緯 創  (3231) 電腦及週邊設備業 上市 緯創資通集團

29.85 ▼-1.10 -3.55% 13.36
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.10 43,804 29.85 914 29.90 92 31.45 31.45 29.85 30.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0029.8529.9029.85-1.107643804
13:30:0029.8529.9029.85-1.101651443728
13:24:5930.5030.5530.50-0.45527214
13:24:5930.5030.5530.55-0.40127209
13:24:5830.5030.5530.55-0.40227208
13:24:5430.5030.5530.50-0.45127206
13:24:5130.5030.5530.50-0.45127205
13:24:5030.5030.5530.50-0.45127204
13:24:4830.5030.5530.55-0.40227203
13:24:4530.5030.5530.55-0.40127201
13:24:4430.5030.5530.50-0.45127200
13:24:4330.5030.5530.55-0.40127199
13:24:4130.5030.5530.55-0.40127198
13:24:3930.5030.5530.55-0.40127197
13:24:3930.5030.5530.50-0.45127196
13:24:3830.5030.5530.55-0.40527195
13:24:3130.5030.5530.50-0.45127190
13:24:3130.5030.5530.55-0.40227189
13:24:3130.5030.5530.50-0.45427187
13:24:3030.5030.5530.50-0.45127183
13:24:2430.5030.5530.55-0.40127182
13:24:1830.5030.5530.55-0.40227181
13:24:1730.5030.5530.55-0.40127179
13:24:0730.5030.5530.50-0.45227178
13:24:0330.5030.5530.50-0.45227176
13:24:0030.5030.5530.55-0.40227174
13:23:5630.5030.5530.55-0.40127172
13:23:5530.5030.5530.50-0.45127171
13:23:4630.5030.5530.55-0.40227170
13:23:4630.4530.5530.45-0.50227168
13:23:4330.4530.5030.50-0.45227166
13:23:4030.4530.5030.45-0.50527164
13:23:3830.5030.5530.45-0.502427159
13:23:3830.5030.5530.50-0.457627135
13:23:3730.5030.5530.50-0.45127059
13:23:3730.5030.5530.50-0.45327058
13:23:3730.4530.5030.50-0.452427055
13:23:3630.4530.5030.45-0.50927031
13:23:3230.4530.5030.50-0.45127022
13:23:3230.4530.5030.45-0.50527021
13:23:3130.4530.5030.50-0.45127016
13:23:3130.4530.5030.50-0.45127015
13:23:3030.4530.5030.45-0.501127014
13:23:3030.4530.5030.50-0.45227003
13:23:2730.4530.5030.45-0.50127001
13:23:2530.4530.5030.50-0.45127000
13:23:2530.4530.5030.45-0.501126999
13:23:2230.4530.5030.50-0.45226988
13:23:2130.4530.5030.50-0.45126986
13:23:2130.4530.5030.45-0.50926985
13:23:2030.4530.5030.50-0.45126976
13:23:1930.4530.5030.50-0.45526975
13:23:1730.4530.5030.45-0.501226970
13:23:1730.4530.5030.50-0.45226958
13:23:1530.4530.5030.50-0.45126956
13:23:1430.4530.5030.50-0.45226955
13:23:1430.4530.5030.50-0.45126953
13:23:1430.4530.5030.50-0.45126952
13:23:1330.4530.5030.50-0.45126951
13:23:1130.4530.5030.50-0.45226950
13:23:1130.4530.5030.50-0.45826948
13:23:1030.4530.5030.50-0.45226940
13:23:1030.4530.5030.50-0.45526938
13:23:0830.4530.5030.50-0.45526933
13:23:0830.4530.5030.50-0.45126928
13:23:0530.4530.5030.50-0.45126927
13:23:0430.4530.5030.50-0.45126926
13:23:0330.4530.5030.50-0.45126925
13:23:0130.4530.5030.50-0.45126924
13:23:0030.4530.5030.45-0.50126923
13:23:0030.4530.5030.45-0.50126922
13:22:5530.4530.5030.50-0.45326921
13:22:5230.4030.4530.45-0.503926918
13:22:5230.4030.4530.45-0.5010026879
13:22:5230.4030.4530.45-0.50126779
13:22:5130.4030.4530.45-0.50126778
13:22:5130.4030.4530.45-0.50126777
13:22:5030.4030.4530.45-0.50126776
13:22:4530.4030.4530.45-0.5010026775
13:22:4530.4030.4530.45-0.50226675
13:22:4130.4030.4530.45-0.50426673
13:22:4130.4030.4530.45-0.50626669
13:22:3630.4030.4530.40-0.55226663
13:22:3630.4030.4530.40-0.55326661
13:22:3430.4030.4530.45-0.50126658
13:22:3430.3530.4030.40-0.558526657
13:22:3330.3530.4030.40-0.55126572
13:22:3230.3530.4030.40-0.55126571
13:22:3230.3530.4030.40-0.55126570
13:22:3030.3530.4030.40-0.551126569
13:22:2830.3530.4030.40-0.55126558
13:22:2830.3530.4030.40-0.55126557
13:22:2730.3530.4030.40-0.55126556
13:22:2730.3530.4030.40-0.55426555
13:22:2630.3530.4030.40-0.551026551
13:22:2530.3530.4030.40-0.55126541
13:22:2530.3530.4030.40-0.55126540
13:22:2430.3530.4030.40-0.55326539
13:22:2430.3530.4030.40-0.551526536
13:22:2430.3530.4030.40-0.55126521
13:22:2330.3530.4030.40-0.551026520
13:22:2230.3530.4030.40-0.55126510
13:22:2130.3530.4030.40-0.55126509
13:22:2030.3530.4030.40-0.55126508
13:22:1830.3530.4030.40-0.55126507
13:22:1830.3530.4030.40-0.55226506
13:22:1830.3530.4030.40-0.55126504
13:22:1830.3530.4030.40-0.55126503
13:22:1630.3530.4030.40-0.55226502
13:22:1330.3530.4030.40-0.5510026500
13:22:0930.3530.4030.40-0.55126400
13:22:0730.3530.4030.35-0.60326399
13:22:0730.3530.4030.35-0.60126396
13:22:0730.3530.4030.40-0.55126395
13:22:0430.3530.4030.40-0.55126394
13:22:0030.3530.4030.35-0.602026393
13:21:5730.3530.4030.40-0.55126373
13:21:5730.3030.3530.35-0.606226372
13:21:5730.3030.3530.35-0.605026310
13:21:5730.3030.3530.35-0.6010026260
13:21:5630.3030.3530.35-0.60526160
13:21:5430.3030.3530.35-0.60126155
13:21:5330.3030.3530.30-0.65226154
13:21:5330.3030.3530.35-0.6010026152
13:21:5030.3030.3530.35-0.60326052
13:21:4730.3030.3530.35-0.60526049
13:21:4730.3030.3530.35-0.60126044
13:21:4530.3030.3530.35-0.60126043
13:21:4330.3030.3530.30-0.651526042
13:21:4330.3030.3530.35-0.605026027
13:21:4030.3030.3530.30-0.65125977
13:21:3930.3030.3530.35-0.60525976
13:21:3830.3030.3530.35-0.60225971
13:21:3730.3030.3530.30-0.65625969
13:21:3530.3030.3530.30-0.65125963
13:21:3530.3030.3530.35-0.602525962
13:21:3530.3030.3530.30-0.65425937
13:21:3430.3030.3530.35-0.60225933
13:21:3230.3030.3530.30-0.652225931
13:21:3230.3030.3530.35-0.60125909
13:21:3230.3030.3530.30-0.65225908
13:21:3130.3030.3530.35-0.60125906
13:21:3130.3030.3530.35-0.60525905
13:21:3030.3030.3530.35-0.60125900
13:21:3030.3030.3530.35-0.60825899
13:21:2930.3030.3530.35-0.60225891
13:21:2930.3030.3530.35-0.60125889
13:21:2730.3030.3530.30-0.65425888
13:21:2530.3030.3530.35-0.605025884
13:21:2430.3030.3530.30-0.65125834
13:21:2230.3030.3530.35-0.60125833
13:21:2030.3030.3530.35-0.60125832
13:21:2030.3030.3530.35-0.60125831
13:21:2030.3030.3530.35-0.60225830
13:21:1930.3030.3530.35-0.60125828
13:21:1830.3030.3530.30-0.65625827
13:21:1830.3030.3530.35-0.60125821
13:21:1830.3030.3530.30-0.652525820
13:21:1830.3030.3530.30-0.65225795
13:21:1730.3030.3530.30-0.65325793
13:21:1630.3030.3530.35-0.60325790
13:21:1630.3030.3530.35-0.60225787
13:21:1530.3030.3530.35-0.60225785
13:21:1030.3030.3530.35-0.60525783
13:21:0930.3030.3530.35-0.60225778
13:21:0830.3030.3530.30-0.65225776
13:21:0730.3030.3530.30-0.65225774
13:21:0430.3030.3530.30-0.65425772
13:21:0330.3030.3530.30-0.652925768
13:21:0230.3030.3530.35-0.60225739
13:21:0130.3030.3530.35-0.603125737
13:21:0130.3030.3530.30-0.65125706
13:20:5730.3030.3530.35-0.60525705
13:20:5630.3030.3530.35-0.60125700
13:20:5630.3030.3530.30-0.65425699
13:20:5430.3030.3530.30-0.65525695
13:20:5130.3030.3530.35-0.60125690
13:20:5030.3030.3530.35-0.60125689
13:20:5030.3030.3530.30-0.65625688
13:20:5030.3030.3530.35-0.60125682
13:20:4830.3030.3530.35-0.60325681
13:20:4730.3030.3530.35-0.60125678
13:20:4630.3030.3530.35-0.60125677
13:20:4430.3030.3530.30-0.652625676
13:20:3530.3030.3530.30-0.65525650
13:20:3430.3030.3530.30-0.65625645
13:20:3430.3030.3530.35-0.60225639
13:20:3330.3030.3530.30-0.65125637
13:20:3330.3030.3530.35-0.60125636
13:20:3230.3030.3530.35-0.60125635
