緯 創  (3231) 電腦及週邊設備業 上市 緯創資通集團

26.35 ▼-0.15 -0.57% 2.96
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 11,236 26.35 178 26.40 11 26.50 26.60 26.35 26.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.3526.4026.35-0.153211236
13:30:0026.3526.4026.35-0.15344011204
13:24:5626.4026.4526.40-0.1017764
13:24:5126.4026.4526.40-0.10117763
13:24:4626.4026.4526.45-0.0527752
13:24:3126.4026.4526.45-0.0527750
13:24:2626.4026.4526.40-0.1017748
13:24:2126.4026.4526.45-0.0557747
13:24:1626.4026.4526.40-0.1057742
13:24:1026.4026.4526.40-0.1017737
13:24:0526.4026.4526.40-0.1017736
13:23:5526.4026.4526.40-0.1077735
13:23:5026.4026.4526.45-0.05127728
13:23:4526.4026.4526.45-0.05107716
13:23:4026.4026.4526.40-0.1017706
13:23:3026.4026.4526.45-0.0517705
13:23:1526.4026.4526.45-0.0517704
13:22:5526.4026.4526.40-0.1017703
13:22:5026.4026.4526.40-0.1027702
13:22:4526.4026.4526.40-0.1017700
13:22:4026.4026.4526.40-0.1017699
13:22:3526.4026.4526.40-0.1017698
13:22:3026.4026.4526.45-0.0517697
13:22:2026.4026.4526.40-0.1017696
13:22:1526.4026.4526.40-0.1027695
13:22:0526.4026.4526.45-0.05187693
13:21:4026.4026.4526.40-0.1017675
13:21:3526.4026.4526.45-0.0587674
13:21:3026.4026.4526.45-0.05167666
13:21:1026.4026.4526.40-0.1017650
13:21:0526.4026.4526.40-0.1027649
13:21:0026.4026.4526.40-0.1017647
13:20:5026.4026.4526.40-0.1017646
13:20:4526.4026.4526.40-0.1027645
13:20:4026.4026.4526.40-0.1017643
13:20:3526.4026.4526.45-0.05177642
13:20:3026.4026.4526.40-0.1017625
13:20:2526.4026.4526.40-0.1017624
13:20:2026.4026.4526.40-0.1037623
13:20:0526.4026.4526.40-0.1017620
13:19:3426.4026.4526.40-0.1027619
13:19:2426.4026.4526.40-0.1057617
13:19:1426.4026.4526.45-0.0557612
13:19:0926.4026.4526.40-0.1057607
13:19:0426.4026.4526.45-0.05187602
13:18:5926.4026.4526.40-0.1017584
13:18:3426.4026.4526.40-0.1047583
13:18:2926.4026.4526.40-0.10207579
13:18:0426.4026.4526.40-0.1057559
13:17:5426.4026.4526.45-0.0517554
13:17:4426.4026.4526.45-0.0517553
13:17:3926.4026.4526.45-0.0547552
13:17:3426.4026.4526.45-0.05177548
13:17:1926.4026.4526.45-0.0527531
13:17:1426.4526.5026.45-0.05217529
13:17:0926.4526.5026.45-0.05157508
13:17:0426.4526.5026.45-0.0547493
13:16:5926.4526.5026.45-0.0557489
13:16:5426.4526.5026.45-0.0527484
13:16:4426.4526.5026.45-0.0527482
13:16:3926.4526.5026.45-0.05107480
13:16:3426.4526.5026.45-0.0557470
13:16:2426.4526.5026.45-0.05107465
13:16:1926.4526.5026.45-0.0527455
13:16:1326.4526.5026.45-0.0557453
13:16:0826.4526.5026.45-0.0557448
13:16:0326.4526.5026.500177443
13:15:5326.4526.5026.45-0.0517426
13:15:4326.4526.5026.45-0.0517425
13:15:3326.4526.5026.45-0.05117424
13:14:4326.4526.5026.45-0.0537413
13:14:3826.4526.5026.500187410
13:14:3326.4526.5026.45-0.05107392
13:14:2826.4526.5026.45-0.0527382
13:14:2326.4526.5026.45-0.0527380
13:14:1826.4526.5026.50017378
13:14:0826.4526.5026.45-0.0527377
13:14:0326.4526.5026.45-0.0527375
13:13:5826.4526.5026.45-0.0567373
13:13:3826.4526.5026.45-0.0517367
13:13:1826.4526.5026.45-0.0537366
13:13:1326.4526.5026.45-0.0517363
13:13:0826.4526.5026.500177362
13:13:0326.4526.5026.45-0.0527345
13:12:5826.4526.5026.45-0.0547343
13:12:5326.4526.5026.45-0.0537339
13:12:4826.4526.5026.45-0.0537336
13:12:4326.4526.5026.45-0.0557333
13:12:2326.4526.5026.45-0.0517328
13:11:3726.4526.5026.500177327
13:11:2226.4526.5026.45-0.05107310
13:11:1726.4526.5026.45-0.0517300
13:10:5226.4526.5026.45-0.0527299
13:10:4726.4526.5026.50017297
13:10:3726.4526.5026.45-0.05157296
13:10:3226.4526.5026.45-0.0537281
13:10:2226.4526.5026.45-0.0517278
13:10:0726.4526.5026.500187277
13:10:0226.4526.5026.45-0.0527259
13:09:5726.4526.5026.45-0.0517257
13:09:4226.4526.5026.45-0.0517256
13:09:3126.4526.5026.45-0.0517255
13:09:2126.4526.5026.45-0.0517254
13:09:1626.4526.5026.45-0.0527253
13:09:1126.4526.5026.45-0.0547251
13:09:0126.4526.5026.45-0.0527247
13:08:5626.4526.5026.45-0.0557245
13:08:3626.4526.5026.500177240
13:08:3126.4526.5026.45-0.0517223
13:08:0626.4526.5026.45-0.0517222
13:07:5626.4526.5026.50017221
13:07:4626.4526.5026.45-0.05137220
