.40+0.40112733
13:09:0524.4024.4524.40+0.40412732
13:08:5924.4024.4524.40+0.40512728
13:08:5424.4024.4524.40+0.40812723
13:08:4924.4024.4524.40+0.401712715
13:08:3924.4024.4524.40+0.40512698
13:08:3424.4024.4524.40+0.40512693
13:08:2924.4024.4524.40+0.40612688
13:08:2424.4024.4524.40+0.403712682
13:07:4324.4024.4524.40+0.40412645
13:07:3824.4024.4524.45+0.451012641
13:07:2724.4024.4524.40+0.40512631
13:07:1224.4024.4524.40+0.40412626
13:07:0724.4024.4524.40+0.401112622
13:06:5724.4024.4524.40+0.40212611
13:06:5224.4024.4524.40+0.40412609
13:06:4724.4024.4524.40+0.40512605
13:06:4224.4024.4524.45+0.452012600
13:06:3124.4024.4524.40+0.40412580
13:06:2624.4024.4524.40+0.40412576
13:06:2124.4024.4524.40+0.40612572
13:06:1624.4024.4524.40+0.402812566
13:06:0624.4024.4524.40+0.40512538
13:06:0124.4024.4524.45+0.452012533
13:05:5624.4024.4524.45+0.45512513
13:05:4524.4024.4524.45+0.45112508
13:05:3524.4024.4524.45+0.45312507
13:05:3024.4024.4524.40+0.40112504
13:05:2524.4024.4524.40+0.40212503
13:05:2024.4024.4524.40+0.40512501
13:05:1524.4024.4524.40+0.40712496
13:05:1024.4024.4524.40+0.402012489
13:05:0524.4024.4524.45+0.45412469
13:04:5924.4024.4524.40+0.40412465
13:04:5424.4024.4524.40+0.40912461
13:04:4924.4024.4524.45+0.45412452
13:04:3924.4024.4524.40+0.40412448
13:04:3424.4024.4524.45+0.45512444
13:04:2424.4024.4524.40+0.40112439
13:04:1324.4024.4524.40+0.40112438
13:03:5324.4024.4524.40+0.40112437
13:03:4324.4024.4524.40+0.40212436
13:03:3224.4024.4524.40+0.40412434
13:03:2724.4024.4524.40+0.401412430
13:03:2224.4024.4524.40+0.40512416
13:03:1724.4024.4524.40+0.40412411
13:03:1224.4024.4524.40+0.401012407
13:03:0724.4024.4524.45+0.452012397
13:02:5124.4024.4524.45+0.45312377
13:02:4624.4024.4524.45+0.45112374
13:02:3624.4024.4524.40+0.40512373
13:02:3124.4024.4524.40+0.401612368
13:02:2624.4024.4524.45+0.45212352
13:02:2124.4024.4524.40+0.40512350
13:02:1624.4024.4524.40+0.401012345
13:02:0524.4024.4524.40+0.40512335
13:02:0024.4024.4524.45+0.451212330
13:01:5524.4024.4524.40+0.40512318
13:01:5024.4024.4524.40+0.40812313
13:01:4524.4024.4524.45+0.452012305
13:01:3524.4024.4524.45+0.45312285
13:01:2424.4024.4524.40+0.40412282
13:01:1924.4024.4524.45+0.45212278
13:01:0924.4024.4524.45+0.45212276
13:01:0424.4024.4524.40+0.40512274
13:00:5324.4024.4524.40+0.40612269
13:00:4824.4024.4524.40+0.401412263
13:00:4324.4024.4524.45+0.452012249
13:00:3824.4024.4524.40+0.40112229
13:00:3324.4024.4524.40+0.40312228
13:00:2324.4024.4524.40+0.40612225
13:00:1824.4024.4524.45+0.45112219
13:00:1224.4024.4524.40+0.40512218
13:00:0724.4024.4524.40+0.40612213
13:00:0224.4024.4524.45+0.452012207
12:59:3724.4024.4524.45+0.45112187
12:59:3124.4024.4524.40+0.40412186
12:59:2624.4024.4524.45+0.451112182
12:59:2124.4024.4524.40+0.40512171
12:59:1624.4024.4524.45+0.453012166
12:59:1124.4024.4524.40+0.401412136
12:59:0624.4024.4524.40+0.40212122
12:59:0124.4024.4524.45+0.45512120
12:58:5624.4024.4524.40+0.40112115
12:58:4524.4024.4524.40+0.40412114
12:58:4024.4024.4524.45+0.45512110
12:58:3524.4024.4524.40+0.40512105
12:58:3024.4024.4524.40+0.40112100
12:58:2524.4024.4524.40+0.40512099
12:58:2024.4024.4524.40+0.40912094
12:58:1524.4024.4524.45+0.452012085
12:58:0924.4024.4524.40+0.40512065
12:58:0424.4024.4524.40+0.40112060
12:57:4424.4024.4524.40+0.401212059
12:57:3924.4024.4524.40+0.40512047
12:57:3324.4024.4524.40+0.40112042
12:57:2324.4024.4524.40+0.40112041
12:57:0824.4024.4524.40+0.40512040
12:57:0324.4024.4524.45+0.452012035
12:56:5324.4024.4524.40+0.40512015
12:56:4724.4024.4524.40+0.40312010
12:56:4224.4024.4524.40+0.40512007
12:56:3724.4024.4524.45+0.452012002
12:56:3224.4024.4524.40+0.40111982
12:56:2224.4024.4524.40+0.40211981
12:56:1224.4024.4524.40+0.40411979
12:56:0724.4024.4524.40+0.40111975
12:56:0124.4024.4524.40+0.40411974
12:55:5624.4024.4524.45+0.452111970
12:55:5124.4024.4524.40+0.40111949
12:55:4124.4024.4524.45+0.45111948
12:55:2624.4024.4524.40+0.40511947
12:55:2024.4024.4524.40+0.40811942
12:55:0024.4024.4524.40+0.40111934
12:54:5524.4024.4524.40+0.40111933
12:54:1924.4024.4524.45+0.45111932
12:54:0324.4024.4524.40+0.40411931
12:53:5824.4024.4524.40+0.40211927
12:53:5324.4024.4524.40+0.40111925
12:53:4324.4024.4524.40+0.40111924
12:53:3324.4024.4524.40+0.40511923
12:53:2224.4024.4524.40+0.40411918
12:53:1724.4024.4524.40+0.40511914
12:53:1224.4024.4524.40+0.401611909
12:53:0724.4024.4524.40+0.404911893
12:53:0224.4024.4524.45+0.451011844
12:52:3624.4024.4524.40+0.40411834
12:52:3124.4024.4524.40+0.40311830
12:52:0024.4024.4524.45+0.45211827
12:51:5024.4024.4524.40+0.40311825
12:51:4524.4024.4524.40+0.40111822
12:51:2424.4024.4524.40+0.40211821
12:50:5324.4024.4524.40+0.40511819
12:50:4824.4024.4524.45+0.451011814
12:50:3824.4024.4524.40+0.40111804
12:50:2324.4024.4524.40+0.40211803
12:50:0724.4024.4524.40+0.40111801
12:49:5724.4024.4524.40+0.40411800
12:49:5224.4024.4524.40+0.40711796
12:49:2624.4024.4524.40+0.40411789
12:49:2124.4024.4524.40+0.40511785
12:49:1624.4024.4524.40+0.40111780
12:48:4024.4024.4524.40+0.40111779
12:48:2024.4024.4524.45+0.45211778
12:48:1524.4024.4524.40+0.40411776
12:48:1024.4024.4524.40+0.40811772
12:47:3924.4024.4524.40+0.40211764
12:47:3424.4024.4524.40+0.40411762
12:47:2924.4024.4524.40+0.40611758
12:47:2324.4024.4524.40+0.40711752
12:47:0324.4024.4524.40+0.40211745
12:46:5824.4024.4524.40+0.40311743
12:46:5324.4024.4524.40+0.40111740
12:46:4224.4024.4524.40+0.40311739
12:46:2224.4024.4524.40+0.40611736
12:46:1724.4024.4524.45+0.45211730
12:46:0724.4024.4524.40+0.40411728
12:46:0224.4024.4524.45+0.451011724
12:45:4124.4024.4524.45+0.45111714
12:45:3624.4024.4524.40+0.40211713
12:45:3124.4024.4524.45+0.45311711
12:45:2624.4024.4524.40+0.40211708
12:45:2124.4024.4524.40+0.40511706
12:45:1524.4024.4524.45+0.45511701
12:44:5524.4024.4524.45+0.45311696
12:44:5024.4024.4524.45+0.45311693
12:44:4524.4024.4524.40+0.40511690
12:44:4024.4024.4524.40+0.40611685
12:44:3424.4024.4524.40+0.401611679
12:44:2924.4024.4524.40+0.401211663
12:44:2424.4024.4524.40+0.40111651
12:43:5324.4024.4524.40+0.40511650
12:43:3324.4024.4524.40+0.40111645
12:43:0724.4024.4524.40+0.40411644
12:43:0224.4024.4524.40+0.40511640