13:20:3130.3030.3530.35-0.60125634
13:20:3030.3030.3530.35-0.60125633
13:20:2930.3030.3530.35-0.60125632
13:20:2830.3030.3530.30-0.652325631
13:20:2830.3030.3530.35-0.60525608
13:20:2730.3030.3530.35-0.60225603
13:20:2230.3030.3530.35-0.60525601
13:20:2230.3030.3530.35-0.601025596
13:20:2030.3030.3530.30-0.65225586
13:20:2030.3030.3530.35-0.60125584
13:20:1630.3030.3530.35-0.60325583
13:20:1430.3030.3530.30-0.65225580
13:20:1330.3030.3530.35-0.60125578
13:20:1230.3530.4030.35-0.60325577
13:20:1230.3530.4030.35-0.60425574
13:20:1130.3530.4030.35-0.60325570
13:20:0930.3530.4030.35-0.60625567
13:20:0930.3530.4030.40-0.55125561
13:20:0530.3530.4030.35-0.60525560
13:20:0530.3530.4030.35-0.60525555
13:20:0230.3530.4030.35-0.60625550
13:20:0030.3530.4030.40-0.55125544
13:20:0030.3530.4030.35-0.60125543
13:19:5930.3530.4030.35-0.60625542
13:19:5830.3530.4030.35-0.602125536
13:19:5830.3530.4030.35-0.603025515
13:19:5430.3530.4030.35-0.60125485
13:19:5330.3530.4030.35-0.60125484
13:19:4930.3530.4030.35-0.60225483
13:19:4730.3530.4030.35-0.602025481
13:19:4530.3530.4030.40-0.55325461
13:19:4530.3530.4030.35-0.602025458
13:19:4430.3530.4030.40-0.55125438
13:19:4230.3530.4030.40-0.55125437
13:19:4130.3530.4030.35-0.60125436
13:19:4030.3530.4030.40-0.55125435
13:19:3630.3530.4030.40-0.55125434
13:19:3530.3530.4030.35-0.60125433
13:19:3230.3530.4030.35-0.601525432
13:19:2930.3530.4030.40-0.55125417
13:19:2530.3530.4030.40-0.55325416
13:19:2430.3530.4030.40-0.55225413
13:19:2230.3530.4030.35-0.602825411
13:19:1330.3530.4030.40-0.55125383
13:19:1230.3530.4030.40-0.55125382
13:19:0630.3530.4030.35-0.60125381
13:19:0530.3530.4030.40-0.55525380
13:19:0530.3530.4030.35-0.602025375
13:19:0130.3530.4030.40-0.55125355
13:19:0130.3530.4030.40-0.55225354
13:18:5330.3530.4030.40-0.55125352
13:18:5330.3530.4030.40-0.55225351
13:18:5230.3530.4030.35-0.603025349
13:18:4930.3530.4030.40-0.55225319
13:18:4630.3530.4030.40-0.55125317
13:18:4630.3530.4030.40-0.55125316
13:18:4530.3530.4030.40-0.55325315
13:18:4430.3530.4030.40-0.55325312
13:18:4330.3530.4030.40-0.55225309
13:18:4230.3530.4030.40-0.55125307
13:18:3930.3530.4030.40-0.55525306
13:18:3730.3530.4030.40-0.55125301
13:18:3530.3530.4030.35-0.60925300
13:18:3530.3530.4030.40-0.55325291
13:18:3430.3530.4030.40-0.55125288
13:18:3430.3530.4030.35-0.60325287
13:18:3430.3530.4030.40-0.55225284
13:18:3330.3530.4030.35-0.603425282
13:18:3230.3530.4030.40-0.55125248
13:18:2730.3530.4030.40-0.55525247
13:18:2730.3530.4030.40-0.55125242
13:18:2530.3530.4030.40-0.55325241
13:18:2430.3530.4030.40-0.55125238
13:18:2330.3530.4030.40-0.55125237
13:18:1930.3530.4030.40-0.55125236
13:18:1830.3530.4030.40-0.55125235
13:18:1630.3530.4030.40-0.55125234
13:18:1530.3530.4030.40-0.55525233
13:18:1430.3530.4030.35-0.60125228
13:18:1230.3530.4030.40-0.55125227
13:18:1230.3530.4030.40-0.55125226
13:18:1130.3530.4030.40-0.55125225
13:18:1030.4030.4530.40-0.55225224
13:18:1030.4030.4530.40-0.55225222
13:18:1030.4030.4530.40-0.55325220
13:18:0830.4030.4530.40-0.55325217
13:18:0730.4030.4530.45-0.50125214
13:18:0630.4030.4530.40-0.55325213
13:18:0430.4030.4530.40-0.55625210
13:18:0430.4030.4530.40-0.55325204
13:18:0430.4030.4530.40-0.55125201
13:18:0230.4030.4530.40-0.55125200
13:18:0030.4030.4530.40-0.55325199
13:17:5930.4030.4530.40-0.55325196
13:17:5830.4030.4530.45-0.50125193
13:17:5730.4030.4530.40-0.55125192
13:17:5730.4030.4530.40-0.55525191
13:17:5730.4030.4530.40-0.55125186
13:17:5530.4030.4530.45-0.50225185
13:17:5330.4030.4530.40-0.55825183
13:17:4830.4030.4530.40-0.552225175
13:17:4430.4030.4530.45-0.50225153
13:17:4330.4030.4530.45-0.50425151
13:17:3930.4530.5030.45-0.50125147
13:17:3530.4530.5030.45-0.50125146
13:17:3030.4030.5030.40-0.55225145
13:17:3030.4030.4530.50-0.45825143
13:17:3030.4030.4530.45-0.50125135
13:17:3030.4030.4530.40-0.551025134
13:17:2630.4030.5030.40-0.551025124
13:17:2530.4030.5030.50-0.45525114
13:17:2330.4030.5030.50-0.45125109
13:17:2130.4030.5030.40-0.55125108
13:17:1930.4030.4530.45-0.503925107
13:17:1730.3530.4030.40-0.55325068
13:17:1730.4030.4530.40-0.55225065
13:17:1730.4030.4530.45-0.50125063
13:17:1430.4030.4530.40-0.55225062
13:17:1330.3530.4530.45-0.50525060
13:17:0930.3030.4030.40-0.553325055
13:17:0930.3030.3530.35-0.6018625022
13:17:0930.3030.3530.35-0.60524836
13:17:0930.3030.3530.35-0.6025324831
13:17:0630.3030.3530.35-0.60224578
13:17:0530.3030.3530.35-0.60224576
13:17:0330.3030.3530.35-0.60324574
13:17:0330.3030.3530.30-0.65124571
13:17:0030.3030.3530.30-0.65624570
13:16:5930.3030.3530.30-0.65124564
13:16:5930.3030.3530.30-0.652524563
13:16:5930.3030.3530.30-0.65824538
13:16:5930.3030.3530.35-0.601024530
13:16:5630.3030.3530.30-0.651224520
13:16:5630.3030.3530.30-0.65124508
13:16:5630.3030.3530.30-0.65124507
13:16:5430.3030.3530.35-0.60124506
13:16:4730.3030.3530.30-0.65124505
13:16:4730.3030.3530.30-0.65124504
13:16:4630.3030.3530.30-0.65424503
13:16:4530.3030.3530.30-0.651224499
13:16:4530.3030.3530.30-0.65224487
13:16:4330.3030.3530.30-0.653024485
13:16:4130.3030.3530.35-0.60124455
13:16:3630.3030.3530.30-0.65224454
13:16:3430.3030.3530.35-0.60224452
13:16:3230.3030.3530.30-0.651024450
13:16:3130.3030.3530.35-0.60224440
13:16:3030.3030.3530.35-0.60124438
13:16:2930.3030.3530.35-0.60224437
13:16:2830.3030.3530.30-0.651024435
13:16:2830.3030.3530.35-0.60224425
13:16:2630.3030.3530.30-0.65424423
13:16:2630.3030.3530.30-0.65124419
13:16:2530.3030.3530.30-0.65524418
13:16:2530.3030.3530.30-0.65424413
13:16:2430.3030.3530.35-0.60424409
13:16:2430.3030.3530.30-0.652324405
13:16:2330.3030.3530.30-0.651424382
13:16:2230.3530.4030.35-0.60124368
13:16:2230.3030.3530.35-0.60124367
13:16:2230.3030.3530.35-0.60124366
13:16:2130.3030.3530.35-0.60124365
13:16:1930.3030.4030.30-0.65224364
13:16:1830.3530.4030.35-0.60124362
13:16:1730.3530.4030.35-0.60124361
13:16:1630.3030.3530.35-0.60124360
13:16:1530.3530.4030.35-0.60524359
13:16:1430.3030.3530.35-0.60124354
13:16:1430.3030.3530.35-0.60324353
13:16:1330.3030.3530.35-0.60124350
13:16:1230.3030.3530.35-0.60124349
13:16:1230.3030.3530.35-0.60124348
13:16:1030.3030.4030.30-0.651224347
13:16:0930.3030.3530.35-0.601124335
13:16:0930.3030.3530.35-0.60124324
13:16:0730.3530.4030.35-0.60224323
13:16:0730.3530.4030.30-0.65324321
13:16:0730.3530.4030.35-0.60124318
13:16:0630.3030.4030.30-0.65324317
13:16:0530.3530.4030.35-0.60124314
13:16:0130.3530.4030.35-0.60124313
13:16:0130.3530.4030.35-0.602224312
13:16:0030.3530.4030.40-0.55124290
13:15:5930.3530.4030.35-0.60224289
13:15:5930.3530.4030.35-0.60424287
13:15:5930.3530.4030.35-0.60524283
13:15:5930.3530.4030.35-0.60224278
13:15:5830.3530.4030.35-0.601424276
13:15:5730.3530.4030.35-0.60524262
13:15:5630.3530.4030.35-0.60124257
13:15:5630.3530.4030.35-0.60124256
13:15:5630.3530.4030.35-0.60124255
13:15:5530.3530.4030.40-0.55324254
13:15:5430.3530.4030.35-0.60824251
13:15:5330.3530.4030.35-0.60524243
13:15:5330.3530.4030.40-0.55124238