13:07:4126.4526.5026.45-0.05317207
13:07:3626.4526.5026.45-0.05147176
13:07:3126.4526.5026.45-0.05407162
13:07:1626.4526.5026.50017122
13:07:0626.4526.5026.500187121
13:07:0126.4526.5026.45-0.0517103
13:06:1626.4526.5026.45-0.0517102
13:06:1126.4526.5026.500407101
13:06:0626.4526.5026.45-0.0517061
13:05:3626.4526.5026.500177060
13:05:3126.4526.5026.45-0.0517043
13:05:2626.4526.5026.45-0.0597042
13:04:2526.4526.5026.45-0.0527033
13:04:2026.4526.5026.45-0.0517031
13:04:1526.4526.5026.45-0.0567030
13:04:1026.4526.5026.500177024
13:03:4526.4526.5026.50017007
13:03:3026.4526.5026.45-0.0517006
13:03:1526.4526.5026.45-0.0517005
13:02:5526.4526.5026.45-0.0517004
13:02:4526.4526.5026.45-0.0517003
13:02:4026.4526.5026.500187002
13:02:3026.4526.5026.50016984
13:02:2526.4526.5026.45-0.0586983
13:02:2026.4526.5026.45-0.0516975
13:02:1526.4526.5026.45-0.0526974
13:02:0026.4526.5026.45-0.0516972
13:01:1026.4526.5026.500176971
13:00:5526.4526.5026.45-0.05106954
13:00:5026.4526.5026.45-0.0526944
13:00:1426.4526.5026.50016942
13:00:0426.4526.5026.45-0.0536941
12:59:4926.4526.5026.45-0.0526938
12:59:3926.4526.5026.500186936
12:59:3426.4526.5026.45-0.0536918
12:59:2926.4526.5026.45-0.0536915
12:59:2426.4526.5026.45-0.05236912
12:59:1926.4526.5026.45-0.0516889
12:58:4426.4526.5026.50016888
12:58:0926.4526.5026.500176887
12:57:2326.4526.5026.45-0.0516870
12:57:0326.4526.5026.50036869
12:56:4826.4526.5026.50016866
12:56:3826.4526.5026.500176865
12:56:2826.4526.5026.45-0.05106848
12:55:5326.4526.5026.500186838
12:55:4826.4026.4526.50026820
12:55:4326.4026.4526.45-0.0516818
12:55:1826.4026.5026.50016817
12:55:0826.4026.5026.500186816
12:53:3726.4026.4526.500176798
12:52:3226.4026.4526.40-0.1056781
12:52:2226.4026.4526.40-0.1016776
12:52:1726.4026.4526.45-0.0546775
12:52:1226.4026.4526.45-0.05176771
12:51:5226.4026.4526.45-0.0526754
12:51:4226.4026.5026.40-0.10306752
12:50:4726.4026.5026.40-0.1016722
12:50:4226.4026.4526.500186721
12:50:3726.4026.4526.45-0.0516703
12:50:3226.4026.4526.45-0.0526702
12:50:2226.4026.4526.45-0.0546700
12:50:1226.4026.4526.45-0.0526696
12:50:0226.4026.4526.40-0.1046694
12:49:3126.4026.4526.45-0.0526690
12:49:2626.4026.4526.45-0.05236688
12:49:2126.4026.4526.45-0.05136665
12:49:1626.4026.4526.45-0.05186652
12:49:1126.4026.4526.45-0.05176634
12:49:0626.4026.4526.40-0.1016617
12:48:3626.4026.4526.40-0.1016616
12:48:3126.4026.4526.40-0.1066615
12:48:2126.4026.4526.40-0.1016609
12:48:1626.4026.4526.40-0.10106608
12:47:5126.4026.4526.40-0.1056598
12:47:4126.4026.4526.45-0.05186593
12:47:2126.4026.4526.40-0.1026575
12:47:1126.4026.4526.40-0.1056573
12:46:4526.4026.4526.45-0.0516568
12:46:4026.4026.4526.40-0.1036567
12:46:1026.4026.4526.45-0.05176564
12:45:5526.4026.4526.40-0.1016547
12:45:5026.4026.4526.40-0.1016546
12:45:1526.4026.4526.40-0.1016545
12:45:1026.4026.4526.40-0.1056544
12:44:4026.4026.4526.45-0.05176539
12:44:2526.4026.4526.45-0.0556522
12:44:1526.4026.4526.45-0.0526517
12:44:0026.4026.4526.45-0.0546515
12:43:1526.4026.4526.40-0.1026511
12:43:1026.4026.4526.45-0.05186509
12:42:4926.4026.4526.40-0.1026491
12:42:2426.4026.4526.45-0.0536489
12:42:1926.4026.4526.40-0.1026486
12:41:5426.4026.4526.40-0.1026484
12:41:4926.4026.4526.45-0.0516482
12:41:4426.4026.4526.40-0.1046481
12:41:3926.4026.4526.45-0.05176477
12:41:3426.4026.4526.40-0.1066460
12:41:2926.4026.4526.40-0.1016454
12:41:1426.4026.4526.40-0.1026453
12:41:0926.4026.4526.40-0.1056451
12:41:0426.4026.4526.40-0.1036446
12:40:3926.4026.4526.40-0.1036443
12:40:3426.4026.4526.40-0.1056440
12:40:1926.4026.4526.40-0.1046435
12:40:1426.4026.4526.45-0.05186431
12:40:0426.4026.4526.40-0.1046413
12:39:4926.4026.4526.40-0.1036409
12:39:4326.4026.4526.40-0.1016406
12:39:3826.4026.4526.40-0.1066405
12:38:4826.4026.4526.40-0.1056399
12:38:4326.4026.4526.45-0.05176394
12:38:0826.4026.4526.40-0.1016377
12:37:5826.4026.4526.40-0.1046376
12:37:4826.4026.4526.40-0.1046372
12:37:3326.4026.4526.40-0.1056368
12:37:2826.4526.5026.45-0.05736363
12:37:2326.4526.5026.45-0.0556290
12:37:1326.4526.5026.500176285