12:42:4724.4024.4524.40+0.40511635
12:42:3124.4024.4524.40+0.40411630
12:42:2124.4024.4524.40+0.40411626
12:42:1624.4024.4524.45+0.45111622
12:42:0024.4024.4524.40+0.40811621
12:41:5024.4024.4524.40+0.40411613
12:41:4524.4024.4524.40+0.40211609
12:41:3024.4024.4524.45+0.45211607
12:41:2424.4024.4524.40+0.40211605
12:41:0924.4024.4524.40+0.40411603
12:40:5424.4024.4524.40+0.40211599
12:40:3824.4024.4524.40+0.40611597
12:40:3324.4024.4524.40+0.40111591
12:40:2324.4024.4524.40+0.40411590
12:40:0824.4024.4524.40+0.40611586
12:40:0324.4024.4524.45+0.45411580
12:39:5724.4024.4524.45+0.45211576
12:39:2224.4024.4524.45+0.45511574
12:39:1624.4024.4524.40+0.40511569
12:39:1124.4024.4524.45+0.45411564
12:38:5124.4024.4524.40+0.40411560
12:38:4124.4024.4524.40+0.40211556
12:38:3024.4024.4524.40+0.40111554
12:38:2024.4024.4524.40+0.40511553
12:38:1524.4024.4524.40+0.40811548
12:37:4924.4024.4524.40+0.40311540
12:37:4424.4024.4524.45+0.45411537
12:37:2924.4024.4524.40+0.40111533
12:37:1424.4024.4524.40+0.40111532
12:37:0824.4024.4524.45+0.45511531
12:36:3324.4024.4524.40+0.40511526
12:36:2824.4024.4524.45+0.45111521
12:35:2124.4024.4524.40+0.40711520
12:35:1624.4024.4524.40+0.40411513
12:35:1124.4024.4524.45+0.45311509
12:35:0624.4024.4524.40+0.40111506
12:34:5624.4024.4524.45+0.45111505
12:34:3024.4024.4524.45+0.45111504
12:34:2524.4024.4524.40+0.40111503
12:34:1424.4024.4524.40+0.40111502
12:34:0924.4024.4524.40+0.40111501
12:34:0424.4024.4524.40+0.40411500
12:33:5924.4024.4524.40+0.401011496
12:33:1824.4024.4524.40+0.40611486
12:33:1324.4024.4524.40+0.40611480
12:33:0324.4024.4524.40+0.40111474
12:32:5224.4024.4524.40+0.40111473
12:32:3224.4024.4524.40+0.40511472
12:32:2724.4024.4524.40+0.40811467
12:32:1224.4024.4524.40+0.40511459
12:32:0624.4024.4524.40+0.401011454
12:32:0124.4024.4524.40+0.40111444
12:31:3624.4024.4524.40+0.40511443
12:31:3124.4024.4524.45+0.451011438
12:31:2524.4024.4524.40+0.40211428
12:31:0024.4024.4524.40+0.40211426
12:30:5524.4024.4524.40+0.40111424
12:30:3924.4024.4524.40+0.40111423
12:30:3424.4024.4524.40+0.40411422
12:30:2924.4024.4524.40+0.40511418
12:30:1924.4024.4524.40+0.40111413
12:30:0924.4024.4524.40+0.40111412
12:29:5824.4024.4524.40+0.40311411
12:29:5324.4024.4524.40+0.40311408
12:29:3824.4024.4524.40+0.40111405
12:29:2824.4024.4524.40+0.40411404
12:29:2224.4024.4524.40+0.401011400
12:29:0724.4024.4524.40+0.40211390
12:28:5224.4024.4524.40+0.40411388
12:28:4624.4024.4524.40+0.40411384
12:28:4124.4024.4524.45+0.452011380
12:28:3624.4024.4524.40+0.40511360
12:28:3124.4024.4524.40+0.40111355
12:27:5524.4024.4524.40+0.40111354
12:27:5024.4024.4524.40+0.40111353
12:27:3524.4024.4524.40+0.40811352
12:27:3024.4024.4524.40+0.40811344
12:27:2524.4024.4524.40+0.40711336
12:27:1924.4024.4524.40+0.40511329
12:26:4924.4024.4524.40+0.40211324
12:26:2324.4024.4524.40+0.40111322
12:26:0824.4024.4524.40+0.40111321
12:26:0324.4024.4524.40+0.40411320
12:25:4224.4024.4524.40+0.40411316
12:25:3724.4024.4524.40+0.40411312
12:25:3224.4024.4524.40+0.40511308
12:25:2724.4024.4524.40+0.402811303
12:25:2224.4024.4524.40+0.40311275
12:25:1724.4024.4524.40+0.40211272
12:25:1124.4024.4524.40+0.40511270
12:25:0624.4024.4524.40+0.401011265
12:24:5124.4024.4524.40+0.40111255
12:24:2524.4024.4524.40+0.40311254
12:24:2024.4024.4524.40+0.40711251
12:24:1524.4024.4524.40+0.403011244
12:23:4424.4024.4524.40+0.40411214
12:23:3924.4024.4524.40+0.40511210
12:23:3424.4024.4524.40+0.40111205
12:23:2424.4024.4524.45+0.45211204
12:23:1924.4024.4524.40+0.40111202
12:22:5824.4024.4524.45+0.45211201
12:22:4324.4024.4524.40+0.40411199
12:22:2224.4024.4524.40+0.40511195
12:22:1724.4024.4524.40+0.40411190
12:22:1224.4024.4524.40+0.40411186
12:22:0224.4024.4524.40+0.40111182
12:21:5724.4024.4524.40+0.40111181
12:21:4624.4024.4524.40+0.40511180
12:21:2624.4024.4524.40+0.40211175
12:21:0524.4024.4524.40+0.40611173
12:21:0024.4024.4524.45+0.45311167
12:20:5024.4024.4524.40+0.40111164
12:20:2424.4024.4524.40+0.40611163
12:20:1424.4024.4524.40+0.40611157
12:19:4324.4024.4524.45+0.45511151
12:19:3324.4024.4524.40+0.40111146
12:19:2324.4024.4524.40+0.40111145
12:19:1324.4024.4524.40+0.40811144
12:19:0224.4024.4524.40+0.40111136
12:18:4724.4024.4524.40+0.40411135
12:18:3724.4024.4524.45+0.45211131
12:18:1624.4024.4524.40+0.40511129
12:17:5124.4024.4524.40+0.40111124
12:17:3524.4024.4524.40+0.40611123
12:17:3024.4024.4524.40+0.40311117
12:17:2524.4024.4524.40+0.40111114
12:17:1524.4024.4524.40+0.40511113
12:17:0424.4024.4524.40+0.40311108
12:16:5424.4024.4524.40+0.40111105
12:16:3424.4024.4524.40+0.40111104
12:15:5824.4024.4524.40+0.40111103
12:15:5324.4024.4524.40+0.40111102
12:15:4324.4024.4524.40+0.40311101
12:15:0224.4024.4524.40+0.40111098
12:14:5724.4024.4524.45+0.45111097
12:14:4624.4024.4524.45+0.45311096
12:14:1524.4024.4524.40+0.40411093
12:14:0524.4024.4524.45+0.45311089
12:13:5024.4024.4524.40+0.40111086
12:13:2924.4024.4524.40+0.40311085
12:13:2424.4024.4524.45+0.45111082
12:13:1924.4024.4524.45+0.45311081
12:13:0924.4024.4524.40+0.40211078
12:12:4324.4024.4524.40+0.401011076
12:12:1224.4024.4524.40+0.40511066
12:11:4724.4024.4524.40+0.40411061
12:11:2124.4024.4524.40+0.402111057
12:10:3524.4024.4524.45+0.45211036
12:10:2924.4024.4524.45+0.45611034
12:10:2424.4024.4524.45+0.45111028
12:10:1424.4024.4524.40+0.40511027
12:10:0424.4024.4524.40+0.40111022
12:09:4324.4024.4524.40+0.40511021
12:09:3324.4024.4524.40+0.40711016
12:09:1324.4024.4524.40+0.40411009
12:08:4224.4024.4524.45+0.45311005
12:08:3224.4024.4524.40+0.401111002
12:08:2124.4024.4524.45+0.45510991
12:08:1624.4024.4524.40+0.40510986
12:08:0124.4024.4524.45+0.45310981
12:07:3024.4024.4524.45+0.451010978
12:06:5924.4024.4524.40+0.402010968
12:06:3924.4024.4524.45+0.45510948
12:06:1324.4024.4524.40+0.40410943
12:06:0324.4024.4524.45+0.451010939
12:05:4324.4024.4524.40+0.40510929
12:05:2724.4024.4524.40+0.40110924
12:05:1224.4024.4524.40+0.40410923
12:04:5624.4024.4524.45+0.45210919
12:04:4624.4024.4524.40+0.40410917
12:04:4124.4024.4524.45+0.45110913
12:04:2624.4024.4524.45+0.45110912
12:04:2124.4024.4524.40+0.40510911
12:04:1524.4024.4524.40+0.40110906