13:15:5230.3530.4030.35-0.60124237
13:15:5130.3530.4030.35-0.60224236
13:15:5030.3530.4030.40-0.55224234
13:15:5030.3530.4030.35-0.60224232
13:15:4930.3530.4030.35-0.60124230
13:15:4830.3530.4030.35-0.60824229
13:15:4830.3530.4030.40-0.55124221
13:15:4630.3530.4030.40-0.55124220
13:15:4430.3530.4030.35-0.601624219
13:15:4330.3530.4030.35-0.60524203
13:15:4330.3530.4030.35-0.602724198
13:15:4330.3530.4030.35-0.60624171
13:15:4130.3530.4030.40-0.55224165
13:15:3830.3530.4030.35-0.60324163
13:15:3730.3530.4030.40-0.55124160
13:15:3530.3530.4030.35-0.60524159
13:15:3530.3530.4030.40-0.55324154
13:15:3530.3530.4030.40-0.55224151
13:15:3430.3530.4030.35-0.60524149
13:15:2930.3530.4530.35-0.60624144
13:15:2930.3530.4530.35-0.60124138
13:15:2930.4030.4530.40-0.551124137
13:15:2830.3530.4030.40-0.55124126
13:15:2830.4030.4530.40-0.55124125
13:15:2730.3530.4530.35-0.60424124
13:15:2730.3530.4530.45-0.50224120
13:15:2630.3530.4530.35-0.60124118
13:15:2530.4030.4530.40-0.55424117
13:15:2530.4030.4530.40-0.55424113
13:15:2530.4030.4530.40-0.55524109
13:15:2430.4030.4530.40-0.55124104
13:15:2330.4030.4530.40-0.55124103
13:15:2330.4030.4530.40-0.55424102
13:15:2330.4030.4530.40-0.558124098
13:15:2230.4030.4530.40-0.55124017
13:15:2230.4030.4530.40-0.55124016
13:15:2130.4030.4530.40-0.55124015
13:15:2130.4030.4530.40-0.55624014
13:15:2130.4030.4530.40-0.55124008
13:15:2030.4030.4530.40-0.551324007
13:15:2030.4030.4530.40-0.55123994
13:15:1930.4030.4530.40-0.55123993
13:15:1730.4030.4530.40-0.55123992
13:15:1630.4030.4530.40-0.55423991
13:15:1430.4030.4530.40-0.55823987
13:15:1430.4030.4530.40-0.55323979
13:15:1330.4030.4530.40-0.55123976
13:15:1230.4030.4530.40-0.55223975
13:15:1230.4030.4530.40-0.55123973
13:15:1230.4030.4530.40-0.551723972
13:15:1230.4030.4530.45-0.50323955
13:15:1130.4030.4530.40-0.55323952
13:15:1030.4030.4530.40-0.55123949
13:15:0930.4030.4530.40-0.55523948
13:15:0830.4030.4530.40-0.55123943
13:15:0630.4030.4530.40-0.55223942
13:15:0530.4030.4530.40-0.55223940
13:15:0530.4030.4530.45-0.50123938
13:15:0530.4030.4530.45-0.50423937
13:15:0430.4030.5030.40-0.55123933
13:15:0430.4030.5030.40-0.55123932
13:15:0430.4030.4530.45-0.50323931
13:15:0430.4030.4530.45-0.50123928
13:15:0330.4530.5030.45-0.50123927
13:15:0130.4030.5030.50-0.453223926
13:15:0130.4530.5030.45-0.50423894
13:15:0130.4530.5030.45-0.50123890
13:15:0030.4530.5030.45-0.50223889
13:15:0030.4530.5030.45-0.50223887
13:15:0030.4530.5030.45-0.501223885
13:14:5930.4530.5030.45-0.50523873
13:14:5930.4530.5030.45-0.50123868
13:14:5930.4530.5030.45-0.50323867
13:14:5830.4530.5030.45-0.502023864
13:14:5830.4530.5030.45-0.50123844
13:14:5730.4530.5030.45-0.504023843
13:14:5730.4530.5030.45-0.50623803
13:14:5730.4530.5030.45-0.50123797
13:14:5730.4530.5030.45-0.50123796
13:14:5530.4530.5030.45-0.50123795
13:14:5530.4530.5030.50-0.45323794
13:14:5330.4530.5030.45-0.50123791
13:14:5230.4530.5030.45-0.50623790
13:14:5130.4530.5030.45-0.50123784
13:14:5030.4530.5030.45-0.502023783
13:14:4730.4530.5030.45-0.50123763
13:14:4730.4530.5030.45-0.50123762
13:14:4630.4530.5030.50-0.45223761
13:14:4330.4530.5030.50-0.45123759
13:14:4330.4530.5030.45-0.50123758
13:14:4230.4530.5030.50-0.45323757
13:14:4230.4530.5030.45-0.50423754
13:14:4030.4530.5030.45-0.50123750
13:14:3930.4530.5030.45-0.50123749
13:14:3830.4530.5030.50-0.45223748
13:14:3630.4530.5030.45-0.50123746
13:14:3430.4530.5030.45-0.50123745
13:14:3430.4530.5030.50-0.45223744
13:14:3330.4530.5030.45-0.502023742
13:14:3330.4530.5030.45-0.50123722
13:14:3230.4530.5030.45-0.50123721
13:14:3230.4530.5030.45-0.50123720
13:14:3130.4530.5030.45-0.502223719
13:14:3130.4530.5030.45-0.50123697
13:14:3130.4530.5030.45-0.50423696
13:14:3030.4530.5030.50-0.45323692
13:14:3030.4530.5030.45-0.50123689
13:14:3030.4530.5030.45-0.50423688
13:14:2930.4530.5030.50-0.45423684
13:14:2930.4530.5030.45-0.50523680
13:14:2430.4530.5030.45-0.50123675
13:14:2230.4530.5030.50-0.45123674
13:14:2130.4530.5030.50-0.45223673
13:14:1830.4530.5030.45-0.50123671
13:14:1730.4530.5030.50-0.451023670
13:14:1730.4530.5030.45-0.502723660
13:14:1730.4530.5030.45-0.50623633
13:14:1630.4530.5030.45-0.50123627
13:14:1330.4530.5030.45-0.50123626
13:14:0830.4530.5030.45-0.50323625
13:14:0830.4530.5030.45-0.50223622
13:14:0630.4530.5030.45-0.50423620
13:14:0430.4530.5030.45-0.50123616
13:14:0230.4530.5030.45-0.50123615
13:14:0230.4530.5030.50-0.45123614
13:14:0130.5030.5530.45-0.50223613
13:14:0130.5030.5530.50-0.45223611
13:14:0030.5030.5530.50-0.453223609
13:14:0030.5030.5530.50-0.454323577
13:14:0030.5030.5530.50-0.45123534
13:14:0030.5030.5530.50-0.45223533
13:14:0030.5030.5530.50-0.4518523531
13:14:0030.5030.5530.50-0.45123346
13:13:5730.5030.5530.50-0.45123345
13:13:5130.5030.5530.50-0.45423344
13:13:4530.5030.5530.50-0.451023340
13:13:4230.5030.5530.50-0.45523330
13:13:4030.5030.5530.50-0.451023325
13:13:4030.5030.5530.50-0.45123315
13:13:3930.5030.5530.50-0.45423314
13:13:3730.5030.5530.50-0.45123310
13:13:3530.5030.5530.55-0.40223309
13:13:3230.5030.5530.50-0.455123307
13:13:3230.5030.5530.50-0.452723256
13:13:2830.5030.5530.55-0.40123229
13:13:2630.5030.5530.50-0.45423228
13:13:2030.5030.5530.55-0.40123224
13:13:1930.5030.5530.55-0.40823223
13:13:1930.5030.5530.50-0.45123215
13:13:1830.5030.5530.55-0.40323214
13:13:1430.5030.5530.50-0.45623211
13:13:1330.5030.5530.55-0.40123205
13:13:0330.5030.5530.50-0.45323204
13:13:0330.5030.5530.55-0.40123201
13:13:0030.5030.5530.50-0.453023200
13:13:0030.5030.5530.55-0.40123170
13:13:0030.5030.5530.50-0.45223169
13:12:5430.5030.5530.50-0.45223167
13:12:5230.5030.5530.55-0.40123165
13:12:5030.5030.5530.50-0.45623164
13:12:4430.5030.5530.55-0.40523158
13:12:4230.5030.5530.50-0.45223153
13:12:4230.5030.5530.50-0.45123151
13:12:4130.5030.5530.50-0.453723150
13:12:4030.5030.5530.50-0.45123113
13:12:3930.5030.5530.50-0.45123112
13:12:3930.5030.5530.50-0.45623111
13:12:3730.5030.5530.50-0.45123105
13:12:3730.5030.5530.50-0.45723104
13:12:3630.5030.5530.50-0.45423097
13:12:3230.5030.5530.50-0.451023093
13:12:3230.5030.5530.50-0.45123083
13:12:3230.5030.5530.50-0.45423082
13:12:3130.5030.5530.50-0.45323078
13:12:3030.5030.5530.50-0.451023075
13:12:3030.5030.5530.55-0.40123065
13:12:2930.5030.5530.55-0.40123064
13:12:2730.5030.5530.50-0.45123063
13:12:2730.5030.5530.50-0.45123062
13:12:2630.5030.5530.50-0.45523061
13:12:2530.5030.5530.50-0.45223056
13:12:2530.5030.5530.50-0.45423054
13:12:2330.5030.5530.50-0.45123050
13:12:1730.5030.5530.50-0.453523049
13:12:1630.5030.5530.55-0.40123014
13:12:1230.5030.5530.50-0.45123013
13:12:1130.5030.5530.55-0.40123012
13:12:1030.5030.5530.50-0.45123011
13:12:0830.5030.5530.50-0.45223010
13:12:0630.5030.5530.50-0.45223008
13:12:0330.5030.5530.50-0.455723006
13:12:0030.5030.5530.55-0.40522949
13:11:5530.5030.5530.50-0.454522944
13:11:5330.5030.5530.50-0.45122899
13:11:5330.5030.5530.55-0.40122898
13:11:4830.5030.5530.50-0.45222897