12:36:2326.4526.5026.45-0.0516268
12:36:1826.4526.5026.45-0.05106267
12:35:5826.4526.5026.45-0.0526257
12:35:4326.4526.5026.500186255
12:35:3826.4526.5026.45-0.0586237
12:35:2226.4526.5026.45-0.0566229
12:34:5726.4526.5026.45-0.0526223
12:34:1226.4526.5026.500176221
12:34:0226.4526.5026.45-0.0526204
12:33:5726.4526.5026.45-0.0516202
12:33:3726.4526.5026.45-0.0516201
12:33:0226.4526.5026.45-0.0556200
12:32:4226.4526.5026.500176195
12:32:3226.4526.5026.50016178
12:31:1726.4526.5026.45-0.0556177
12:31:1226.4526.5026.500186172
12:31:0226.4526.5026.45-0.0536154
12:30:4726.4526.5026.45-0.0516151
12:30:4126.4526.5026.45-0.0516150
12:30:1126.4526.5026.45-0.0516149
12:29:5126.4526.5026.45-0.0516148
12:29:4626.4526.5026.500176147
12:29:3626.4526.5026.45-0.0516130
12:28:3026.4526.5026.45-0.0546129
12:28:1526.4026.4526.500186125
12:27:1026.4026.4526.40-0.1026107
12:26:5526.4026.4526.45-0.0526105
12:26:5026.4026.4526.45-0.0536103
12:26:4526.4026.4526.45-0.05176100
12:26:0026.4026.4526.45-0.0526083
12:25:5026.4026.4526.40-0.1016081
12:25:2026.4026.4526.45-0.0536080
12:25:1526.4026.4526.45-0.05176077
12:25:1026.4026.4526.40-0.1026060
12:24:5426.4026.4526.45-0.0526058
12:24:2426.4026.4526.45-0.0556056
12:23:5426.4026.4526.45-0.0546051
12:23:4926.4026.4526.45-0.0546047
12:23:4426.4026.4526.45-0.05186043
12:23:1926.4026.4526.45-0.05106025
12:22:5926.4026.4526.45-0.0516015
12:22:1426.4026.4526.45-0.05176014
12:21:5426.4026.4526.45-0.05105997
12:20:4426.4026.4526.45-0.05185987
12:20:2426.4026.4526.45-0.0545969
12:19:1826.4026.4526.45-0.05175965
12:19:0826.4026.4526.40-0.1035948
12:18:5326.4026.4526.40-0.1015945
12:17:4826.4026.4526.45-0.05175944
12:17:2826.4026.4526.40-0.1015927
12:17:1826.4026.4526.40-0.1035926
12:16:4726.4026.4526.40-0.1025923
12:16:2226.4026.4526.40-0.1025921
12:16:1726.4026.4526.45-0.05185919
12:16:0726.4026.4526.45-0.0525901
12:15:5226.4026.4526.45-0.0555899
12:15:3226.4026.4526.40-0.1015894
12:15:2226.4026.4526.45-0.05185893
12:14:5726.4026.4526.45-0.0515875
12:14:4726.4026.4526.45-0.05175874
12:14:3726.4026.4526.40-0.1035857
12:14:2726.4026.4526.45-0.0545854
12:14:1226.4526.5026.45-0.05525850
12:14:0726.4526.5026.45-0.0565798
12:13:3226.4526.5026.45-0.05115792
12:13:1726.4526.5026.500175781
12:13:0626.4526.5026.45-0.0515764
12:13:0126.4526.5026.45-0.0545763
12:12:5126.4526.5026.45-0.0515759
12:12:4126.4526.5026.45-0.0535758
12:12:3126.4526.5026.45-0.0515755
12:12:2126.4526.5026.45-0.0515754
12:12:1626.4526.5026.45-0.0535753
12:12:0626.4526.5026.45-0.05305750
12:12:0126.4526.5026.45-0.0565720
12:11:4626.4526.5026.500215714
12:11:4126.4526.5026.45-0.05105693
12:10:5126.4526.5026.50035683
12:10:3126.4526.5026.50015680
12:10:1626.4026.4526.500175679
12:10:0626.4026.4526.45-0.0515662
12:09:5126.4026.4526.45-0.0545661
12:09:4526.4026.4526.45-0.0515657
12:08:5526.4026.4526.45-0.05115656
12:08:5026.4026.4526.45-0.05185645
12:08:0526.4026.4526.45-0.0535627
12:08:0026.4026.4526.45-0.0525624
12:07:2526.4026.4526.45-0.0535622
12:07:2026.4026.4526.45-0.05175619
12:06:5526.4026.4526.45-0.0535602
12:06:3526.4026.4526.45-0.0515599
12:06:2526.4026.4526.45-0.05105598
12:06:1426.4026.4526.45-0.0515588
12:05:5426.4026.4526.45-0.05105587
12:05:4926.4026.4526.45-0.05175577
12:05:2426.4026.4526.45-0.0515560
12:05:1926.4026.4526.45-0.0525559
12:04:5426.4026.4526.45-0.05165557
12:04:3926.4026.4526.45-0.0525541
12:04:3426.4026.4526.45-0.05105539
12:04:1926.4026.4526.45-0.05185529
12:04:0426.4026.4526.45-0.05105511
12:03:5426.4026.4526.45-0.0545501
12:03:3926.4026.4526.45-0.0595497
12:03:3426.4026.4526.45-0.0595488
12:02:5426.4026.4526.45-0.0545479
12:02:4926.4026.4526.45-0.05175475
12:02:2926.4026.4526.40-0.10205458
12:01:2826.4026.4526.45-0.0535438
12:01:2326.4026.4526.45-0.05135435
12:01:1826.4026.4526.45-0.05185422
12:00:1826.4026.4526.40-0.1015404
12:00:1326.4026.4526.40-0.1015403
12:00:0826.4026.4526.40-0.1035402
12:00:0326.4026.4526.40-0.1015399
11:59:5326.4026.4526.40-0.1045398
11:59:4826.4026.4526.45-0.05175394
11:58:3226.4026.4526.40-0.1015377