12:03:5024.4024.4524.45+0.451010905
12:03:4524.4024.4524.40+0.40510895
12:03:2924.4024.4524.40+0.40510890
12:03:1924.4024.4524.40+0.40310885
12:03:1424.4024.4524.40+0.40510882
12:02:4324.4024.4524.40+0.40510877
12:02:3824.4024.4524.45+0.45110872
12:02:2824.4024.4524.45+0.45110871
12:02:2324.4024.4524.40+0.40110870
12:02:1224.4024.4524.40+0.40410869
12:02:0224.4024.4524.45+0.45210865
12:01:5724.4024.4524.40+0.40410863
12:01:4724.4024.4524.40+0.40110859
12:01:4224.4024.4524.40+0.40410858
12:01:2624.4024.4524.40+0.40110854
12:01:1624.4024.4524.40+0.40410853
12:01:1124.4024.4524.40+0.402210849
12:00:4524.4024.4524.40+0.40410827
12:00:1424.4024.4524.40+0.40410823
11:59:4924.4024.4524.40+0.402410819
11:59:4424.4024.4524.40+0.40410795
11:59:3924.4024.4524.40+0.40310791
11:59:2824.4024.4524.45+0.45110788
11:59:2324.4024.4524.45+0.45110787
11:59:1324.4024.4524.45+0.451010786
11:59:0824.4024.4524.40+0.40310776
11:58:4724.4024.4524.45+0.455010773
11:58:4224.4024.4524.40+0.40410723
11:58:3724.4024.4524.40+0.40210719
11:58:3224.4024.4524.40+0.40110717
11:58:2224.4024.4524.40+0.40110716
11:58:1124.4024.4524.40+0.40410715
11:58:0624.4024.4524.40+0.40310711
11:57:4624.4024.4524.40+0.40410708
11:57:4124.4024.4524.40+0.40310704
11:57:1524.4024.4524.40+0.40210701
11:57:1024.4024.4524.40+0.40310699
11:57:0524.4024.4524.45+0.45110696
11:56:3924.4024.4524.40+0.40210695
11:56:2924.4024.4524.40+0.40110693
11:56:0924.4024.4524.40+0.40210692
11:55:4824.4024.4524.40+0.40210690
11:55:3824.4024.4524.40+0.40310688
11:55:1224.4024.4524.40+0.40110685
11:55:0724.4024.4524.40+0.40710684
11:54:3624.4024.4524.40+0.40210677
11:54:3124.4024.4524.40+0.401010675
11:54:1624.4024.4524.40+0.40710665
11:54:1124.4024.4524.45+0.455010658
11:53:4024.4024.4524.40+0.40210608
11:53:1924.4024.4524.40+0.40210606
11:53:0924.4024.4524.40+0.40210604
11:52:4424.4024.4524.40+0.40210602
11:52:3824.4024.4524.40+0.40310600
11:52:2324.4024.4524.40+0.40110597
11:52:1824.4024.4524.40+0.40110596
11:52:0824.4024.4524.40+0.40210595
11:51:3724.4024.4524.40+0.40310593
11:51:2724.4024.4524.40+0.40110590
11:51:2124.4024.4524.45+0.45310589
11:51:0624.4024.4524.40+0.40110586
11:50:4024.4024.4524.40+0.40210585
11:50:3024.4024.4524.40+0.40210583
11:50:1024.4024.4524.45+0.45510581
11:49:2924.4024.4524.40+0.40210576
11:49:2324.4024.4524.45+0.45110574
11:49:1824.4024.4524.40+0.40110573
11:49:0324.4024.4524.40+0.40110572
11:48:3724.4024.4524.40+0.40110571
11:48:0724.4024.4524.40+0.40110570
11:48:0224.4024.4524.40+0.40910569
11:47:4624.4024.4524.40+0.402110560
11:46:5024.4024.4524.40+0.40410539
11:46:4524.4024.4524.40+0.40110535
11:46:4024.4024.4524.40+0.402110534
11:46:1924.4024.4524.40+0.40110513
11:46:1424.4024.4524.45+0.45110512
11:46:0424.4024.4524.45+0.451010511
11:45:4324.4024.4524.45+0.452010501
11:45:1824.4024.4524.45+0.45310481
11:45:0824.4024.4524.45+0.451210478
11:44:2724.4024.4524.45+0.45510466
11:44:1624.4024.4524.45+0.45110461
11:43:2524.4024.4524.45+0.45510460
11:43:1524.4024.4524.40+0.40110455
11:42:4924.4024.4524.45+0.45110454
11:42:3924.4024.4524.40+0.40110453
11:42:1824.4024.4524.45+0.451010452
11:41:5824.4024.4524.45+0.45910442
11:41:4824.4024.4524.45+0.45110433
11:41:2724.4024.4524.40+0.40510432
11:41:1224.4024.4524.40+0.40510427
11:41:0624.4024.4524.40+0.40610422
11:41:0124.4024.4524.40+0.40210416
11:40:5124.4024.4524.40+0.40310414
11:40:4124.4024.4524.40+0.40910411
11:40:1524.4024.4524.40+0.40410402
11:39:5024.4024.4524.40+0.40210398
11:39:4424.4024.4524.40+0.40310396
11:39:2424.4024.4524.40+0.40210393
11:39:1924.4024.4524.40+0.40110391
11:39:1424.4024.4524.40+0.40410390
11:39:0324.4024.4524.40+0.401010386
11:38:4824.4024.4524.40+0.401310376
11:38:2824.4024.4524.40+0.40210363
11:38:1224.4024.4524.40+0.40410361
11:37:4224.4024.4524.40+0.40410357
11:37:1124.4024.4524.40+0.40510353
11:36:2524.4024.4524.40+0.401110348
11:36:2024.4024.4524.45+0.45510337
11:36:1424.4024.4524.40+0.40810332
11:35:4924.4024.4524.40+0.40510324
11:35:4424.4024.4524.40+0.40410319
11:35:3324.4024.4524.40+0.40110315
11:35:2824.4024.4524.40+0.40510314
11:35:1324.4024.4524.40+0.40310309
11:34:4224.4024.4524.40+0.40710306
11:34:2224.4024.4524.40+0.40110299
11:34:1124.4024.4524.40+0.40410298
11:33:4124.4024.4524.40+0.402010294
11:33:1524.4024.4524.40+0.40410274
11:32:5524.4024.4524.45+0.45310270
11:32:4924.4024.4524.40+0.40210267
11:32:4424.4024.4524.40+0.40610265
11:32:1324.4024.4524.40+0.40510259
11:32:0324.4024.4524.40+0.401010254
11:31:4324.4024.4524.40+0.40310244
11:31:3824.4024.4524.40+0.40110241
11:31:1724.4024.4524.40+0.40210240
11:31:1224.4024.4524.40+0.40410238
11:31:0724.4024.4524.40+0.40110234
11:30:4124.4024.4524.40+0.40410233
11:30:1024.4024.4524.40+0.40810229
11:29:5524.4024.4524.40+0.40310221
11:29:4524.4024.4524.40+0.40410218
11:29:1424.4024.4524.40+0.40410214
11:28:5924.4024.4524.40+0.40110210
11:28:4324.4024.4524.40+0.40310209
11:28:1324.4024.4524.40+0.40410206
11:27:5724.4024.4524.40+0.40110202
11:27:4224.4024.4524.40+0.401710201
11:27:3724.4024.4524.40+0.402810184
11:26:5124.4024.4524.45+0.45310156
11:26:4024.4024.4524.40+0.40510153
11:26:1524.4024.4524.40+0.40410148
11:26:0524.4024.4524.40+0.40510144
11:25:5424.4024.4524.40+0.40210139
11:25:4424.4024.4524.40+0.40510137
11:25:1324.4024.4524.40+0.40510132
11:23:5624.4024.4524.40+0.401210127
11:23:3624.4024.4524.45+0.45610115
11:23:3124.4024.4524.45+0.45310109
11:23:2124.4024.4524.45+0.45310106
11:23:1024.4024.4524.45+0.45110103
11:22:5524.4024.4524.40+0.40110102
11:21:4324.4024.4524.40+0.40210101
11:21:2824.4024.4524.45+0.452010099
11:21:1224.4024.4524.40+0.40410079
11:20:5724.4024.4524.40+0.40110075
11:20:2624.4024.4524.45+0.45510074
11:19:4024.4024.4524.40+0.40210069
11:19:3524.4024.4524.45+0.45110067
11:19:2524.4024.4524.40+0.40110066
11:19:2024.4024.4524.45+0.45210065
11:18:4924.4024.4524.45+0.45510063
11:18:2824.4024.4524.40+0.40110058
11:18:1324.4024.4524.45+0.45110057
11:18:0324.4024.4524.45+0.45210056
11:16:3124.4024.4524.45+0.451010054
11:16:2624.4024.4524.40+0.40110044
11:15:2924.4024.4524.45+0.451010043
11:15:2424.4024.4524.45+0.45210033
11:14:0224.4024.4524.45+0.451010031
11:13:4724.4024.4524.45+0.45110021
11:13:3124.4024.4524.45+0.45110020