13:11:4630.5030.5530.50-0.45122895
13:11:4530.5030.5530.50-0.451022894
13:11:4330.5030.5530.55-0.40222884
13:11:4130.5030.5530.50-0.45222882
13:11:3830.5030.5530.50-0.45522880
13:11:3330.5030.5530.50-0.45222875
13:11:2730.5030.5530.50-0.455322873
13:11:2630.5030.5530.50-0.45422820
13:11:2530.5030.5530.50-0.45522816
13:11:2330.5030.5530.50-0.45222811
13:11:2130.5030.5530.55-0.40322809
13:11:1030.5030.5530.50-0.45522806
13:11:0730.5030.5530.55-0.40122801
13:11:0630.5030.5530.50-0.45122800
13:11:0630.5030.5530.50-0.45122799
13:11:0330.5030.5530.50-0.45222798
13:10:5930.5030.5530.55-0.401022796
13:10:5630.5030.5530.50-0.45222786
13:10:5430.5030.5530.50-0.45222784
13:10:5330.5030.5530.50-0.453622782
13:10:5230.5030.5530.55-0.40122746
13:10:5130.5030.5530.55-0.40122745
13:10:4630.5030.5530.55-0.40122744
13:10:4630.5030.5530.55-0.40122743
13:10:4230.5030.5530.55-0.40122742
13:10:4230.5030.5530.55-0.40122741
13:10:3830.5030.5530.55-0.40222740
13:10:3030.5030.5530.50-0.454322738
13:10:1730.5030.5530.50-0.45222695
13:10:1430.5030.5530.55-0.40122693
13:10:1230.5030.5530.55-0.40122692
13:10:1030.5030.5530.55-0.40122691
13:10:0930.5030.5530.55-0.40322690
13:10:0630.5030.5530.55-0.40122687
13:10:0230.5030.6030.50-0.454822686
13:10:0230.5030.6030.60-0.35222638
13:10:0030.5030.6030.60-0.35122636
13:10:0030.5530.6030.55-0.40122635
13:09:5630.5530.6030.55-0.40222634
13:09:5430.5530.6030.55-0.40222632
13:09:5430.5030.6030.50-0.45122630
13:09:5430.5530.6030.55-0.40122629
13:09:5330.5030.6030.60-0.35122628
13:09:5230.5030.6030.50-0.45122627
13:09:5230.5030.5530.60-0.35422626
13:09:5230.5030.5530.55-0.40122622
13:09:5230.5030.5530.50-0.45122621
13:09:5230.5030.5530.50-0.45322620
13:09:4830.5030.6030.60-0.35122617
13:09:4730.5030.5530.55-0.40122616
13:09:4630.5030.6030.60-0.35122615
13:09:4630.5530.6030.55-0.4016322614
13:09:4530.5530.6030.60-0.352922451
13:09:3630.5530.6030.60-0.35122422
13:09:3330.5530.6030.55-0.40522421
13:09:3130.5530.6030.55-0.40122416
13:09:2830.5530.6030.60-0.35122415
13:09:2830.5530.6030.60-0.35722414
13:09:2430.5530.6030.60-0.35722407
13:09:1330.5530.6030.60-0.353222400
13:09:1230.5530.6030.60-0.35122368
13:09:0830.5530.6030.55-0.404822367
13:09:0730.5530.6030.55-0.401022319
13:09:0130.5530.6030.60-0.35322309
13:09:0130.5530.6030.60-0.35122306
13:08:5630.5530.6030.55-0.40522305
13:08:5330.5530.6030.60-0.35222300
13:08:5230.5530.6030.55-0.40522298
13:08:4930.5530.6030.60-0.35222293
13:08:4730.5530.6030.60-0.35122291
13:08:4530.5530.6030.60-0.35122290
13:08:4230.5530.6030.60-0.35222289
13:08:3930.5530.6030.60-0.35222287
13:08:3830.5530.6030.55-0.406422285
13:08:3730.5530.6030.60-0.351022221
13:08:3730.5530.6030.55-0.40122211
13:08:3630.5530.6030.55-0.40122210
13:08:3130.5530.6030.60-0.35522209
13:08:2730.5530.6030.55-0.40222204
13:08:2330.5530.6030.60-0.35122202
13:08:1930.5530.6030.60-0.35122201
13:08:1830.5530.6030.55-0.40122200
13:08:1430.5530.6030.60-0.35122199
13:08:1430.5530.6030.55-0.401022198
13:08:1430.5530.6030.60-0.35122188
13:07:5830.5530.6030.55-0.40122187
13:07:5730.5530.6030.55-0.405322186
13:07:5530.5530.6030.55-0.40522133
13:07:5330.5530.6030.55-0.40122128
13:07:5130.5530.6030.60-0.35122127
13:07:4930.5530.6030.60-0.35122126
13:07:4730.5530.6030.60-0.35122125
13:07:4530.5530.6030.60-0.35322124
13:07:3530.6030.6530.60-0.35122121
13:07:3430.6030.6530.60-0.35122120
13:07:3330.6030.6530.60-0.35122119
13:07:3330.5530.6530.55-0.40122118
13:07:3230.6030.6530.60-0.35122117
13:07:3130.6030.6530.60-0.35522116
13:07:3130.6030.6530.60-0.353722111
13:07:2730.6030.6530.65-0.30222074
13:07:0730.6030.6530.60-0.35122072
13:07:0630.6030.6530.60-0.35122071
13:07:0530.6030.6530.65-0.30122070
13:07:0430.6030.6530.65-0.30122069
13:07:0330.6030.6530.60-0.35222068
13:07:0330.6030.6530.60-0.35122066
13:07:0130.6030.6530.60-0.35122065
13:07:0030.5530.6030.60-0.35322064
13:07:0030.5530.6030.60-0.353322061
13:07:0030.5530.6030.60-0.353522028
13:07:0030.5530.6030.55-0.406421993
13:07:0030.5530.6030.60-0.357521929
13:07:0030.5530.6030.60-0.351021854
13:06:5830.5530.6030.60-0.35121844
13:06:5630.5530.6030.60-0.351021843
13:06:5530.5530.6030.60-0.35121833
13:06:5230.5530.6030.60-0.35121832
13:06:5130.5530.6030.60-0.35221831
13:06:4930.5530.6030.60-0.352021829
13:06:4830.5530.6030.60-0.35321809
13:06:3830.5530.6030.60-0.35121806
13:06:3530.5530.6030.60-0.35121805
13:06:3430.5530.6030.60-0.35121804
13:06:3230.5530.6030.60-0.351021803
13:06:2530.5530.6030.60-0.35121793
13:06:2530.5530.6030.55-0.401021792
13:06:2430.5530.6530.55-0.40121782
13:06:2430.6030.6530.60-0.352821781
13:06:2330.6030.6530.60-0.351021753
13:06:2130.6030.6530.60-0.35121743
13:06:2030.6030.6530.60-0.35221742
13:06:1930.6030.6530.60-0.35121740
13:06:1830.6030.6530.60-0.355121739
13:06:1830.6030.6530.60-0.35221688
13:06:1330.6030.6530.60-0.35221686
13:06:1230.6030.6530.60-0.35421684
13:06:1230.6030.6530.60-0.35121680
13:06:1230.6030.6530.60-0.35221679
13:06:1230.6030.6530.60-0.35121677
13:06:0930.6030.6530.60-0.351021676
13:06:0030.6030.6530.60-0.35321666
13:05:5930.6030.6530.60-0.35121663
13:05:5830.6030.6530.60-0.35221662
13:05:5430.6030.6530.60-0.351021660
13:05:5230.6030.6530.60-0.35121650
13:05:5130.6030.6530.60-0.35421649
13:05:5030.6030.6530.60-0.35221645
13:05:4930.6030.6530.60-0.352721643
13:05:4830.6030.6530.60-0.351021616
13:05:4730.6030.6530.60-0.35121606
13:05:4730.6030.6530.60-0.355121605
13:05:4130.6030.6530.60-0.35121554
13:05:4130.6030.6530.65-0.30221553
13:05:3330.6030.6530.60-0.35221551
13:05:3230.6030.6530.60-0.35321549
13:05:1430.6030.6530.60-0.354921546
13:04:4630.6030.6530.60-0.35621497
13:04:4530.6030.6530.65-0.30121491
13:04:4330.6030.6530.60-0.355021490
13:04:4130.6030.6530.65-0.30121440
13:04:3930.6030.6530.65-0.30121439
13:04:3730.6030.6530.65-0.30121438
13:04:3730.6030.6530.65-0.30521437
13:04:3630.6030.6530.65-0.30421432
13:04:3330.6030.6530.65-0.30121428
13:04:3030.6030.6530.65-0.30121427
13:04:2930.6030.6530.65-0.30121426
13:04:2730.6030.6530.65-0.30521425
13:04:1430.6030.6530.65-0.30221420
13:04:1130.6030.6530.65-0.30121418
13:04:0830.6030.6530.65-0.30121417
13:04:0230.6030.6530.65-0.30221416
13:04:0130.6030.6530.65-0.30121414
13:04:0130.6030.6530.65-0.30621413
13:04:0030.6030.6530.60-0.355121407
13:03:5630.6030.6530.65-0.30321356
13:03:4630.6030.6530.65-0.30121353
13:03:4530.6030.6530.65-0.30121352
13:03:4330.6030.6530.65-0.30421351
13:03:3830.6030.6530.65-0.30121347
13:03:2930.6030.6530.65-0.301521346
13:03:2930.6030.6530.65-0.30121331
13:03:2930.6030.6530.65-0.30521330
13:03:2730.6030.6530.65-0.30521325
13:03:2630.6030.6530.60-0.35121320
13:03:2530.6030.6530.65-0.303221319
13:03:2130.6030.6530.65-0.30221287
13:03:2130.6030.6530.65-0.30421285
13:03:2130.6030.6530.60-0.356021281
13:03:2130.6030.6530.65-0.302021221
13:03:1730.6030.6530.65-0.301421201
13:03:1530.6030.6530.60-0.35121187
13:03:0730.6030.6530.60-0.35221186
13:03:0330.6030.6530.65-0.30121184
13:03:0230.6030.6530.65-0.30121183