11:58:2226.4026.4526.45-0.05175376
11:57:4226.4026.4526.40-0.1015359
11:57:0226.4026.4526.45-0.0525358
11:56:5226.4026.4526.45-0.05185356
11:56:2726.4026.4526.40-0.1015338
11:55:2626.4026.4526.40-0.1015337
11:55:2126.4026.4526.45-0.05175336
11:54:5626.4026.4526.40-0.1025319
11:54:3626.4026.4526.40-0.1015317
11:54:2626.4026.4526.40-0.1015316
11:53:5126.4026.4526.45-0.05175315
11:53:2126.4026.4526.40-0.1055298
11:52:5626.4026.4526.40-0.1055293
11:52:5126.4026.4526.40-0.1075288
11:52:2126.4026.4526.45-0.05185281
11:51:5626.4026.4526.40-0.1025263
11:51:0626.4026.4526.40-0.1015261
11:50:5026.4026.4526.45-0.05175260
11:50:3026.4026.4526.40-0.1055243
11:50:2526.4026.4526.45-0.0515238
11:49:5526.4026.4526.40-0.1015237
11:49:2026.4026.4526.45-0.05185236
11:49:1026.4026.4526.40-0.1065218
11:49:0426.4026.4526.40-0.1035212
11:48:4426.4026.4526.40-0.1015209
11:48:2426.4026.4526.40-0.1045208
11:48:0426.4026.4526.40-0.10115204
11:47:5926.4026.4526.40-0.1045193
11:47:5426.4026.4526.45-0.05175189
11:47:4926.4026.4526.40-0.1045172
11:47:1926.4026.4526.40-0.1025168
11:46:4926.4026.4526.40-0.1045166
11:46:2426.4026.4526.45-0.05175162
11:46:1426.4026.4526.45-0.0515145
11:46:0426.4026.4526.45-0.0515144
11:44:5326.4026.4526.45-0.05185143
11:43:3826.4026.4526.40-0.1025125
11:43:3326.4026.4526.40-0.1045123
11:43:2826.4026.4526.40-0.1015119
11:43:2326.4026.4526.45-0.05175118
11:42:1326.4026.4526.45-0.0515101
11:41:5326.4026.4526.45-0.05185100
11:41:2826.4026.4526.45-0.0525082
11:41:2326.4026.4526.45-0.0515080
11:41:0826.4526.5026.45-0.05415079
11:41:0326.4526.5026.45-0.05265038
11:40:5826.4526.5026.45-0.0515012
11:40:3326.4526.5026.45-0.0515011
11:40:2826.4526.5026.45-0.05185010
11:40:2326.4526.5026.500174992
11:40:1826.4526.5026.45-0.0594975
11:40:0826.4526.5026.45-0.0534966
11:40:0326.4526.5026.45-0.05124963
11:39:0726.4526.5026.500404951
11:39:0226.4526.5026.50044911
11:38:5726.4526.5026.500174907
11:38:5226.4526.5026.45-0.0534890
11:38:1626.4526.5026.45-0.0514887
11:37:4626.4526.5026.50014886
11:37:2626.4526.5026.500184885
11:37:0126.4526.5026.50044867
11:36:5126.4526.5026.50044863
11:36:4626.4526.5026.500504859
11:36:1126.4526.5026.500544809
11:36:0126.4526.5026.50044755
11:35:5626.4526.5026.500174751
11:35:4126.4526.5026.45-0.0514734
11:35:2626.4026.4526.45-0.0544733
11:35:2126.4026.4526.45-0.05204729
11:35:0626.4026.4526.45-0.0554709
11:34:3026.4026.4526.45-0.0524704
11:34:2526.4026.4526.45-0.05174702
11:34:2026.4026.4526.45-0.05164685
11:34:1026.4026.4526.45-0.0524669
11:33:5026.4026.4526.45-0.0544667
11:33:4526.4026.4526.40-0.10204663
11:33:3026.4026.4526.45-0.0534643
11:33:2526.4026.4526.45-0.05124640
11:33:2026.4026.4526.45-0.0534628
11:33:0026.4026.4526.45-0.0594625
11:32:5526.4026.4526.45-0.05184616
11:32:2526.4026.4526.40-0.1054598
11:31:2526.4026.4526.45-0.05184593
11:31:1526.4026.4526.45-0.05104575
11:30:5026.4026.4526.45-0.05104565
11:30:4526.4026.4526.40-0.1014555
11:30:2026.4026.4526.45-0.0524554
11:30:0526.4026.4526.40-0.1034552
11:29:5426.4026.4526.45-0.05184549
11:29:4426.4026.4526.45-0.05174531
11:29:3426.4026.4526.45-0.0514514
11:29:0926.4026.4526.45-0.0514513
11:28:2426.4026.4526.45-0.05174512
11:27:5926.4026.4526.40-0.1014495
11:27:5426.4026.4526.40-0.10104494
11:27:4426.4026.4526.40-0.1054484
11:27:3926.4026.4526.40-0.1024479
11:27:2826.4026.4526.40-0.1014477
11:27:0326.4026.4526.40-0.1014476
11:26:5826.4026.4526.45-0.05174475
11:26:4826.4026.4526.40-0.1024458
11:26:4326.4026.4526.40-0.1024456
11:26:3826.4026.4526.45-0.0544454
11:25:4326.4026.4526.40-0.1044450
11:25:2826.4026.4526.45-0.05184446
11:24:5826.4026.4526.40-0.1014428
11:24:5326.4026.4526.40-0.10164427
11:24:4826.4026.4526.40-0.1054411
11:24:4326.4026.4526.40-0.1034406
11:24:3826.4026.4526.45-0.0544403
11:24:0326.4026.4526.40-0.1014399
11:23:5826.4026.4526.45-0.05174398
11:23:1726.4026.4526.40-0.1014381
11:22:3726.4026.4526.40-0.1034380
11:22:2726.4026.4526.45-0.05184377
11:21:5226.4026.4526.40-0.1054359
11:21:3726.4026.4526.40-0.1044354
11:21:2726.4026.4526.45-0.05204350
11:21:2226.4026.4526.40-0.1014330