11:13:2124.4024.4524.45+0.45110019
11:13:1124.4024.4524.45+0.453010018
11:13:0024.4524.5024.40+0.40109988
11:12:5524.4524.5024.45+0.45109978
11:12:4024.4524.5024.45+0.4589968
11:12:1924.4524.5024.50+0.5039960
11:12:0924.4524.5024.45+0.4559957
11:11:4924.4524.5024.45+0.4579952
11:11:4324.4524.5024.45+0.4529945
11:11:3824.4524.5024.45+0.45509943
11:11:3324.4524.5024.45+0.4539893
11:11:2824.4524.5024.45+0.4559890
11:11:1324.4524.5024.45+0.4549885
11:11:0724.4524.5024.45+0.4519881
11:11:0224.4524.5024.45+0.4519880
11:10:5724.4524.5024.50+0.5029879
11:10:4224.4524.5024.45+0.4549877
11:10:3724.4524.5024.50+0.5029873
11:10:3224.4524.5024.45+0.4559871
11:10:2624.4524.5024.45+0.45109866
11:10:2124.4524.5024.45+0.4549856
11:10:1124.4524.5024.45+0.45109852
11:09:4524.4524.5024.45+0.4519842
11:09:4024.4524.5024.45+0.45209841
11:09:3524.4524.5024.50+0.5039821
11:09:2524.4524.5024.45+0.45109818
11:09:1524.4524.5024.45+0.4559808
11:09:0924.4524.5024.45+0.4599803
11:08:5924.4524.5024.45+0.45129794
11:08:5424.4524.5024.45+0.45109782
11:08:4424.4524.5024.45+0.4549772
11:08:2324.4524.5024.45+0.4529768
11:08:1824.4524.5024.45+0.4519766
11:08:1324.4524.5024.45+0.4559765
11:07:4224.4524.5024.45+0.4549760
11:07:3724.4524.5024.45+0.4569756
11:07:2724.4524.5024.45+0.4529750
11:07:1624.4524.5024.45+0.4519748
11:07:1124.4524.5024.45+0.4559747
11:06:4124.4524.5024.45+0.4549742
11:06:3024.4524.5024.50+0.5029738
11:06:2024.4524.5024.45+0.4549736
11:06:1524.4524.5024.45+0.4519732
11:06:1024.4524.5024.45+0.4559731
11:06:0524.4524.5024.45+0.4519726
11:05:3924.4524.5024.45+0.4549725
11:05:1424.4524.5024.45+0.4559721
11:04:5324.4524.5024.45+0.4579716
11:04:4824.4524.5024.45+0.4559709
11:04:4324.4524.5024.45+0.4589704
11:04:3224.4524.5024.45+0.4529696
11:04:2724.4524.5024.50+0.5019694
11:04:1224.4524.5024.45+0.4559693
11:04:0224.4524.5024.45+0.4519688
11:03:4124.4524.5024.45+0.4559687
11:03:2624.4524.5024.50+0.5019682
11:03:1624.4524.5024.50+0.5029681
11:03:1024.4524.5024.45+0.4589679
11:03:0024.4524.5024.45+0.4519671
11:02:4024.4524.5024.45+0.4549670
11:02:2424.4524.5024.50+0.5029666
11:02:0924.4524.5024.45+0.45109664
11:01:4324.4524.5024.45+0.4549654
11:01:3324.4524.5024.50+0.5019650
11:01:2324.4524.5024.50+0.5059649
11:01:1224.4524.5024.45+0.4549644
11:00:4724.5024.5524.50+0.5079640
11:00:4224.5024.5524.50+0.50229633
11:00:3724.5024.5524.50+0.50109611
11:00:3124.5024.5524.50+0.50159601
11:00:2624.5024.5524.50+0.5019586
11:00:2124.5024.5524.50+0.5079585
11:00:1624.5024.5524.50+0.50119578
11:00:1124.5024.5524.50+0.5019567
11:00:0624.5024.5524.55+0.5519566
11:00:0124.5024.5524.50+0.5039565
10:59:5624.5024.5524.50+0.5069562
10:59:5024.5024.5524.55+0.5519556
10:59:4524.5024.5524.50+0.5079555
10:59:4024.5024.5524.50+0.50129548
10:59:3524.5024.5524.50+0.5019536
10:59:3024.5024.5524.50+0.5049535
10:59:2524.5024.5524.50+0.5019531
10:59:2024.5024.5524.50+0.50139530
10:59:1524.5024.5524.50+0.5049517
10:59:0924.5024.5524.50+0.5029513
10:59:0424.5024.5524.50+0.50109511
10:58:5924.5024.5524.50+0.5019501
10:58:5424.5024.5524.50+0.5039500
10:58:4924.5024.5524.50+0.50149497
10:58:4424.5024.5524.50+0.50159483
10:58:3924.5024.5524.50+0.50129468
10:58:3424.5024.5524.50+0.50619456
10:58:2924.5024.5524.50+0.5099395
10:58:1824.5024.5524.50+0.5049386
10:58:1324.5024.5524.50+0.50249382
10:58:0824.5024.5524.50+0.50519358
10:57:5324.5024.5524.50+0.50129307
10:57:3224.5024.5524.50+0.50159295
10:56:5124.5024.5524.50+0.5059280
10:56:4124.5024.5524.50+0.50139275
10:56:3624.5024.5524.50+0.50209262
10:56:2624.5024.5524.50+0.5079242
10:56:0524.5024.5524.50+0.50269235
10:56:0024.5024.5524.55+0.5549209
10:55:5524.5024.5524.50+0.50119205
10:55:0324.5024.5524.50+0.5029194
10:54:4324.5024.5524.55+0.5529192
10:54:3824.5024.5524.50+0.50209190
10:54:2324.5024.5524.55+0.5519170
10:54:1224.5024.5524.50+0.5049169
10:54:0224.5024.5524.50+0.5019165
10:53:3624.5024.5524.50+0.5059164
10:53:1124.5024.5524.50+0.5019159
10:52:4024.5024.5524.50+0.5019158
10:52:2024.5024.5524.55+0.5519157
10:52:0924.5024.5524.50+0.5029156
10:52:0424.5024.5524.55+0.55209154
10:51:5924.5024.5524.50+0.5059134
10:51:4924.5024.5524.50+0.5049129
10:51:3924.5024.5524.55+0.5519125
10:51:3324.5024.5524.50+0.5019124
10:51:1824.5024.5524.50+0.5019123
10:51:1324.5024.5524.50+0.5019122
10:51:0824.5024.5524.55+0.5539121
10:51:0324.5024.5524.50+0.50169118
10:50:5724.5024.5524.50+0.5059102
10:50:5224.5024.5524.55+0.5559097
10:50:4224.5024.5524.55+0.5519092
10:50:3224.5024.5524.55+0.5559091
10:50:2224.5024.5524.55+0.5519086
10:50:1124.5024.5524.55+0.5529085
10:50:0624.5024.5524.55+0.55109083
10:50:0124.5024.5524.50+0.5049073
10:49:5624.5024.5524.55+0.55129069
10:49:4624.5024.5524.55+0.5529057
10:49:4124.5024.5524.55+0.5569055
10:49:2524.5024.5524.55+0.5559049
10:49:1524.5024.5524.55+0.5519044
10:49:1024.5024.5524.55+0.5529043
10:49:0524.5024.5524.55+0.5529041
10:48:4924.5024.5524.55+0.5569039
10:48:4424.5024.5524.55+0.5549033
10:48:3924.5024.5524.55+0.5519029
10:48:2924.5024.5524.55+0.5549028
10:48:2424.5024.5524.50+0.5059024
10:48:1924.5024.5524.55+0.5559019
10:48:1424.5024.5524.55+0.5519014
10:47:5824.5024.5524.55+0.55109013
10:47:5324.4524.5024.50+0.50569003
10:47:4824.4524.5024.50+0.502018947
10:47:4324.4524.5024.50+0.50118746
10:47:3824.4524.5024.50+0.50108735
10:47:2224.4524.5024.50+0.50188725
10:47:1724.4524.5024.50+0.5028707
10:47:1224.4524.5024.45+0.4548705
10:47:0724.4524.5024.50+0.5058701
10:47:0224.4524.5024.50+0.50208696
10:46:5724.4524.5024.50+0.5058676
10:46:4624.4524.5024.50+0.50408671
10:46:4124.4524.5024.45+0.4548631
10:46:3624.4524.5024.50+0.5038627
10:46:3124.4524.5024.50+0.5018624
10:46:2624.4524.5024.50+0.5038623
10:46:1124.4524.5024.45+0.4558620
10:46:0024.4524.5024.50+0.5088615
10:45:4024.4524.5024.45+0.4548607
10:45:0924.4524.5024.45+0.4568603
10:45:0424.4524.5024.50+0.5038597
10:44:4924.4524.5024.50+0.5028594
10:44:4424.4524.5024.45+0.4568592
10:44:3924.4524.5024.50+0.50518586
10:44:1824.4524.5024.50+0.50108535
10:44:0824.4524.5024.50+0.5058525
10:43:5824.4524.5024.50+0.5018520
10:43:3724.4524.5024.50+0.5018519
10:43:3224.4524.5024.50+0.5018518
10:43:0624.4524.5024.50+0.5018517
10:42:3624.4524.5024.45+0.4518516