13:03:0130.6030.6530.65-0.30121182
13:02:5730.6030.6530.65-0.30121181
13:02:5630.6030.6530.65-0.30521180
13:02:5630.6030.6530.65-0.30121175
13:02:4930.6030.6530.65-0.30221174
13:02:4730.6030.6530.65-0.30121172
13:02:4630.6030.6530.65-0.30121171
13:02:4330.6030.6530.65-0.302821170
13:02:4030.6030.6530.65-0.302021142
13:02:3930.6030.6530.60-0.35121122
13:02:3930.6030.6530.65-0.30121121
13:02:3930.6030.6530.60-0.355821120
13:02:3730.6030.6530.65-0.30121062
13:02:3130.6030.6530.65-0.30121061
13:02:3030.6030.6530.65-0.30121060
13:02:2730.6030.6530.65-0.30121059
13:02:2630.6030.6530.65-0.30121058
13:02:2030.6030.6530.60-0.35621057
13:02:1930.6030.6530.60-0.35121051
13:02:1830.6530.7030.65-0.301021050
13:02:1730.6030.7030.70-0.25221040
13:02:1530.6030.7030.60-0.35221038
13:02:1230.6030.7030.70-0.25121036
13:02:0830.6030.7030.60-0.35221035
13:02:0730.6530.7030.65-0.30121033
13:02:0730.6030.7030.60-0.351521032
13:02:0630.6530.7030.65-0.30221017
13:02:0030.6030.7030.60-0.35421015
13:01:5830.6530.7030.65-0.30421011
13:01:5830.6530.7030.65-0.30121007
13:01:5430.6530.7030.65-0.30221006
13:01:5130.6530.7030.65-0.30621004
13:01:5030.6530.7030.70-0.25220998
13:01:4730.6530.7030.65-0.30320996
13:01:4730.6530.7030.65-0.30120993
13:01:4630.6530.7030.65-0.301520992
13:01:3630.6530.7030.65-0.301520977
13:01:3530.6530.7030.70-0.25520962
13:01:3330.6530.7030.65-0.30120957
13:01:2930.6530.7030.70-0.25220956
13:01:2630.6530.7030.70-0.25720954
13:01:2630.6530.7030.65-0.30120947
13:01:2530.6030.7030.60-0.359820946
13:01:2530.6530.7030.65-0.302020848
13:01:2430.6030.7030.70-0.25220828
13:01:2330.6530.7030.65-0.30520826
13:01:2330.6530.7030.65-0.30220821
13:01:2230.6530.7030.65-0.30320819
13:01:2130.6530.7030.65-0.30120816
13:01:1630.6030.7030.70-0.25220815
13:01:1530.6530.7030.65-0.30220813
13:01:1530.6530.7030.65-0.30120811
13:01:1330.6530.7030.65-0.30220810
13:01:1130.6530.7030.65-0.30120808
13:01:0430.6030.6530.65-0.30420807
13:01:0330.6030.7030.60-0.356620803
13:01:0230.6530.7030.65-0.30320737
13:00:5230.6030.7030.60-0.35220734
13:00:4730.6530.7030.65-0.30220732
13:00:4130.6530.7030.65-0.30120730
13:00:3430.6530.7030.65-0.30120729
13:00:2930.6530.7030.65-0.30820728
13:00:2730.6530.7030.65-0.30320720
13:00:2630.6530.7030.65-0.30120717
13:00:2530.6530.7030.60-0.35220716
13:00:2530.6530.7030.65-0.301820714
13:00:2330.6530.7030.65-0.30120696
13:00:2130.6530.7030.65-0.30120695
13:00:1530.6530.7030.65-0.301320694
13:00:1530.6530.7030.70-0.25120681
13:00:1230.6530.7030.65-0.30120680
13:00:1030.6530.7030.65-0.302320679
13:00:0830.6530.7030.65-0.302020656
13:00:0430.6530.7030.70-0.25120636
12:59:5730.6530.7030.70-0.25120635
12:59:5730.6530.7030.65-0.30120634
12:59:5230.6530.7030.65-0.30120633
12:59:5030.6530.7030.65-0.301620632
12:59:4930.6530.7030.70-0.25220616
12:59:4930.6530.7030.65-0.30420614
12:59:4830.6530.7030.65-0.30220610
12:59:4630.6530.7030.65-0.30120608
12:59:4530.6030.6530.65-0.30420607
12:59:4530.6030.6530.65-0.30220603
12:59:4330.6030.6530.65-0.30520601
12:59:4230.6530.7030.65-0.30120596
12:59:4030.6530.7030.65-0.30220595
12:59:3830.6530.7030.65-0.30420593
12:59:3830.6530.7030.65-0.30120589
12:59:3330.6530.7030.65-0.30120588
12:59:3030.6530.7030.65-0.30220587
12:59:3030.6530.7030.65-0.30320585
12:59:2930.6530.7030.65-0.30220582
12:59:2730.6530.7030.65-0.301220580
12:59:2630.6530.7030.65-0.30220568
12:59:2530.6530.7030.65-0.30320566
12:59:2330.6030.6530.65-0.30320563
12:59:2230.6030.7030.70-0.25220560
12:59:2130.6030.7030.70-0.251320558
12:59:2130.6030.7030.60-0.35120545
12:59:2130.6530.7030.65-0.30220544
12:59:2130.6030.7030.70-0.25620542
12:59:2130.6030.6530.65-0.3010820536
12:59:2030.6030.6530.65-0.30120428
12:59:1930.6030.6530.65-0.30220427
12:59:1730.6030.6530.65-0.30120425
12:59:1630.6030.6530.65-0.30120424
12:59:1430.6030.6530.65-0.30120423
12:59:1230.6530.7030.65-0.30120422
12:59:1230.6030.6530.65-0.30220421
12:59:1230.6030.6530.65-0.30120419
12:59:1230.6030.6530.65-0.30220418
12:59:1230.6030.6530.65-0.30220416
12:59:1230.6030.6530.65-0.30420414
12:59:1230.6030.6530.65-0.30220410
12:59:1130.6030.6530.65-0.30220408
12:59:1130.6030.6530.65-0.30220406
12:59:1030.6030.6530.65-0.30220404
12:59:0830.6030.7030.60-0.35120402
12:59:0830.6530.7030.65-0.30420401
12:59:0830.6530.7030.65-0.30120397
12:59:0830.6530.7030.65-0.30120396
12:59:0830.6530.7030.65-0.30120395
12:59:0830.6530.7030.65-0.307020394
12:59:0730.6530.7030.65-0.30420324
12:59:0430.6530.7030.65-0.30620320
12:59:0230.6530.7030.65-0.30120314
12:59:0230.6530.7030.65-0.309420313
12:59:0030.6530.7030.70-0.25520219
12:58:5130.6530.7030.65-0.30520214
12:58:4330.6530.7030.65-0.30420209
12:58:4030.6530.7030.65-0.30120205
12:58:3930.6530.7030.70-0.25220204
12:58:3830.6530.7030.65-0.30120202
12:58:1530.6530.7030.65-0.30320201
12:58:1230.6530.7030.65-0.30120198
12:58:1130.6530.7030.65-0.30220197
12:58:0230.6530.7030.65-0.304920195
12:57:5630.6530.7030.65-0.30120146
12:57:5430.6530.7030.70-0.25120145
12:57:5330.6530.7030.70-0.25120144
12:57:5330.6530.7030.70-0.25220143
12:57:5330.6530.7030.65-0.30520141
12:57:5130.6530.7030.70-0.25120136
12:57:4730.6530.7030.70-0.25220135
12:57:4530.6530.7030.70-0.25120133
12:57:3730.6530.7030.70-0.25420132
12:57:3730.6530.7030.70-0.253220128
12:57:3330.6530.7030.70-0.25220096
12:57:3330.6530.7030.70-0.25320094
12:57:3330.6530.7030.70-0.25120091
12:57:3230.6530.7030.70-0.251020090
12:57:3130.6530.7030.65-0.308120080
12:57:2430.6530.7030.70-0.25519999
12:57:2130.6530.7030.70-0.25319994
12:57:1430.6530.7030.70-0.25119991
12:57:1030.6530.7030.70-0.25219990
12:57:1030.6530.7030.70-0.25219988
12:57:1030.6530.7030.70-0.25119986
12:57:0730.6530.7030.70-0.25119985
12:57:0530.6530.7030.70-0.25119984
12:57:0530.6530.7030.65-0.30119983
12:56:5730.6530.7030.70-0.25519982
12:56:5030.6530.7030.70-0.25219977
12:56:4930.6530.7030.70-0.252019975
12:56:4230.6530.7030.70-0.25219955
12:56:4130.6530.7030.70-0.25719953
12:56:4030.6530.7030.65-0.305419946
12:56:3730.6530.7030.65-0.30219892
12:56:3530.6530.7030.70-0.25119890
12:56:3430.6530.7030.65-0.30419889
12:56:3130.6530.7030.65-0.30119885
12:56:3130.6530.7030.65-0.30219884
12:56:2830.6530.7030.70-0.25119882
12:56:2730.6530.7030.65-0.30119881
12:56:2530.6530.7030.70-0.25219880
12:56:2530.6530.7030.65-0.30619878
12:56:2530.6530.7030.65-0.30119872
12:56:2430.6530.7030.70-0.25119871
12:56:2130.6530.7030.65-0.30119870
12:56:1630.6530.7030.65-0.30119869
12:56:1430.6530.7030.65-0.30119868
12:56:1230.6530.7030.70-0.25219867
12:56:1130.6530.7030.65-0.30619865
12:56:1130.6530.7030.70-0.25119859
12:56:0530.6530.7030.70-0.25619858
12:56:0530.6530.7030.65-0.305119852
12:56:0430.6530.7030.70-0.25119801
12:56:0430.6530.7030.65-0.30119800
12:56:0330.6530.7030.70-0.25519799
12:56:0030.6530.7030.70-0.25219794
12:55:5930.6530.7030.65-0.30419792
12:55:5830.6530.7030.70-0.25219788
12:55:5730.6530.7030.65-0.30419786
12:55:5330.6530.7030.70-0.25119782
12:55:5130.6530.7030.70-0.25219781
12:55:5130.6530.7030.65-0.30619779