11:21:0726.4026.4526.45-0.0544329
11:20:5726.4026.4526.45-0.05174325
11:20:3726.4026.4526.40-0.1024308
11:19:4626.4026.4526.40-0.1034306
11:19:2626.4026.4526.45-0.05174303
11:18:5626.4026.4526.40-0.1044286
11:17:5626.4026.4526.45-0.05184282
11:17:3126.4026.4526.45-0.0544264
11:16:4626.4026.4526.40-0.1014260
11:16:2526.4026.4526.45-0.05174259
11:16:1526.4026.4526.40-0.1014242
11:15:5526.4026.4526.45-0.0514241
11:15:1526.4026.4526.45-0.0534240
11:15:0026.4026.4526.45-0.05174237
11:14:4026.4026.4526.45-0.0534220
11:14:2526.4026.4526.40-0.1014217
11:13:3026.4026.4526.45-0.05184216
11:13:1526.4026.4526.45-0.05114198
11:11:5926.4026.4526.45-0.05174187
11:11:3926.4026.4526.45-0.0534170
11:10:5926.4026.4526.40-0.1034167
11:10:5426.4026.4526.45-0.0534164
11:10:2926.4026.4526.45-0.05184161
11:08:5826.3526.4026.45-0.05174143
11:08:5326.3526.4026.40-0.1014126
11:08:2826.3526.4026.40-0.1014125
11:08:2326.3526.4026.40-0.1024124
11:08:1826.3526.4026.35-0.1514122
11:08:0826.3526.4026.40-0.1034121
11:08:0326.3526.4026.40-0.10184118
11:07:5826.3526.4026.40-0.1054100
11:07:4826.3526.4026.35-0.15104095
11:07:3326.3526.4026.40-0.1084085
11:07:2826.3526.4026.40-0.10174077
11:07:1326.3526.4026.35-0.1554060
11:06:0826.3526.4026.40-0.1034055
11:06:0326.3526.4026.40-0.10184052
11:05:4226.3526.4026.35-0.1524034
11:05:2226.3526.4026.40-0.1024032
11:05:1226.3526.4026.35-0.1524030
11:05:0726.3526.4026.40-0.1034028
11:04:4726.3526.4026.40-0.1024025
11:04:3226.3526.4026.40-0.10174023
11:03:4226.3526.4026.35-0.1524006
11:03:2226.3526.4026.40-0.10104004
11:03:0226.3526.4026.40-0.10183994
11:02:3726.3526.4026.40-0.1043976
11:02:1226.3526.4026.35-0.1513972
11:02:0226.3526.4026.35-0.15103971
11:01:3226.3526.4026.40-0.10173961
11:01:2726.3526.4026.40-0.1013944
11:01:0626.3526.4026.40-0.1043943
11:00:2126.3526.4026.35-0.1513939
11:00:1626.3526.4026.40-0.1033938
11:00:0626.3526.4026.35-0.1543935
11:00:0126.3526.4026.40-0.10173931
10:59:1526.3526.4026.35-0.1513914
10:58:3526.3526.4026.35-0.1543913
10:58:3026.3526.4026.40-0.10183909
10:58:2026.3526.4026.35-0.1533891
10:57:4526.3526.4026.35-0.1583888
10:57:1526.3526.4026.35-0.1513880
10:57:0526.3526.4026.35-0.1543879
10:57:0026.3526.4026.40-0.10173875
10:55:3526.3526.4026.40-0.10173858
10:55:3026.3526.4026.40-0.1013841
10:55:1526.3526.4026.40-0.1013840
10:55:0926.3526.4026.40-0.1043839
10:54:2426.3526.4026.35-0.1543835
10:54:1926.3526.4026.35-0.1543831
10:54:0926.3526.4026.35-0.1543827
10:54:0426.3526.4026.40-0.10383823
10:53:1426.3526.4026.35-0.1513785
10:52:5426.3526.4026.40-0.1013784
10:52:3426.3526.4026.40-0.10173783
10:52:1926.3526.4026.35-0.1513766
10:52:0926.3526.4026.35-0.1513765
10:51:4926.3526.4026.35-0.1513764
10:51:1926.3526.4026.40-0.1013763
10:51:0426.3526.4026.40-0.10183762
10:50:0926.3526.4026.35-0.1553744
10:49:5326.3526.4026.40-0.1013739
10:49:3826.3526.4026.35-0.1553738
10:49:3326.3526.4026.40-0.10173733
10:49:1326.3526.4026.35-0.1533716
10:48:4326.3526.4026.35-0.1513713
10:48:2326.3526.4026.35-0.1513712
10:47:1726.3526.4026.35-0.15193711
10:47:1226.3526.4026.35-0.1593692
10:47:0726.3526.4026.40-0.1033683
10:46:5226.3526.4026.35-0.1523680
10:46:4726.3526.4026.35-0.1523678
10:45:4726.3526.4026.35-0.1533676
10:45:4226.3526.4026.40-0.1073673
10:45:2726.3526.4026.35-0.1553666
10:45:1726.3526.4026.35-0.1573661
10:44:4726.3526.4026.40-0.1043654
10:43:2626.3526.4026.35-0.1523650
10:43:1626.3526.4026.35-0.1513648
10:43:0626.3526.4026.35-0.1513647
10:42:4626.3526.4026.35-0.1523646
10:42:0626.3526.4026.40-0.1043644
10:41:4126.3526.4026.35-0.1513640
10:40:4126.3526.4026.40-0.1063639
10:40:2126.3526.4026.35-0.1523633
10:39:5626.3526.4026.35-0.1513631
10:38:5026.3526.4026.35-0.15153630
10:38:2526.3526.4026.35-0.1513615
10:38:2026.3526.4026.35-0.1583614
10:38:1026.3526.4026.35-0.15183606
10:38:0026.3526.4026.35-0.15343588
10:37:5526.3526.4026.35-0.15113554
10:37:4026.3526.4026.35-0.1513543
10:37:1026.3526.4026.35-0.1513542
10:36:5026.3526.4026.35-0.1543541
10:36:3426.3526.4026.35-0.1533537
10:36:1426.3526.4026.35-0.1543534