10:42:2024.4524.5024.50+0.5018515
10:41:2924.4524.5024.45+0.4528514
10:41:2424.4524.5024.50+0.5038512
10:41:1924.4524.5024.50+0.5018509
10:41:0824.4524.5024.50+0.5058508
10:40:5824.4524.5024.50+0.5018503
10:40:5324.4524.5024.50+0.5018502
10:40:2224.4524.5024.50+0.50138501
10:40:0224.4524.5024.45+0.4558488
10:39:5724.4524.5024.50+0.5018483
10:39:4124.4524.5024.45+0.4528482
10:39:3624.4524.5024.50+0.5038480
10:39:2124.4524.5024.45+0.4518477
10:39:1124.4524.5024.50+0.5088476
10:39:0624.4524.5024.50+0.5028468
10:39:0024.4524.5024.45+0.4518466
10:38:4524.4524.5024.50+0.5058465
10:38:4024.4524.5024.45+0.4528460
10:38:3524.4524.5024.50+0.5018458
10:38:3024.4524.5024.50+0.5078457
10:38:1924.4524.5024.50+0.5018450
10:38:1424.4524.5024.50+0.5028449
10:37:5424.4524.5024.50+0.50118447
10:37:4424.4524.5024.50+0.50108436
10:37:3824.4524.5024.50+0.5058426
10:37:2324.4524.5024.50+0.5068421
10:37:1324.4524.5024.50+0.5018415
10:36:4724.4524.5024.50+0.5068414
10:36:3724.4524.5024.50+0.5018408
10:36:3224.4524.5024.50+0.50108407
10:36:2724.4524.5024.50+0.5028397
10:36:1224.4524.5024.50+0.50208395
10:36:0624.4524.5024.50+0.5018375
10:35:5624.4524.5024.50+0.50168374
10:35:4124.4524.5024.50+0.5018358
10:35:3624.4524.5024.50+0.5028357
10:35:2024.4524.5024.45+0.4588355
10:35:1524.4524.5024.50+0.5038347
10:34:5524.4524.5024.50+0.50238344
10:34:4424.4524.5024.50+0.5018321
10:34:2924.4524.5024.50+0.50108320
10:34:1424.4524.5024.50+0.50108310
10:34:0924.4524.5024.50+0.5018300
10:33:4324.4524.5024.50+0.5058299
10:33:3824.4524.5024.50+0.50108294
10:33:3324.4524.5024.50+0.50108284
10:33:1724.4524.5024.45+0.4528274
10:32:3624.4524.5024.50+0.5058272
10:32:1624.4524.5024.50+0.5018267
10:31:3524.4524.5024.50+0.5028266
10:31:2424.4524.5024.50+0.5058264
10:31:1924.4524.5024.50+0.5018259
10:31:0424.4524.5024.45+0.4528258
10:30:5924.4524.5024.50+0.5048256
10:30:3324.4524.5024.45+0.4518252
10:30:2824.4524.5024.50+0.5028251
10:30:2324.4524.5024.50+0.5058249
10:30:0324.4524.5024.45+0.4528244
10:29:5724.4524.5024.50+0.5018242
10:29:4224.4524.5024.50+0.5018241
10:29:3724.4524.5024.50+0.5028240
10:29:3224.4524.5024.50+0.5018238
10:29:2124.4524.5024.50+0.50308237
10:29:1624.4524.5024.50+0.5028207
10:29:0124.4524.5024.50+0.5028205
10:28:5624.4524.5024.45+0.4528203
10:28:5124.4524.5024.50+0.50108201
10:28:4024.4524.5024.50+0.5058191
10:28:3524.4524.5024.50+0.5028186
10:28:3024.4524.5024.50+0.5058184
10:28:2524.4524.5024.50+0.5028179
10:28:2024.5024.5524.50+0.50828177
10:28:1524.5024.5524.50+0.5018095
10:28:1024.5024.5524.50+0.50308094
10:28:0524.5024.5524.55+0.5518064
10:27:5924.5024.5524.50+0.5028063
10:27:5424.5024.5524.55+0.5538061
10:27:3924.5024.5524.55+0.5528058
10:27:3424.5024.5524.50+0.5028056
10:27:2924.5024.5524.50+0.50108054
10:27:1324.5024.5524.55+0.5518044
10:27:0824.5024.5524.50+0.5018043
10:27:0324.5024.5524.50+0.5028042
10:26:5824.5024.5524.50+0.5028040
10:26:5324.5024.5524.55+0.55108038
10:26:3724.5024.5524.50+0.5028028
10:26:3224.5024.5524.50+0.5018026
10:26:2724.5024.5524.50+0.5028025
10:26:2224.5024.5524.50+0.5018023
10:26:1724.5024.5524.50+0.5058022
10:26:1224.5024.5524.50+0.50128017
10:26:0724.5024.5524.50+0.5018005
10:26:0224.5024.5524.50+0.5058004
10:25:5624.5024.5524.50+0.5047999
10:25:4624.5024.5524.50+0.5067995
10:25:3624.5024.5524.50+0.5047989
10:25:3124.5024.5524.50+0.5037985
10:25:2624.5024.5524.50+0.5067982
10:25:0524.5024.5524.50+0.5017976
10:24:5524.5024.5524.55+0.5527975
10:24:5024.5024.5524.50+0.5057973
10:24:4524.5024.5524.55+0.55397968
10:24:4024.5024.5524.55+0.55357929
10:24:2924.5024.5524.50+0.5017894
10:24:2424.5024.5524.50+0.5017893
10:24:1924.5024.5524.50+0.5027892
10:23:5824.5024.5524.50+0.5057890
10:23:5324.5024.5524.50+0.5017885
10:23:4824.5024.5524.50+0.5027884
10:23:3824.5024.5524.50+0.5067882
10:23:2324.5024.5524.55+0.5537876
10:23:1724.5024.5524.50+0.50107873
10:23:1224.5024.5524.55+0.55257863
10:22:4724.4524.5524.55+0.5537838
10:22:4224.4524.5524.50+0.5027835
10:22:3624.4524.5524.50+0.5027833
10:22:3124.4524.5024.50+0.50147831
10:22:2624.4524.5024.50+0.50507817
10:22:2124.4524.5024.50+0.5037767
10:22:0624.4524.5024.45+0.45317764
10:22:0124.4524.5024.45+0.4557733
10:21:5524.5024.5524.50+0.50237728
10:21:5024.5024.5524.50+0.50247705
10:21:4524.5024.5524.50+0.50267681
10:21:4024.5024.5524.50+0.50107655
10:21:3524.5024.5524.50+0.50157645
10:21:3024.5024.5524.50+0.50167630
10:21:2524.5024.5524.50+0.50557614
10:21:1924.5024.5524.50+0.5077559
10:21:1424.5024.5524.50+0.5097552
10:21:0924.5024.5524.50+0.5017543
10:21:0424.5024.5524.50+0.5037542
10:20:5924.5024.5524.50+0.5027539
10:20:3824.5024.5524.50+0.5027537
10:20:3324.5024.5524.55+0.55207535
10:20:2824.5024.5524.55+0.5547515
10:20:2324.5024.5524.55+0.5517511
10:20:1324.5024.5524.55+0.5527510
10:20:0824.5024.5524.55+0.5527508
10:20:0324.5024.5524.50+0.50107506
10:19:5724.5024.5524.55+0.5537496
10:19:5224.5024.5524.55+0.5527493
10:19:4724.5024.5524.55+0.55117491
10:19:4224.5024.5524.50+0.50107480
10:19:3724.5024.5524.55+0.55137470
10:19:3224.5024.5524.55+0.5547457
10:19:2724.5024.5524.55+0.55187453
10:19:2224.5024.5524.55+0.55167435
10:19:1624.5024.5524.55+0.55117419
10:19:1124.5024.5524.55+0.55217408
10:19:0624.5024.5524.55+0.55137387
10:19:0124.5024.5524.55+0.55217374
10:18:5624.5024.5524.55+0.55167353
10:18:5124.5024.5524.55+0.55257337
10:18:4624.5024.5524.50+0.5047312
10:18:4124.5024.5524.50+0.50117308
10:18:3524.5024.5524.50+0.5067297
10:18:3024.5024.5524.50+0.5097291
10:18:2524.4524.5024.50+0.50787282
10:18:2024.4524.5024.50+0.503437204
10:18:1524.4024.4524.45+0.453316861
10:18:1024.4024.4524.45+0.45356530
10:18:0524.4024.4524.45+0.4596495
10:18:0024.4024.4524.45+0.45256486
10:17:5524.4024.4524.45+0.45536461
10:17:4424.4024.4524.45+0.4516408
10:17:2424.4024.4524.40+0.40106407
10:17:1924.4024.4524.45+0.4516397
10:17:1424.4024.4524.45+0.45106396
10:17:0824.4024.4524.45+0.4556386
10:17:0324.4024.4524.45+0.4516381
10:16:5824.4024.4524.45+0.4546380
10:16:5324.4024.4524.45+0.4556376
10:16:4824.4024.4524.45+0.45216371
10:16:4324.4024.4524.45+0.4516350
10:16:3324.4024.4524.45+0.45176349
10:16:2224.4024.4524.45+0.4576332
10:16:1724.4024.4524.40+0.4026325