12:55:4930.6530.7030.70-0.25119773
12:55:4430.6530.7030.70-0.25319772
12:55:3830.6530.7030.70-0.25219769
12:55:3830.6530.7030.65-0.30419767
12:55:3730.6530.7030.70-0.25119763
12:55:3630.6530.7030.70-0.25119762
12:55:3630.6530.7030.70-0.25119761
12:55:3530.6530.7030.70-0.25319760
12:55:3530.6530.7030.65-0.30119757
12:55:3030.6530.7530.65-0.30119756
12:55:3030.7030.7530.70-0.25119755
12:55:3030.7030.7530.70-0.25119754
12:55:3030.7030.7530.70-0.25119753
12:55:3030.7030.7530.70-0.25219752
12:55:3030.7030.7530.70-0.254519750
12:55:3030.7030.7530.70-0.253019705
12:55:2930.7030.7530.70-0.25619675
12:55:2630.7030.7530.70-0.25119669
12:55:2330.7030.7530.70-0.25119668
12:55:2330.7030.7530.70-0.25119667
12:55:2130.7030.7530.70-0.25119666
12:55:1330.7030.7530.70-0.25619665
12:55:1030.7030.7530.70-0.25119659
12:55:0530.7030.7530.70-0.25119658
12:55:0330.7030.7530.70-0.25619657
12:55:0230.7030.7530.70-0.25219651
12:55:0230.7030.7530.70-0.25319649
12:55:0130.7030.7530.70-0.25119646
12:55:0130.7030.7530.70-0.257819645
12:54:5830.7030.7530.70-0.25119567
12:54:5330.7030.7530.70-0.25119566
12:54:5130.7030.7530.70-0.25319565
12:54:4830.7030.7530.70-0.25219562
12:54:4830.7030.7530.70-0.25119560
12:54:4830.7030.7530.70-0.25119559
12:54:4730.7030.7530.70-0.25119558
12:54:4530.7030.7530.75-0.20219557
12:54:4430.7030.7530.70-0.25419555
12:54:4330.7030.7530.70-0.25119551
12:54:3830.7030.7530.70-0.25119550
12:54:3730.7030.7530.70-0.25419549
12:54:2630.7030.7530.75-0.20219545
12:54:2530.7030.7530.70-0.25619543
12:54:2330.7030.7530.70-0.25119537
12:54:2130.7030.7530.75-0.20119536
12:54:1730.7030.7530.70-0.25119535
12:54:1230.7030.7530.75-0.20219534
12:54:1230.7030.7530.70-0.25119532
12:54:1130.7030.7530.70-0.255019531
12:54:0930.7030.7530.75-0.20119481
12:54:0730.7030.7530.70-0.25119480
12:54:0730.7030.7530.70-0.25119479
12:54:0630.7030.7530.70-0.25419478
12:54:0330.7030.7530.75-0.20119474
12:54:0230.7030.7530.70-0.25119473
12:53:5830.7030.7530.70-0.25219472
12:53:5730.7030.7530.70-0.25119470
12:53:5230.7030.7530.70-0.25119469
12:53:4830.7030.7530.70-0.25719468
12:53:4630.7030.7530.70-0.25119461
12:53:4130.7030.7530.70-0.25519460
12:53:3930.7030.7530.70-0.255819455
12:53:3930.7030.7530.75-0.20119397
12:53:2130.7030.7530.70-0.251019396
12:53:1930.7030.7530.75-0.20619386
12:53:1330.7030.7530.75-0.20119380
12:53:0530.7030.7530.70-0.25319379
12:53:0230.7030.7530.70-0.255719376
12:52:4130.7030.7530.70-0.25119319
12:52:2530.7030.7530.70-0.255919318
12:52:2530.7530.8030.75-0.20319259
12:52:2030.7530.8030.75-0.20119256
12:52:1930.7530.8030.80-0.15119255
12:52:1530.7530.8030.75-0.20119254
12:52:1330.7530.8030.75-0.20119253
12:52:0830.7530.8030.75-0.20119252
12:52:0530.7530.8030.75-0.20119251
12:52:0230.7530.8030.75-0.20219250
12:51:5530.7530.8030.75-0.20119248
12:51:5330.7530.8030.75-0.20419247
12:51:5130.7530.8030.75-0.20119243
12:51:5130.7030.8030.70-0.25119242
12:51:5130.7530.8030.75-0.20119241
12:51:4930.7030.8030.80-0.153219240
12:51:4630.7530.8030.75-0.20119208
12:51:3930.7530.8030.75-0.20219207
12:51:3830.7030.7530.70-0.255219205
12:51:3830.7030.7530.75-0.20219153
12:51:2630.7030.7530.75-0.20219151
12:51:2330.7030.7530.75-0.20119149
12:51:2230.7030.7530.75-0.20119148
12:51:1730.7530.8030.75-0.20119147
12:51:1430.7530.8030.75-0.20119146
12:51:1130.7530.8030.75-0.20119145
12:51:0830.7530.8030.75-0.20319144
12:51:0830.7030.7530.75-0.201219141
12:51:0430.7030.7530.75-0.20319129
12:51:0230.7030.7530.75-0.20219126
12:51:0030.7030.7530.75-0.20119124
12:51:0030.7030.7530.70-0.25119123
12:51:0030.7530.8030.75-0.201919122
12:50:4830.7530.8030.80-0.15219103
12:50:4430.7530.8030.75-0.20119101
12:50:4430.7530.8030.75-0.205519100
12:50:3730.7530.8030.75-0.20219045
12:50:3730.7530.8030.75-0.20119043
12:50:2830.7530.8030.80-0.15219042
12:50:2430.7530.8030.80-0.15119040
12:50:1830.7530.8030.80-0.15119039
12:50:1730.7530.8030.75-0.20119038
12:50:1330.7530.8030.80-0.15319037
12:50:0930.7530.8030.75-0.205019034
12:50:0230.8030.8530.80-0.15118984
12:49:5530.8030.8530.80-0.15118983
12:49:5430.8030.8530.80-0.152318982
12:49:4830.8030.8530.85-0.10118959
12:49:4230.8030.8530.85-0.101018958
12:49:3730.8030.8530.80-0.15418948
12:49:2430.8030.8530.80-0.15118944
12:49:2430.7530.8030.80-0.15418943
12:49:2030.7530.8030.80-0.151018939
12:49:1630.7530.8030.80-0.15518929
12:49:1630.7530.8030.75-0.205118924
12:49:1330.7530.8030.80-0.15118873
12:49:1030.7530.8030.80-0.15518872
12:49:0830.7530.8030.80-0.15218867
12:49:0330.7530.8030.80-0.151018865
12:48:4530.7530.8030.80-0.15118855
12:48:4430.7530.8030.80-0.15518854
12:48:4130.7530.8030.75-0.204918849
12:48:4130.7530.8030.80-0.15318800
12:48:2930.7530.8030.80-0.15118797
12:48:2630.7530.8030.75-0.20118796
12:48:1630.8030.8530.80-0.153318795
12:48:1330.8030.8530.80-0.15318762
12:48:0530.8030.8530.80-0.15118759
12:47:5530.7530.8530.75-0.20218758
12:47:5030.8030.8530.80-0.15418756
12:47:4930.8030.8530.80-0.15118752
12:47:4730.7530.8030.80-0.15118751
12:47:4430.7530.8530.75-0.205018750
12:47:4230.7530.8530.85-0.10318700
12:47:4230.8030.8530.80-0.15118697
12:47:3830.8030.8530.80-0.15118696
12:47:3730.8030.8530.80-0.15118695
12:47:3230.8030.8530.80-0.15118694
12:47:3230.7530.8030.80-0.15218693
12:47:3030.7530.8030.80-0.15118691
12:47:2930.7530.8030.80-0.15118690
12:47:2930.7530.8030.80-0.15218689
12:47:2030.8030.8530.80-0.15118687
12:47:1130.8030.8530.80-0.15218686
12:47:0930.7530.8530.75-0.206418684
12:47:0830.8030.8530.80-0.15118620
12:47:0230.8030.8530.80-0.15118619
12:47:0230.8030.8530.80-0.15218618
12:46:5730.8030.8530.80-0.15218616
12:46:5530.8030.8530.80-0.15118614
12:46:5430.8030.8530.80-0.15218613
12:46:4830.8030.8530.80-0.15218611
12:46:4630.7530.8030.80-0.15118609
12:46:4430.8030.9030.80-0.15118608
12:46:4430.7530.9030.75-0.20118607
12:46:4430.8030.9030.80-0.15118606
12:46:4130.8030.9030.80-0.151318605
12:46:3730.8030.9030.80-0.15118592
12:46:3230.8030.9030.80-0.15118591
12:46:3230.8030.9030.80-0.15518590
12:46:2630.8030.9030.80-0.15118585
12:46:2430.8030.9030.80-0.15318584
12:46:2330.7530.9030.90-0.05518581
12:46:2130.8030.9030.80-0.15218576
12:46:2030.8030.9030.80-0.15118574
12:46:1930.8030.9030.80-0.15118573
12:46:1130.8030.9030.80-0.15918572
12:46:0930.8030.9030.80-0.15218563
12:46:0130.7530.8530.90-0.05118561
12:46:0130.7530.8530.85-0.103118560
12:45:5930.8030.8530.80-0.15118529
12:45:5930.8030.8530.80-0.15118528
12:45:5830.8030.8530.80-0.15118527
12:45:5830.7530.8030.80-0.15218526
12:45:5630.8030.8530.80-0.15118524
12:45:5530.8030.8530.80-0.15918523
12:45:5530.8030.8530.80-0.15118514
12:45:5530.8030.8530.80-0.15118513
12:45:5230.8030.8530.80-0.15218512
12:45:5030.8030.8530.80-0.15118510
12:45:4830.8030.8530.80-0.15418509
12:45:4830.7530.8030.80-0.151618505
12:45:4630.7530.8030.80-0.15218489
12:45:4630.7530.8030.80-0.15218487
12:45:4630.7530.8030.80-0.15218485
12:45:4630.7530.8030.80-0.15218483
12:45:4530.7530.8030.80-0.15218481
12:45:4530.7530.8030.80-0.15218479