10:35:4426.3526.4026.40-0.1073530
10:35:2926.3526.4026.35-0.1513523
10:34:1926.3526.4026.35-0.1523522
10:33:4426.3526.4026.35-0.1513520
10:32:4426.3526.4026.40-0.1013519
10:32:1326.3526.4026.40-0.1013518
10:32:0326.3526.4026.35-0.1513517
10:30:3826.3526.4026.40-0.1063516
10:29:4826.3526.4026.40-0.1053510
10:29:1726.3526.4026.35-0.15103505
10:28:4726.3526.4026.40-0.1013495
10:28:4226.3526.4026.35-0.15503494
10:28:3726.3526.4026.40-0.1083444
10:28:3226.3526.4026.40-0.1013436
10:28:2726.3526.4026.40-0.1033435
10:28:1226.3526.4026.40-0.1023432
10:27:4226.3526.4026.40-0.1033430
10:27:3726.3526.4026.40-0.1013427
10:26:3226.3526.4026.40-0.1013426
10:26:1726.3526.4026.40-0.1033425
10:26:0226.3526.4026.35-0.15103422
10:25:4126.3526.4026.40-0.1063412
10:25:2626.3526.4026.40-0.1013406
10:25:2126.3526.4026.40-0.1023405
10:25:0126.3526.4026.40-0.1013403
10:24:5126.3526.4026.40-0.1013402
10:24:4626.3526.4026.40-0.1023401
10:24:3626.3526.4026.40-0.1043399
10:24:2626.3526.4026.40-0.1033395
10:24:1126.3526.4026.40-0.1023392
10:24:0626.3526.4026.40-0.1023390
10:24:0126.3526.4026.40-0.1013388
10:23:5626.3526.4026.40-0.1023387
10:23:5126.3526.4026.40-0.1023385
10:23:4626.3526.4026.35-0.1513383
10:23:1126.3526.4026.40-0.1033382
10:22:4626.3526.4026.40-0.1053379
10:22:2626.3526.4026.40-0.1013374
10:22:2126.3526.4026.40-0.1083373
10:22:0626.3526.4026.40-0.1043365
10:22:0126.3526.4026.40-0.1023361
10:21:0526.3526.4026.40-0.1013359
10:20:1526.3526.4026.40-0.1033358
10:19:1926.3526.4026.40-0.1033355
10:18:3926.3526.4026.40-0.1053352
10:17:3926.3526.4026.40-0.1023347
10:17:2426.3526.4026.40-0.1013345
10:17:1426.3526.4026.40-0.1023344
10:16:4426.4026.4526.40-0.10763342
10:16:3426.4026.4526.40-0.1013266
10:16:2926.4026.4526.40-0.1013265
10:16:1926.4026.4526.40-0.10183264
10:16:0926.3526.4026.40-0.10103246
10:16:0426.3526.4026.40-0.10183236
10:15:5426.3526.4026.40-0.1043218
10:15:3926.3526.4026.40-0.1023214
10:15:2426.3526.4026.40-0.1093212
10:15:0926.3526.4026.40-0.1013203
10:14:3826.3526.4026.35-0.1573202
10:14:3326.3526.4026.40-0.1013195
10:14:2826.3526.4026.40-0.1053194
10:13:4326.3526.4026.40-0.1083189
10:13:3826.3526.4026.40-0.1043181
10:13:1326.3526.4026.40-0.1053177
10:12:2826.3526.4026.40-0.1013172
10:12:2326.3526.4026.40-0.1033171
10:12:1826.3526.4026.40-0.1013168
10:12:0326.3526.4026.40-0.1013167
10:11:5826.3526.4026.40-0.1013166
10:11:4826.3526.4026.40-0.1093165
10:11:4326.3526.4026.40-0.10183156
10:11:3826.3526.4026.40-0.1013138
10:11:3326.3526.4026.40-0.1013137
10:11:2326.3526.4026.40-0.1013136
10:11:1826.3526.4026.40-0.1083135
10:11:1326.3526.4026.40-0.1063127
10:11:0826.3526.4026.40-0.1033121
10:10:5326.3526.4026.40-0.1083118
10:10:3826.3526.4026.40-0.1083110
10:10:1826.3526.4026.40-0.1053102
10:10:0826.3526.4026.40-0.10253097
10:09:5226.3526.4026.40-0.1013072
10:09:4726.3526.4026.40-0.1013071
10:09:0726.3526.4026.40-0.1013070
10:08:4726.3526.4026.40-0.1013069
10:08:2126.3526.4026.40-0.1013068
10:08:0126.3526.4026.40-0.1023067
10:07:3626.3526.4026.40-0.10113065
10:07:0126.3526.4026.40-0.1023054
10:06:4626.3526.4026.35-0.1513052
10:06:3626.3526.4026.35-0.1523051
10:06:0626.3526.4026.35-0.1523049
10:06:0126.3526.4026.40-0.1033047
10:05:4126.3526.4026.40-0.1073044
10:05:2626.3526.4026.40-0.1013037
10:05:0626.3526.4026.40-0.1013036
10:04:5626.3526.4026.35-0.1543035
10:03:4526.3526.4026.40-0.1013031
10:02:5026.3526.4026.40-0.1013030
10:02:4026.3526.4026.40-0.1013029
10:02:2526.3526.4026.40-0.1053028
10:01:2526.3526.4026.35-0.1553023
10:00:4026.3526.4026.40-0.1093018
10:00:3026.3526.4026.35-0.1523009
09:59:3926.3526.4026.40-0.1013007
09:59:2926.3526.4026.40-0.10143006
09:59:0926.3526.4026.35-0.1512992
09:58:5926.3526.4026.35-0.1512991
09:58:2926.3526.4026.40-0.1012990
09:57:0826.3526.4026.35-0.1512989
09:56:0826.3526.4026.35-0.1512988
09:55:3826.3526.4026.40-0.10112987
09:55:2326.3526.4026.40-0.1012976
09:54:1326.3526.4026.40-0.1012975
09:54:0826.3526.4026.35-0.15182974
09:54:0326.3526.4026.40-0.10502956
09:53:5826.3526.4026.35-0.1572906