10:16:1224.4024.4524.40+0.4026323
10:15:5224.4024.4524.40+0.4086321
10:15:4724.3524.4024.45+0.45226313
10:15:4124.3524.4024.40+0.403836291
10:15:3624.3524.4024.40+0.4035908
10:15:2124.3524.4024.40+0.4035905
10:15:0624.3524.4024.40+0.40105902
10:14:4524.3524.4024.35+0.3525892
10:14:3524.3524.4024.40+0.4025890
10:14:1424.3524.4024.40+0.4025888
10:14:0424.3524.4024.40+0.4055886
10:13:5924.3524.4024.40+0.4055881
10:13:4424.3524.4024.40+0.4055876
10:13:3824.3524.4024.40+0.40305871
10:13:2324.3524.4024.35+0.3515841
10:12:3724.3524.4024.35+0.3525840
10:12:3224.3524.4024.40+0.4055838
10:12:2724.3524.4024.40+0.4015833
10:12:2224.3524.4024.35+0.3535832
10:12:1624.3524.4024.35+0.3515829
10:10:4924.3524.4024.35+0.3515828
10:10:4424.3524.4024.40+0.4015827
10:10:0824.3524.4024.40+0.4015826
10:10:0324.3524.4024.40+0.40105825
10:09:4824.3524.4024.35+0.3535815
10:09:3224.3524.4024.40+0.4015812
10:09:2724.3524.4024.40+0.4025811
10:09:2224.3524.4024.40+0.4045809
10:09:1724.3524.4024.40+0.4045805
10:09:1224.3524.4024.40+0.40105801
10:09:0224.3524.4024.40+0.4025791
10:08:4624.3524.4024.40+0.4015789
10:08:2624.3524.4024.40+0.4015788
10:08:2124.3524.4024.40+0.4015787
10:08:1024.3524.4024.40+0.4025786
10:08:0524.3524.4024.40+0.40135784
10:07:4024.3524.4024.40+0.4015771
10:07:2424.3524.4024.40+0.4015770
10:07:1924.3524.4024.40+0.4015769
10:07:1424.3524.4024.35+0.3535768
10:07:0424.3524.4024.35+0.3515765
10:06:5924.3524.4024.40+0.40105764
10:06:4824.3524.4024.40+0.4015754
10:06:3324.3524.4024.40+0.4035753
10:06:2824.3524.4024.40+0.4025750
10:06:2324.3524.4024.40+0.4055748
10:06:1824.3524.4024.40+0.4015743
10:06:1324.3524.4024.40+0.4025742
10:06:0224.3524.4024.40+0.4025740
10:05:4224.3524.4024.40+0.40105738
10:05:1624.3524.4024.40+0.4015728
10:04:5024.3524.4024.40+0.4035727
10:04:3024.3524.4024.40+0.40105724
10:04:2524.3524.4024.40+0.40105714
10:04:1424.3524.4024.40+0.4015704
10:04:0924.3524.4024.40+0.4035703
10:03:5424.3524.4024.35+0.3515700
10:03:4424.3524.4024.40+0.40105699
10:03:3824.3524.4024.35+0.3515689
10:03:3324.3524.4024.40+0.40405688
10:03:2324.3524.4024.35+0.3515648
10:03:0224.3524.4024.40+0.4015647
10:02:5224.3524.4024.35+0.3515646
10:02:4724.3524.4024.35+0.3515645
10:02:2624.3524.4024.35+0.35135644
10:02:2124.3524.4024.35+0.3515631
10:02:1124.3524.4024.35+0.3515630
10:01:5024.3524.4024.35+0.3515629
10:01:0424.3524.4024.35+0.3535628
10:00:5924.3524.4024.40+0.4025625
10:00:5424.3524.4024.40+0.4065623
10:00:4324.3524.4024.35+0.3525617
10:00:0224.3524.4024.35+0.3515615
09:59:5724.3524.4024.40+0.40205614
09:59:3224.3524.4024.40+0.4025594
09:59:2124.3524.4024.40+0.4095592
09:59:1124.3524.4024.35+0.35105583
09:59:0124.3524.4024.40+0.4025573
09:58:5624.3524.4024.40+0.4025571
09:58:5124.3524.4024.40+0.4015569
09:58:4624.3524.4024.35+0.3515568
09:58:2024.3524.4024.40+0.4015567
09:58:1024.3524.4024.40+0.4055566
09:58:0524.3524.4024.40+0.40105561
09:57:5924.3524.4024.40+0.40105551
09:57:5424.3524.4024.40+0.40105541
09:57:4424.3524.4024.35+0.3545531
09:57:3924.3524.4024.35+0.35495527
09:57:2924.3524.4024.40+0.4015478
09:57:2424.3524.4024.35+0.3515477
09:57:1324.3524.4024.40+0.40115476
09:57:0824.3524.4024.35+0.3515465
09:56:5824.3524.4024.35+0.35175464
09:56:5324.3524.4024.35+0.3525447
09:56:4324.3524.4024.35+0.3575445
09:56:2224.3524.4024.35+0.3515438
09:56:0724.3524.4024.35+0.3515437
09:56:0224.3524.4024.40+0.4035436
09:55:5624.3524.4024.40+0.4055433
09:55:4624.3524.4024.40+0.4025428
09:55:4124.3524.4024.35+0.35105426
09:55:2624.3524.4024.40+0.4035416
09:54:5524.3524.4024.35+0.35115413
09:54:5024.3524.4024.40+0.4025402
09:54:3924.3524.4024.35+0.3515400
09:54:0424.3524.4024.35+0.3515399
09:53:5824.3524.4024.40+0.4015398
09:53:2324.3524.4024.40+0.4015397
09:53:1724.3524.4024.40+0.4015396
09:53:1224.3524.4024.35+0.3515395
09:53:0724.3524.4024.40+0.40305394
09:52:5724.3524.4024.35+0.3515364
09:52:5224.3524.4024.35+0.3515363
09:52:4224.3524.4024.35+0.3545362
09:52:3124.3524.4024.35+0.3545358
09:52:2624.3524.4024.35+0.3515354
09:52:0624.3524.4024.35+0.3515353
09:51:5024.3524.4024.35+0.3515352
09:51:2524.3524.4024.35+0.3535351
09:50:3324.3524.4024.35+0.3515348
09:50:2824.3524.4024.40+0.4015347
09:50:2324.3524.4024.40+0.4015346
09:50:0824.3524.4024.40+0.4015345
09:49:5724.3524.4024.35+0.35105344
09:49:3724.3524.4024.40+0.40135334
09:49:2224.3524.4024.40+0.40205321
09:49:1124.3524.4024.40+0.4015301
09:49:0124.3524.4024.40+0.4025300
09:48:5624.3524.4024.40+0.4025298
09:48:5124.3524.4024.40+0.4015296
09:48:4624.3524.4024.35+0.3525295
09:48:3024.3524.4024.40+0.4025293
09:48:1524.3524.4024.40+0.40105291
09:48:0524.3524.4024.40+0.4055281
09:47:3924.3524.4024.40+0.4025276
09:47:3424.3524.4024.40+0.4045274
09:47:1924.3524.4024.40+0.40145270
09:46:5324.3524.4024.40+0.40105256
09:46:3824.3524.4024.40+0.4035246
09:46:3324.3524.4024.40+0.40105243
09:46:2224.3524.4024.40+0.4015233
09:46:0224.3524.4024.40+0.4055232
09:45:5224.3524.4024.40+0.4015227
09:45:2124.3524.4024.40+0.4035226
09:45:1624.3524.4024.40+0.4035223
09:45:0624.3524.4024.40+0.4055220
09:45:0124.3524.4024.35+0.3525215
09:44:5624.3524.4024.40+0.4085213
09:44:4524.3524.4024.40+0.40105205
09:44:3024.3524.4024.40+0.40105195
09:44:2524.3524.4024.40+0.40205185
09:44:2024.3524.4024.40+0.4025165
09:44:0924.3524.4024.40+0.4055163
09:43:5424.3524.4024.40+0.4035158
09:43:4924.3524.4024.35+0.3515155
09:43:3424.3524.4024.40+0.4055154
09:43:0324.3524.4024.40+0.4015149
09:41:5624.3524.4024.40+0.4015148
09:41:3624.3524.4024.40+0.4025147
09:41:3124.3524.4024.35+0.3515145
09:41:2624.3524.4024.40+0.40125144
09:41:2024.4024.4524.40+0.40365132
09:41:1524.4024.4524.40+0.4045096
09:41:0524.4024.4524.40+0.40205092
09:41:0024.4024.4524.45+0.4545072
09:40:5524.4024.4524.40+0.4015068
09:40:5024.4024.4524.40+0.4035067
09:40:4524.4024.4524.40+0.4015064
09:40:4024.4024.4524.40+0.40105063
09:40:3424.4024.4524.40+0.4075053
09:40:2924.4024.4524.45+0.45305046
09:40:1924.4024.4524.40+0.4045016
09:39:5924.4024.4524.45+0.45105012
09:39:5324.4024.4524.40+0.4065002
09:39:4824.3524.4024.40+0.40514996
09:39:4324.3524.4024.40+0.4024945
09:39:3324.3524.4024.40+0.4064943
09:39:1824.3524.4024.40+0.4034937
09:39:1324.3524.4024.40+0.40104934