12:45:4530.7530.8030.80-0.15218477
12:45:4530.7530.8030.80-0.15218475
12:45:4530.8030.8530.80-0.15918473
12:45:4130.8030.8530.80-0.152018464
12:45:3730.8030.8530.80-0.154818444
12:45:2030.8030.8530.80-0.15118396
12:45:1430.8030.8530.85-0.10118395
12:45:0730.8030.8530.80-0.156718394
12:44:5030.8030.8530.80-0.15118327
12:44:4830.8030.8530.80-0.15418326
12:44:2430.8030.8530.80-0.155218322
12:44:1730.8030.8530.85-0.10518270
12:44:1630.8030.8530.80-0.15118265
12:44:0530.8030.8530.80-0.15118264
12:44:0230.8030.8530.80-0.15518263
12:43:5730.8030.8530.80-0.15818258
12:43:5130.8030.8530.80-0.154918250
12:43:4630.8030.8530.85-0.10218201
12:43:4230.8030.8530.80-0.15218199
12:43:3830.8030.8530.80-0.15518197
12:43:3530.8030.8530.80-0.15118192
12:43:2030.8030.8530.80-0.154918191
12:43:1930.8030.8530.80-0.15118142
12:43:1730.8030.8530.85-0.10118141
12:43:0930.8030.8530.80-0.15118140
12:42:4830.8030.8530.80-0.155018139
12:42:4830.8030.8530.85-0.10118089
12:42:4430.8030.8530.80-0.151018088
12:42:3830.8030.8530.85-0.10518078
12:42:3430.8030.8530.85-0.10218073
12:42:3230.8030.8530.80-0.15118071
12:42:1630.8030.8530.80-0.154818070
12:42:1630.8030.8530.85-0.10118022
12:42:1330.8030.8530.85-0.10118021
12:42:1130.8030.8530.85-0.10118020
12:42:0530.8030.8530.85-0.10118019
12:42:0430.8030.8530.85-0.10118018
12:41:5730.8030.8530.85-0.101918017
12:41:5130.8030.8530.85-0.10117998
12:41:4730.8030.8530.85-0.10317997
12:41:4730.8030.8530.85-0.10117994
12:41:3930.8030.8530.80-0.155117993
12:41:3530.8530.9030.85-0.10117942
12:41:3130.8530.9030.85-0.10117941
12:41:1130.8530.9030.85-0.10217940
12:41:0430.8030.9030.80-0.154817938
12:41:0430.8530.9030.85-0.10117890
12:41:0330.8030.8530.85-0.10117889
12:41:0330.8530.9030.85-0.10117888
12:40:5630.8030.8530.85-0.10117887
12:40:5030.8030.8530.85-0.10817886
12:40:4930.8030.8530.85-0.10217878
12:40:4730.8030.8530.85-0.10317876
12:40:4330.8530.9030.85-0.10117873
12:40:4330.8530.9030.90-0.05117872
12:40:4230.8530.9030.85-0.10317871
12:40:4030.8530.9030.85-0.10117868
12:40:3930.8530.9030.85-0.10217867
12:40:3730.8030.8530.85-0.10217865
12:40:3530.8030.8530.85-0.10117863
12:40:3230.8530.9030.85-0.10117862
12:40:3230.8530.9030.85-0.10117861
12:40:3130.8530.9030.85-0.10817860
12:40:2130.8530.9030.85-0.102017852
12:40:1630.8530.9030.85-0.10117832
12:40:1330.8030.8530.90-0.051217831
12:40:1330.8030.8530.85-0.102017819
12:40:0830.8030.8530.85-0.10317799
12:40:0830.8030.8530.80-0.154517796
12:39:5930.8030.8530.85-0.10117751
12:39:5130.8030.8530.85-0.10117750
12:39:4830.8030.8530.85-0.10317749
12:39:4630.8030.8530.80-0.15717746
12:39:4530.8030.8530.85-0.10117739
12:39:3930.8030.8530.85-0.10117738
12:39:3930.8030.8530.80-0.15117737
12:39:3830.8030.8530.80-0.155217736
12:39:3530.8030.8530.85-0.10117684
12:39:3030.8030.8530.85-0.10117683
12:39:2730.8030.8530.85-0.10117682
12:39:2530.8030.8530.85-0.10117681
12:39:2030.8030.8530.85-0.10117680
12:39:2030.8030.8530.85-0.10117679
12:39:1330.8030.8530.85-0.10117678
12:39:1230.8030.8530.85-0.10217677
12:39:0730.8030.8530.85-0.10117675
12:39:0130.8030.8530.85-0.10217674
12:38:5930.8030.8530.85-0.10217672
12:38:5730.8030.8530.85-0.10117670
12:38:5630.8030.8530.80-0.154317669
12:38:5630.8030.8530.85-0.10117626
12:38:5330.8030.8530.80-0.15117625
12:38:4930.8030.8530.85-0.10117624
12:38:4530.8030.8530.85-0.10517623
12:38:4430.8030.8530.85-0.10117618
12:38:4030.8030.8530.85-0.10117617
12:38:3930.8030.8530.85-0.10117616
12:38:3630.8030.8530.85-0.10317615
12:38:3530.8030.8530.85-0.10117612
12:38:3230.8030.8530.85-0.10117611
12:38:2630.8030.8530.85-0.10217610
12:38:2430.8030.8530.80-0.15917608
12:38:2430.8030.8530.80-0.153917599
12:38:2330.8030.8530.85-0.10117560
12:38:1830.8030.8530.85-0.10217559
12:38:0930.8030.8530.85-0.10117557
12:37:5630.8030.8530.85-0.10517556
12:37:5430.8030.8530.80-0.153917551
12:37:5130.8030.8530.85-0.10117512
12:37:3930.8530.9030.85-0.10517511
12:37:3630.8530.9030.85-0.10117506
12:37:3430.8530.9030.85-0.10117505
12:37:3230.8530.9030.85-0.10217504
12:37:2930.8030.9030.80-0.15117502
12:37:2930.8530.9030.85-0.10317501
12:37:2930.8530.9030.85-0.101517498
12:37:2530.8530.9030.85-0.10217483
12:37:2130.8530.9030.85-0.10217481
12:37:2130.8530.9030.85-0.10117479
12:37:2130.8530.9030.85-0.108017478
12:37:2130.8530.9030.90-0.05717398
12:37:1430.8530.9030.85-0.10117391
12:37:1230.8530.9030.90-0.05217390
12:37:1130.8530.9030.85-0.10317388
12:37:0930.8530.9030.85-0.10217385
12:37:0830.8530.9030.85-0.10217383
12:37:0530.8530.9030.85-0.10317381
12:37:0030.8530.9030.85-0.10117378
12:36:5330.8530.9030.85-0.10217377
12:36:4830.8530.9030.85-0.10117375
12:36:4430.8530.9030.85-0.10217374
12:36:3930.8530.9030.85-0.10117372
12:36:3830.8530.9030.85-0.10217371
12:36:3530.8030.8530.85-0.10117369
12:36:3430.8530.9030.85-0.10117368
12:36:3330.8030.8530.85-0.10117367
12:36:2830.8530.9030.85-0.10117366
12:36:2730.8530.9030.85-0.10517365
12:36:2630.8530.9030.85-0.10117360
12:36:2430.8530.9030.85-0.10117359
12:36:2230.8530.9030.85-0.10117358
12:36:2230.8530.9030.85-0.10117357
12:36:1930.8030.8530.85-0.10117356
12:36:1530.8030.8530.85-0.102017355
12:36:1330.8030.8530.85-0.10117335
12:36:1330.8030.8530.85-0.101017334
12:36:1230.8030.8530.85-0.10117324
12:36:1230.8030.8530.80-0.154217323
12:36:0830.8030.8530.80-0.151017281
12:36:0730.8030.8530.85-0.10117271
12:36:0530.8030.8530.80-0.15117270
12:36:0130.8030.8530.85-0.10517269
12:36:0030.8030.8530.85-0.10117264
12:35:5430.8030.8530.85-0.10117263
12:35:5130.8030.8530.85-0.10317262
12:35:4830.8030.8530.85-0.10217259
12:35:4630.8030.8530.85-0.10417257
12:35:4230.8030.8530.80-0.154617253
12:35:3230.8030.8530.85-0.10117207
12:35:2730.8030.8530.80-0.15117206
12:35:1330.8030.8530.80-0.15217205
12:35:1330.8030.8530.85-0.10317203
12:35:1330.8030.8530.80-0.155017200
12:35:1030.8530.9030.85-0.10117150
12:35:0830.8530.9030.85-0.10217149
12:35:0830.8030.8530.85-0.10117147
12:35:0530.8530.9030.85-0.10217146
12:35:0030.8530.9030.85-0.10617144
12:34:5730.8530.9030.85-0.10117138
12:34:5530.8030.8530.85-0.102617137
12:34:5430.8030.8530.85-0.10117111
12:34:4330.8030.8530.80-0.15217110
12:34:4030.8530.9030.85-0.10517108
12:34:3330.8530.9030.85-0.10517103
12:34:2630.8530.9030.85-0.10117098
12:34:2530.8030.8530.90-0.051317097
12:34:2530.8030.8530.85-0.101917084
12:34:2330.8530.9030.85-0.10117065
12:34:2230.8030.9030.80-0.15617064
12:34:2230.8030.9030.80-0.15117058
12:34:2230.8030.9030.80-0.15117057
12:34:2230.8530.9030.85-0.10117056
12:34:2230.8530.9030.85-0.10717055
12:34:2130.8530.9030.85-0.10717048
12:34:2130.8530.9030.85-0.10217041
12:34:1830.8530.9030.85-0.10617039
12:34:1730.8530.9030.85-0.103117033
12:34:1730.8530.9030.85-0.101017002
12:34:1630.8530.9030.85-0.10116992
12:34:1330.8530.9030.85-0.10216991
12:34:1330.8530.9030.85-0.10216989
12:34:1030.8530.9030.85-0.10516987
12:34:1030.8530.9030.85-0.10916982
12:34:1030.8530.9030.85-0.10216973
12:34:1030.8530.9030.85-0.10116971
12:34:0530.8530.9030.85-0.10116970