09:53:0726.3526.4026.40-0.1012899
09:52:2726.3526.4026.40-0.1052898
09:51:3726.3526.4026.35-0.1512893
09:49:5226.3526.4026.40-0.1022892
09:48:5626.3526.4026.40-0.1012890
09:48:4126.3526.4026.40-0.1042889
09:47:2126.3526.4026.40-0.1022885
09:47:0626.3526.4026.40-0.10102883
09:46:5626.3526.4026.40-0.1012873
09:46:5126.3526.4026.40-0.1052872
09:46:4626.4026.4526.40-0.10312867
09:46:3026.4026.4526.40-0.101652836
09:46:2526.4026.4526.40-0.1022671
09:46:1526.4026.4526.40-0.1042669
09:45:5526.3526.4026.40-0.1042665
09:45:5026.3526.4026.40-0.1032661
09:45:4526.3526.4026.40-0.1022658
09:45:4026.3526.4026.40-0.10202656
09:45:3526.3526.4026.40-0.101022636
09:45:1526.3526.4026.40-0.1012534
09:44:3526.3526.4026.40-0.1012533
09:44:2526.3526.4026.40-0.1042532
09:44:2026.3526.4026.35-0.1552528
09:43:5026.3526.4026.35-0.1512523
09:42:5526.3526.4026.40-0.1022522
09:42:4526.3526.4026.40-0.10202520
09:42:0426.3526.4026.40-0.1062500
09:41:5426.3526.4026.40-0.10182494
09:41:4926.3526.4026.40-0.1012476
09:40:3426.3526.4026.40-0.1012475
09:40:2426.3526.4026.40-0.1052474
09:39:5926.3526.4026.40-0.1032469
09:39:4926.3526.4026.35-0.1512466
09:39:2326.3526.4026.40-0.1022465
09:38:4826.3526.4026.35-0.1512463
09:38:3826.3526.4026.40-0.10102462
09:38:1826.3526.4026.40-0.1012452
09:37:5826.3526.4026.40-0.1012451
09:37:4826.3526.4026.35-0.1512450
09:37:0326.3526.4026.35-0.1512449
09:36:5826.3526.4026.35-0.15172448
09:36:5326.3526.4026.40-0.1012431
09:35:4726.3526.4026.40-0.1012430
09:34:2226.3526.4026.40-0.10182429
09:33:5226.3526.4026.40-0.1012411
09:33:3226.3526.4026.40-0.1012410
09:33:2726.3526.4026.40-0.1022409
09:33:1726.3526.4026.40-0.1012407
09:33:0726.3526.4026.40-0.1012406
09:33:0226.3526.4026.40-0.1052405
09:32:5726.3526.4026.40-0.10232400
09:32:5226.3526.4026.40-0.1032377
09:32:4226.3526.4026.40-0.1012374
09:32:2226.3526.4026.40-0.1022373
09:32:1726.3526.4026.40-0.1032371
09:32:1226.3526.4026.40-0.1012368
09:31:3226.3526.4026.40-0.1022367
09:31:2726.3526.4026.35-0.1512365
09:31:1626.3526.4026.35-0.15192364
09:31:0126.3526.4026.35-0.15152345
09:30:5126.3526.4026.35-0.1512330
09:30:4626.3526.4026.35-0.1592329
09:30:2126.3526.4026.40-0.1012320
09:29:5126.3526.4026.40-0.1052319
09:29:4126.3526.4026.35-0.1572314
09:29:3126.3526.4026.40-0.1012307
09:29:1026.3526.4026.35-0.1522306
09:29:0026.3526.4026.35-0.1552304
09:28:4526.3526.4026.35-0.1582299
09:28:3526.3526.4026.40-0.10102291
09:28:1526.3526.4026.40-0.1022281
09:28:0526.3526.4026.35-0.1512279
09:28:0026.3526.4026.35-0.15202278
09:27:4526.3526.4026.40-0.1022258
09:27:4026.3526.4026.40-0.1032256
09:27:2526.3526.4026.40-0.1052253
09:27:2026.3526.4026.35-0.1512248
09:27:1526.3526.4026.35-0.1532247
09:27:1026.3526.4026.35-0.1562244
09:26:5026.3526.4026.35-0.1512238
09:26:4026.3526.4026.35-0.1572237
09:26:3026.3526.4026.35-0.1532230
09:25:5526.3526.4026.35-0.1562227
09:25:4526.3526.4526.35-0.1512221
09:25:4026.4026.4526.40-0.101162220
09:25:3526.4026.4526.40-0.1012104
09:25:2026.4026.4526.40-0.1042103
09:25:0926.4026.4526.40-0.1012099
09:24:4426.4026.4526.40-0.1022098
09:24:3426.4026.4526.40-0.10112096
09:23:5926.4026.4526.45-0.0552085
09:23:5426.4026.4526.40-0.1022080
09:23:4926.4026.4526.40-0.1012078
09:23:4426.4026.4526.45-0.0532077
09:23:0426.4026.4526.40-0.1022074
09:22:4926.4026.4526.40-0.1012072
09:22:4426.4026.4526.40-0.1012071
09:22:3926.4026.4526.40-0.1042070
09:22:3426.4026.4526.40-0.1072066
09:22:0926.4026.4526.40-0.10102059
09:21:5926.4026.4526.40-0.1042049
09:20:5426.4026.4526.40-0.10202045
09:20:3926.4026.4526.40-0.10172025
09:20:3426.4526.5026.45-0.05102008
09:20:2926.4526.5026.45-0.05901998
09:20:1426.4526.5026.45-0.05201908
09:19:5926.4526.5026.45-0.0511888
09:19:4826.4526.5026.500101887
09:19:4326.4526.5026.50031877
09:19:2326.4526.5026.50021874
09:19:1326.4526.5026.50011872
09:19:0326.4526.5026.50021871
09:18:5326.4526.5026.50051869
09:18:3826.4526.5026.45-0.0521864
09:18:3326.4526.5026.45-0.0511862
09:18:0326.4526.5026.45-0.0511861
09:17:5326.4526.5026.500101860
09:17:3226.4526.5026.50021850
09:17:1726.4526.5026.50011848