09:39:0724.3524.4024.40+0.4034924
09:39:0224.3524.4024.40+0.40244921
09:38:5224.3524.4024.40+0.40204897
09:38:4724.3524.4024.35+0.3524877
09:38:4224.3524.4024.35+0.3514875
09:38:3724.3524.4024.40+0.40114874
09:38:3224.3524.4024.40+0.4034863
09:38:2124.3524.4024.40+0.4054860
09:38:1624.3524.4024.40+0.4054855
09:38:1124.3524.4024.40+0.40104850
09:38:0124.3524.4024.40+0.4044840
09:37:5624.3524.4024.40+0.40124836
09:37:5124.3524.4024.40+0.40104824
09:37:4624.3524.4024.40+0.4024814
09:37:4024.3524.4024.40+0.4094812
09:37:3524.3524.4024.40+0.4014803
09:37:2524.4024.4524.40+0.4054802
09:37:2024.4024.4524.45+0.4564797
09:37:1524.4024.4524.40+0.4014791
09:37:1024.3524.4024.40+0.40464790
09:37:0524.4024.4524.40+0.40224744
09:36:5924.4024.4524.40+0.40174722
09:36:5424.4024.4524.40+0.40374705
09:36:4924.4024.4524.40+0.40274668
09:36:4424.4024.4524.40+0.4014641
09:36:3924.4024.4524.40+0.4024640
09:36:3424.4024.4524.40+0.4024638
09:36:2924.4024.4524.40+0.4014636
09:36:1924.4024.4524.40+0.4054635
09:36:0824.4024.4524.40+0.40154630
09:36:0324.4024.4524.40+0.4094615
09:35:5824.4024.4524.45+0.4554606
09:35:5324.4024.4524.40+0.4074601
09:35:4824.4024.4524.40+0.4024594
09:35:4324.4024.4524.40+0.4024592
09:35:3824.4024.4524.40+0.4014590
09:35:3224.4024.4524.40+0.4094589
09:35:2724.4024.4524.40+0.40104580
09:35:2224.4024.4524.45+0.4524570
09:35:1724.3524.4024.40+0.40124568
09:35:1224.3524.4024.40+0.40324556
09:35:0724.3524.4024.40+0.40644524
09:34:5624.3524.4524.40+0.4074460
09:34:5124.3524.4024.40+0.40364453
09:34:4624.3524.4024.40+0.401014417
09:34:4124.3524.4024.40+0.40104316
09:34:3124.3524.4024.40+0.4054306
09:34:1524.3524.4024.40+0.40104301
09:34:0024.3524.4024.40+0.4054291
09:33:5024.3524.4024.40+0.4014286
09:33:4524.3524.4024.40+0.40254285
09:33:3424.3524.4024.40+0.4014260
09:33:1924.3524.4024.35+0.3554259
09:33:1424.3524.4024.40+0.4054254
09:33:0924.3524.4024.35+0.3554249
09:32:5924.3524.4024.40+0.4074244
09:32:5324.3524.4024.40+0.4014237
09:32:4824.3524.4024.40+0.4054236
09:32:3824.3524.4024.40+0.4044231
09:32:3324.3524.4024.40+0.4014227
09:32:2324.3524.4024.40+0.4014226
09:32:1824.3524.4024.40+0.4014225
09:32:1224.3524.4024.35+0.3534224
09:32:0724.3524.4024.40+0.40304221
09:32:0224.3524.4024.40+0.40134191
09:31:5724.3524.4024.40+0.4034178
09:31:5224.3524.4024.35+0.35324175
09:31:4724.4024.4524.40+0.40734143
09:31:4224.4024.4524.40+0.401074070
09:31:3724.4024.4524.40+0.40533963
09:31:3124.4024.4524.40+0.4013910
09:31:2624.4024.4524.40+0.4053909
09:31:2124.4024.4524.40+0.4013904
09:31:1624.4024.4524.40+0.40133903
09:31:1124.4024.4524.45+0.4513890
09:31:0624.4024.4524.45+0.45203889
09:31:0124.4024.4524.45+0.45103869
09:30:5524.4024.4524.40+0.4053859
09:30:5024.4024.4524.40+0.4033854
09:30:4524.4024.4524.45+0.4513851
09:30:4024.4024.4524.45+0.4573850
09:30:3524.4024.4524.40+0.4013843
09:30:3024.4024.4524.45+0.4553842
09:30:2524.4024.4524.45+0.4523837
09:30:2024.4024.4524.40+0.40133835
09:30:1424.4024.4524.45+0.4533822
09:30:0924.4024.4524.40+0.4043819
09:30:0424.4024.4524.40+0.4023815
09:29:5424.4024.4524.40+0.4013813
09:29:4924.4024.4524.40+0.4013812
09:29:4424.4024.4524.40+0.40123811
09:29:3924.4024.4524.40+0.4033799
09:29:3424.3524.4024.40+0.40413796
09:29:2824.3524.4024.40+0.4093755
09:29:2324.3524.4024.40+0.4043746
09:29:1824.3524.4024.40+0.40293742
09:29:1324.3524.4024.40+0.4063713
09:29:0824.3524.4024.40+0.40423707
09:29:0324.3524.4024.40+0.40193665
09:28:5824.3524.4024.40+0.40163646
09:28:5324.3524.4024.40+0.4033630
09:28:4724.3524.4024.40+0.40313627
09:28:4224.3524.4024.40+0.40153596
09:28:3724.3524.4024.40+0.4053581
09:28:3224.3524.4024.40+0.4093576
09:28:2724.3524.4024.40+0.4053567
09:28:2224.3524.4024.40+0.40383562
09:28:1724.3524.4024.40+0.4023524
09:28:1224.3524.4024.40+0.40113522
09:28:0724.3524.4024.40+0.4053511
09:28:0124.3524.4024.40+0.40333506
09:27:5124.3524.4024.40+0.4023473
09:27:4624.3524.4024.40+0.4023471
09:27:4124.3524.4024.40+0.4053469
09:27:3624.3524.4024.40+0.4043464
09:27:3124.3524.4024.35+0.3513460
09:27:2624.3024.3524.35+0.35523459
09:27:2124.3024.3524.35+0.35233407
09:27:1524.3024.3524.35+0.351003384
09:27:1024.3024.3524.35+0.35503284
09:27:0524.3024.3524.30+0.3013234
09:27:0024.3024.3524.35+0.3533233
09:26:5524.3024.3524.30+0.3053230
09:26:4524.3024.3524.35+0.35103225
09:26:4024.3024.3524.30+0.3043215
09:25:5924.3024.3524.35+0.3513211
09:25:5424.3024.3524.35+0.3513210
09:25:4824.3024.3524.35+0.35103209
09:25:4324.3024.3524.30+0.3053199
09:25:2824.3024.3524.35+0.3523194
09:25:2324.3024.3524.30+0.3053192
09:25:1324.3024.3524.30+0.3013187
09:25:0224.3024.3524.35+0.3513186
09:24:5724.3024.3524.35+0.3513185
09:24:5224.3024.3524.35+0.35113184
09:24:4724.3024.3524.35+0.35103173
09:24:4224.3024.3524.35+0.3543163
09:24:3724.3024.3524.35+0.3553159
09:24:3224.3024.3524.35+0.3523154
09:24:2724.3024.3524.30+0.3013152
09:24:1624.3024.3524.35+0.3533151
09:24:1124.3024.3524.35+0.3563148
09:23:5624.3024.3524.35+0.3513142
09:23:5124.3024.3524.35+0.35413141
09:23:4624.2524.3524.35+0.3543100
09:23:3524.2524.3024.30+0.30143096
09:23:3024.2524.3024.30+0.30293082
09:23:2524.2524.3024.30+0.30763053
09:23:2024.2524.3024.30+0.30462977
09:23:1524.2524.3024.30+0.30122931
09:23:1024.2524.3024.30+0.3052919
09:22:5924.2524.3024.30+0.3012914
09:22:3924.2524.3024.25+0.2512913
09:22:2924.2524.3024.30+0.30112912
09:22:1824.2524.3024.25+0.2512901
09:22:0324.2524.3024.25+0.2512900
09:21:5324.2524.3024.30+0.3052899
09:21:3824.2524.3024.30+0.3012894
09:21:3224.2524.3024.30+0.30502893
09:21:1224.2524.3024.30+0.30102843
09:21:0224.2524.3024.30+0.3052833
09:20:5124.2524.3024.25+0.2532828
09:20:4624.2524.3024.30+0.30412825
09:20:4124.2524.3024.25+0.2522784
09:20:3624.2524.3024.30+0.3012782
09:20:3124.2524.3024.25+0.2512781
09:20:2624.2524.3024.30+0.30102780
09:20:2124.2524.3024.25+0.2532770
09:20:0024.2524.3024.25+0.2512767
09:19:5024.2524.3024.25+0.2532766
09:19:4024.2524.3024.25+0.2552763
09:19:0924.2524.3024.25+0.2522758
09:19:0424.2524.3024.25+0.2522756
09:18:5424.2524.3024.30+0.30102754
09:18:3324.2524.3024.25+0.25132744
09:18:2824.2524.3024.25+0.25142731
09:18:2324.2524.3024.25+0.25272717
09:18:1824.3024.3524.30+0.30112690
09:18:1324.3024.3524.30+0.30112679