09:16:5726.4526.5026.50011847
09:16:5226.4526.5026.50051846
09:16:4226.4526.5026.50051841
09:16:3726.4526.5026.50051836
09:16:3226.4526.5026.45-0.0551831
09:16:2726.4526.5026.45-0.0581826
09:16:2226.4526.5026.50011818
09:16:1726.4526.5026.500101817
09:16:1226.4526.5026.50081807
09:16:0226.4526.5026.50011799
09:15:5726.4526.5026.45-0.05161798
09:15:5226.5026.5526.500461782
09:15:3726.5026.5526.55+0.05121736
09:15:3226.5026.5526.55+0.0511724
09:15:2726.5026.5526.55+0.05121723
09:15:2226.5026.5526.500151711
09:15:1726.5526.6026.55+0.0561696
09:15:1226.5526.6026.55+0.05351690
09:15:0726.5526.6026.55+0.05661655
09:15:0226.5526.6026.60+0.1021589
09:14:5726.5526.6026.55+0.05991587
09:14:5226.5526.6026.55+0.05161488
09:14:4726.5526.6026.55+0.0511472
09:14:4226.5526.6026.60+0.10551471
09:14:3726.5526.6026.55+0.05391416
09:14:3226.5026.5526.55+0.05261377
09:14:2726.5026.5526.55+0.05361351
09:14:2226.5026.5526.55+0.0521315
09:14:1726.5026.5526.55+0.0571313
09:14:1226.5026.5526.55+0.0561306
09:14:0726.5026.5526.55+0.05141300
09:14:0226.5026.5526.500131286
09:13:5726.5026.5526.55+0.051431273
09:13:5226.4526.5026.5003911130
09:13:4726.4526.5026.5007739
09:13:3126.4526.5026.5003732
09:13:2626.4526.5026.45-0.051729
09:13:2126.4526.5026.5001728
09:13:0626.4526.5026.5005727
09:12:5126.4526.5026.5004722
09:12:4626.4526.5026.45-0.0522718
09:12:2626.4526.5026.5004696
09:12:2126.4526.5026.45-0.051692
09:12:1626.4526.5026.5001691
09:12:1126.4526.5026.5001690
09:12:0126.4526.5026.5004689
09:11:5626.4526.5026.50013685
09:11:5126.4526.5026.5009672
09:11:4626.4526.5026.50058663
09:11:2126.4526.5026.5003605
09:10:4126.4026.5026.45-0.051602
09:10:3626.4026.4526.50014601
09:10:3126.4026.4526.45-0.056587
09:10:2626.4026.4526.45-0.058581
09:10:2126.4026.4526.45-0.055573
09:10:1626.3526.4026.45-0.0512568
09:10:1126.3526.4026.40-0.1055556
09:10:0626.3526.4026.40-0.1032501
09:09:5626.3526.4026.35-0.151469
09:09:5126.3526.4026.35-0.151468
09:09:4526.3526.4026.40-0.102467
09:09:4026.3526.4026.35-0.155465
09:09:3526.3526.4026.40-0.103460
09:09:3026.3526.4026.35-0.152457
09:09:1526.3526.4026.40-0.101455
09:09:0026.3526.4026.40-0.102454
09:08:4526.3526.4026.35-0.1522452
09:08:3526.3526.4026.40-0.102430
09:08:2026.3526.4026.40-0.102428
09:08:1526.3526.4026.40-0.101426
09:08:1026.3526.4026.40-0.101425
09:08:0526.3526.4026.40-0.101424
09:07:5026.3526.4026.40-0.1020423
09:07:2026.3526.4026.40-0.101403
09:07:1026.3526.4026.40-0.102402
09:07:0026.3526.4026.40-0.101400
09:06:3426.3526.4026.35-0.151399
09:06:0426.3526.4026.35-0.152398
09:05:4426.3526.4026.35-0.154396
09:05:3426.3526.4026.35-0.154392
09:05:1426.3526.4026.35-0.153388
09:05:0426.3526.4026.35-0.154385
09:04:4426.3526.4026.35-0.1512381
09:04:3926.4026.4526.40-0.1016369
09:04:3426.4026.4526.40-0.104353
09:04:2926.4026.4526.40-0.1025349
09:04:2426.4526.5026.45-0.0546324
09:04:1926.4526.5026.45-0.052278
09:04:1426.4526.5026.45-0.0514276
09:04:0926.4526.5026.45-0.055262
09:04:0426.4526.5026.45-0.0543257
09:03:5926.4526.5026.45-0.055214
09:03:4926.4526.5026.45-0.055209
09:03:1926.4526.5026.45-0.053204
09:03:1426.4526.5026.45-0.0510201
09:03:0426.4526.5026.5002191
09:02:5926.4526.5026.45-0.051189
09:02:5426.4526.5026.5002188
09:02:4926.4526.5026.5001186
09:02:3926.4526.5026.5002185
09:02:1326.4526.5026.5003183
09:02:0826.4526.5026.45-0.052180
09:01:5326.4526.5026.5005178
09:01:4326.4526.5026.5001173
09:01:3826.4526.5026.45-0.051172
09:01:3326.4526.5026.5001171
09:01:2826.4526.5026.50011170
09:01:0826.4526.5026.5005159
09:00:4326.4526.5026.5001154
09:00:3826.4526.5026.45-0.051153
09:00:3326.4526.5026.5002152
09:00:2826.4526.5026.45-0.055150
09:00:2326.4526.5026.5002145
09:00:1326.4526.5026.5001143
09:00:0826.4526.5026.5003142
09:00:03----26.500139139
 
加密貨幣
比特幣BTC 7994.87 6.31 0.08%
以太幣ETH 172.88 -0.03 -0.02%
瑞波幣XRP 0.289352 -0.00 -1.25%
比特幣現金BCH 214.13 0.15 0.07%
萊特幣LTC 53.41 -0.62 -1.15%
卡達幣ADA 0.038651 -0.00 -1.46%
波場幣TRX 0.015347 -0.00 -1.15%
恆星幣XLM 0.063279 0.00 0.30%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。