09:18:0724.3024.3524.30+0.3032668
09:18:0224.3024.3524.30+0.3022665
09:17:5724.3024.3524.30+0.3082663
09:17:5224.3024.3524.30+0.30332655
09:17:4724.3024.3524.30+0.3032622
09:17:4224.3024.3524.30+0.30282619
09:17:3724.3024.3524.30+0.30102591
09:17:3224.3024.3524.30+0.30652581
09:17:2624.3024.3524.30+0.30122516
09:17:2124.3024.3524.30+0.30452504
09:17:1624.3024.3524.35+0.35422459
09:17:1124.3024.3524.30+0.3052417
09:17:0624.3024.3524.30+0.30112412
09:17:0124.3024.3524.30+0.30332401
09:16:5124.3024.3524.30+0.3032368
09:16:4024.3024.3524.30+0.3012365
09:16:3524.3024.3524.35+0.3512364
09:16:3024.3024.3524.30+0.3052363
09:16:1524.3024.3524.30+0.30112358
09:16:1024.3024.3524.30+0.3012347
09:16:0524.3024.3524.35+0.3552346
09:15:5424.3024.3524.30+0.3032341
09:15:4924.3024.3524.30+0.3012338
09:15:4424.3024.3524.30+0.3012337
09:15:3924.3024.3524.35+0.3522336
09:15:3424.3024.3524.30+0.3052334
09:15:2924.3024.3524.35+0.3532329
09:15:1324.3024.3524.35+0.3552326
09:15:0824.3024.3524.35+0.3522321
09:15:0324.3024.3524.30+0.3042319
09:14:5824.3024.3524.35+0.3522315
09:14:5324.3024.3524.35+0.3512313
09:14:4824.3024.3524.35+0.3522312
09:14:4324.3024.3524.35+0.3522310
09:14:3224.3024.3524.30+0.3012308
09:14:2724.3024.3524.35+0.3512307
09:14:2224.3024.3524.35+0.3522306
09:14:1224.3024.3524.35+0.3522304
09:14:0724.3024.3524.35+0.3542302
09:14:0224.3024.3524.35+0.3552298
09:13:4124.3024.3524.35+0.3522293
09:13:3624.3024.3524.35+0.3542291
09:13:3124.3024.3524.30+0.3032287
09:13:2124.3024.3524.35+0.3512284
09:13:1524.3024.3524.30+0.3022283
09:13:0524.3024.3524.35+0.3522281
09:12:5524.3024.3524.30+0.3052279
09:12:5024.3024.3524.35+0.3522274
09:12:4524.3024.3524.30+0.3052272
09:12:4024.3024.3524.35+0.35322267
09:12:3424.3024.3524.30+0.30122235
09:12:2924.3024.3524.30+0.30122223
09:12:2424.3024.3524.30+0.3052211
09:12:1924.3024.3524.35+0.3522206
09:12:1424.3024.3524.30+0.3052204
09:12:0924.3024.3524.30+0.3012199
09:12:0424.3024.3524.30+0.3032198
09:11:5924.3024.3524.30+0.3022195
09:11:5324.3024.3524.30+0.3042193
09:11:3824.3024.3524.35+0.3582189
09:11:3324.3024.3524.30+0.3012181
09:11:2824.3024.3524.30+0.30212180
09:11:2324.3024.3524.35+0.35322159
09:11:1824.3024.3524.30+0.3032127
09:11:1224.3024.3524.35+0.3512124
09:11:0724.3024.3524.35+0.3532123
09:11:0224.3024.3524.30+0.3052120
09:10:5224.3024.3524.30+0.3052115
09:10:3724.3024.3524.35+0.3512110
09:10:3224.3024.3524.30+0.3032109
09:10:2124.3024.3524.35+0.3522106
09:10:1624.3024.3524.30+0.3092104
09:10:1124.3024.3524.35+0.3512095
09:10:0124.3024.3524.30+0.3052094
09:09:4524.3024.3524.35+0.3522089
09:09:4024.3024.3524.35+0.3522087
09:09:2524.3024.3524.35+0.3542085
09:09:0924.3024.3524.35+0.3532081
09:09:0424.3024.3524.30+0.3012078
09:08:4424.3024.3524.35+0.35102077
09:08:3924.3024.3524.30+0.3042067
09:08:3424.3024.3524.35+0.3532063
09:08:2824.3024.3524.30+0.3082060
09:08:2324.3024.3524.35+0.35352052
09:08:1824.3024.3524.30+0.30212017
09:08:0824.3024.3524.30+0.3061996
09:08:0324.3024.3524.30+0.3061990
09:07:5824.3024.3524.35+0.3521984
09:07:5324.3024.3524.35+0.3511982
09:07:4724.3024.3524.35+0.3581981
09:07:4224.3024.3524.35+0.3531973
09:07:3724.3024.3524.35+0.3531970
09:07:3224.3024.3524.35+0.3511967
09:07:2724.3024.3524.35+0.3551966
09:07:2224.3024.3524.35+0.35151961
09:07:1724.3024.3524.35+0.3551946
09:07:1224.3024.3524.30+0.3021941
09:07:0624.3024.3524.35+0.3511939
09:07:0124.3024.3524.30+0.3021938
09:06:5624.3024.3524.30+0.3061936
09:06:5124.3024.3524.30+0.3081930
09:06:4624.3024.3524.35+0.3511922
09:06:4124.3024.3524.30+0.3041921
09:06:3624.3024.3524.35+0.3521917
09:06:3124.3024.3524.35+0.3531915
09:06:2624.3024.3524.35+0.3511912
09:06:2024.3024.3524.30+0.3011911
09:06:1024.3024.3524.35+0.35101910
09:06:0524.3024.3524.30+0.3031900
09:05:5524.3024.3524.35+0.3521897
09:05:5024.3024.3524.30+0.3021895
09:05:4524.3524.4024.35+0.35251893
09:05:3924.3024.3524.35+0.35411868
09:05:3424.3524.4024.30+0.301511827
09:05:2924.3524.4024.35+0.35111676
09:05:2424.3524.4024.35+0.35111665
09:05:1924.3524.4024.35+0.3541654
09:05:1424.3524.4024.35+0.3551650
09:05:0924.3524.4024.35+0.3531645
09:05:0424.3024.3524.35+0.3561642
09:04:5824.3024.3524.35+0.3541636
09:04:5324.3024.3524.35+0.35241632
09:04:4824.3024.3524.35+0.3571608
09:04:4324.3024.3524.35+0.3561601
09:04:3824.3024.3524.35+0.3551595
09:04:3324.3024.3524.35+0.35381590
09:04:2824.3024.3524.35+0.3521552
09:04:2324.3024.3524.35+0.35121550
09:04:1724.3024.3524.35+0.35121538
09:04:1224.3024.3524.30+0.3031526
09:04:0724.3024.3524.35+0.35231523
09:04:0224.3024.3524.35+0.35241500
09:03:5724.3024.3524.35+0.3571476
09:03:5224.3024.3524.30+0.3031469
09:03:4124.3024.3524.35+0.3551466
09:03:3624.3024.3524.30+0.30181461
09:03:3124.3024.3524.30+0.30141443
09:03:2624.3024.3524.35+0.35291429
09:03:2124.2524.3024.30+0.30271400
09:03:1624.2524.3024.30+0.3031373
09:03:1124.2524.3024.30+0.30811370
09:03:0624.2524.3024.25+0.2521289
09:03:0024.2524.3024.30+0.30111287
09:02:5524.2524.3024.30+0.3041276
09:02:5024.2524.3024.30+0.3011272
09:02:4024.2524.3024.30+0.3041271
09:02:3524.2524.3024.30+0.30121267
09:02:3024.2524.3024.25+0.2551255
09:02:2424.2524.3024.25+0.2521250
09:02:1924.2524.3024.30+0.30151248
09:02:1424.2524.3024.30+0.3071233
09:02:0924.2524.3024.30+0.3091226
09:02:0424.2524.3024.25+0.2531217
09:01:5924.2524.3024.25+0.2531214
09:01:5424.2524.3024.30+0.30101211
09:01:4924.2524.3024.25+0.2541201
09:01:4324.2524.3024.25+0.25301197
09:01:3824.3024.3524.30+0.30351167
09:01:3324.3024.3524.30+0.30321132
09:01:2824.3024.3524.30+0.3061100
09:01:2324.3024.3524.30+0.30351094
09:01:1824.3024.3524.30+0.3091059
09:01:1224.3024.3524.35+0.35151050
09:01:0724.3024.3524.30+0.30121035
09:01:0224.3024.3524.35+0.35481023
09:00:5724.3024.3524.35+0.3523975
09:00:5224.2524.3024.30+0.3014952
09:00:4724.2524.3024.30+0.308938
09:00:4224.2524.3024.30+0.3023930
09:00:3724.2524.3024.25+0.2513907
09:00:3224.2524.3024.30+0.3086894
09:00:2624.2524.3024.25+0.2551808
09:00:2124.2524.3024.30+0.307757
09:00:1624.2524.3024.25+0.2527750
09:00:1124.2524.3024.30+0.309723
09:00:0624.2524.3024.25+0.2592714
09:00:01----24.30+0.30622622
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。