12:34:0130.8530.9030.85-0.10216969
12:33:5830.8530.9030.85-0.10116967
12:33:5730.8530.9030.85-0.103016966
12:33:5730.8530.9030.85-0.10116936
12:33:5330.8530.9030.85-0.10316935
12:33:3930.8530.9030.85-0.101916932
12:33:3730.8530.9030.85-0.101516913
12:33:2730.8530.9030.85-0.104916898
12:33:1230.8530.9030.85-0.10116849
12:33:1030.8530.9030.85-0.101016848
12:33:0530.8530.9030.85-0.10116838
12:32:5630.8530.9030.85-0.102416837
12:32:4730.8530.9030.85-0.10116813
12:32:4330.8530.9030.85-0.10116812
12:32:4230.8530.9030.85-0.10216811
12:32:4030.8530.9030.85-0.102716809
12:32:3330.8530.9030.85-0.10216782
12:32:3230.8530.9030.85-0.10116780
12:32:2330.8530.9030.85-0.105216779
12:32:1830.8530.9030.90-0.051016727
12:31:5130.8530.9030.90-0.05116717
12:31:5030.8530.9030.85-0.103016716
12:31:4330.8530.9030.90-0.05516686
12:31:3630.8530.9030.90-0.05116681
12:31:3130.8530.9030.85-0.103816680
12:31:2730.8530.9030.90-0.05216642
12:31:2630.8530.9030.85-0.10216640
12:31:2030.8530.9030.85-0.10116638
12:31:1830.8530.9030.90-0.05516637
12:31:0730.8530.9030.85-0.104216632
12:30:4130.8530.9030.90-0.05116590
12:30:4030.8530.9030.85-0.102616589
12:30:2730.8530.9030.90-0.05316563
12:30:2630.8530.9030.85-0.10116560
12:30:2630.8530.9030.90-0.051016559
12:30:2430.8530.9030.85-0.102916549
12:30:0530.8530.9030.85-0.103716520
12:30:0030.8530.9030.90-0.05116483
12:29:5830.8530.9030.85-0.10216482
12:29:5030.8530.9030.90-0.05116480
12:29:4230.8530.9030.85-0.101016479
12:29:4230.8530.9030.85-0.102516469
12:29:3230.8530.9030.90-0.05316444
12:29:2730.8530.9030.85-0.10516441
12:29:2630.8530.9030.85-0.10416436
12:29:2630.8530.9030.85-0.101816432
12:29:2130.8530.9030.85-0.10216414
12:29:1730.8530.9030.85-0.10116412
12:29:1530.8530.9030.85-0.103116411
12:29:1330.8530.9030.85-0.10116380
12:28:5530.8530.9030.85-0.103916379
12:28:5430.8530.9030.85-0.10816340
12:28:4830.8530.9030.90-0.05116332
12:28:4730.8530.9030.85-0.10416331
12:28:4530.8530.9030.85-0.10116327
12:28:3730.8530.9030.90-0.053216326
12:28:2730.8530.9030.85-0.104716294
12:27:5730.8530.9030.85-0.104616247
12:27:5530.8530.9030.90-0.05116201
12:27:4930.8530.9030.85-0.10116200
12:27:4230.8530.9030.90-0.05216199
12:27:4030.8530.9030.85-0.101016197
12:27:2830.8530.9030.85-0.103016187
12:27:2030.8530.9030.90-0.05316157
12:27:1330.8530.9030.90-0.05116154
12:27:1230.8530.9030.90-0.05116153
12:27:0930.8530.9030.90-0.05216152
12:27:0930.8530.9030.85-0.104816150
12:27:0430.9030.9530.90-0.05116102
12:26:5930.9030.9530.90-0.05316101
12:26:5930.9030.9530.90-0.05216098
12:26:5530.9030.9530.90-0.05116096
12:26:5030.9030.9530.90-0.05316095
12:26:4530.9030.9530.90-0.05316092
12:26:3530.8530.9030.90-0.05116089
12:26:3430.8530.9030.90-0.05216088
12:26:3430.8530.9030.90-0.05216086
12:26:3430.8530.9030.90-0.05216084
12:26:3330.8530.9530.950116082
12:26:3230.9030.9530.90-0.05116081
12:26:3230.9030.9530.90-0.05116080
12:26:3130.9030.9530.90-0.051316079
12:26:3130.9030.9530.90-0.05116066
12:26:2530.9030.9530.90-0.05116065
12:26:2330.9030.9530.90-0.05816064
12:26:2330.9030.9530.90-0.05516056
12:26:1930.9030.9530.90-0.05316051
12:26:1830.9030.9530.90-0.054516048
12:26:0130.9030.9530.90-0.05116003
12:25:5430.9030.9530.90-0.05216002
12:25:5230.9030.9530.90-0.05116000
12:25:5030.9030.9530.90-0.05115999
12:25:4930.9030.9530.90-0.05215998
12:25:4930.9030.9530.90-0.05115996
12:25:4930.9030.9530.90-0.055215995
12:25:4730.9030.9530.90-0.05115943
12:25:4730.9030.9530.950115942
12:25:4630.9030.9530.90-0.05215941
12:25:3830.9030.9530.90-0.05115939
12:25:3830.9030.9530.950115938
12:25:3230.9030.9530.90-0.05215937
12:25:2530.9030.9530.90-0.05215935
12:25:2330.9030.9530.90-0.05115933
12:25:1630.9030.9530.90-0.05715932
12:25:1530.9030.9530.90-0.053315925
12:25:0730.9030.9530.90-0.05115892
12:25:0030.9030.9530.90-0.05115891
12:24:5430.9030.9530.90-0.052315890
12:24:4930.9030.9530.90-0.05115867
12:24:4830.9030.9530.950115866
12:24:4730.9030.9530.90-0.05215865
12:24:4130.9030.9530.90-0.052015863
12:24:4030.9030.9530.90-0.052915843
12:24:3830.9030.9530.90-0.05115814
12:24:3530.9030.9530.90-0.05115813
12:24:2530.9030.9530.950215812
12:24:2130.9030.9530.90-0.056315810
12:24:1630.9030.9530.90-0.05115747
12:24:0830.9030.9530.90-0.05215746
12:24:0030.9030.9530.90-0.05215744
12:24:0030.9030.9530.90-0.05115742
12:23:5630.9030.9530.90-0.05215741
12:23:5630.9030.9530.90-0.05115739
12:23:4730.9030.9530.90-0.05115738
12:23:4230.9030.9530.950515737
12:23:4130.9030.9530.90-0.053315732
12:23:4030.9030.9530.950115699
12:23:3030.9030.9530.950115698
12:23:2630.9030.9530.950115697
12:23:2030.9030.9530.90-0.055315696
12:23:1430.9030.9530.950215643
12:23:1430.9030.9530.950115641
12:23:1230.9030.9530.950615640
12:23:0630.9030.9530.950115634
12:23:0630.9030.9530.90-0.051015633
12:23:0030.9030.9530.950115623
12:23:0030.9030.9530.90-0.05115622
12:22:5330.9030.9530.950515621
12:22:4930.9030.9530.9503215616
12:22:4230.9030.9530.90-0.05315584
12:22:4030.9030.9530.90-0.054515581
12:22:3630.9030.9530.950115536
12:22:3330.9030.9530.950115535
12:22:3130.9030.9530.950115534
12:22:3030.9030.9530.950215533
12:22:3030.9030.9530.950115531
12:22:2830.9030.9530.950115530
12:22:2630.9030.9530.950115529
12:22:2230.9030.9530.950215528
12:22:1830.9030.9530.950515526
12:22:1530.9030.9530.90-0.05115521
12:22:1330.9030.9530.90-0.05315520
12:22:1130.9030.9530.90-0.053415517
12:22:1130.9030.9530.9502015483
12:22:0130.9030.9530.950215463
12:21:5230.9030.9530.950215461
12:21:5030.9030.9530.90-0.05115459
12:21:4730.9030.9530.950215458
12:21:4430.9030.9530.90-0.054515456
12:21:4130.9030.9530.950115411
12:21:3930.9030.9530.950215410
12:21:3230.9030.9530.950215408
12:21:2430.9030.9530.9501015406
12:21:2230.9030.9530.90-0.05215396
12:21:2230.9030.9530.90-0.05415394
12:21:1730.9030.9530.950215390
12:21:1730.9531.0030.950115388
12:21:1530.9531.0030.950315387
12:21:1430.9531.0030.950115384
12:21:1430.9531.0030.950215383
12:21:1330.9030.9530.950215381
12:21:1330.9030.9530.950215379
12:21:1130.9531.0030.950115377
12:21:1130.9030.9530.950115376
12:21:1030.9531.0030.950315375
12:21:0830.9531.0030.950715372
12:21:0830.9531.0030.9503015365
12:21:0530.9531.0030.950315335
12:21:0430.9531.0030.950915332
12:21:0330.9531.0030.950115323
12:21:0230.9531.0030.950215322
12:21:0130.9531.0030.950115320
12:21:0030.9531.0030.950115319
12:20:5930.9531.0030.950215318
12:20:5830.9531.0030.950115316
12:20:5830.9531.0030.950215315
12:20:5830.9531.0030.950515313
12:20:5830.9531.0030.9501715308
12:20:5830.9531.0030.950615291
12:20:5430.9531.0030.950115285
12:20:5430.9531.0030.950115284
12:20:5130.9531.0030.950515283
12:20:5030.9531.0030.9501015278
12:20:4930.9531.0030.950315268
12:20:4930.9531.0030.950215265
12:20:4930.9531.0030.95010415263
12:20:4830.9531.0030.950115159
12:20:4830.9531.0030.950115158
12:20:4730.9531.0030.9504615157
12:20:4630.9531.0030.950115111
12:20:4530.9531.0031.00+0.05315110
12:20:3630.9531.0030.950415107
12:20:2630.9531.0030.950215103
12:20:2630.9531.0031.00+0.051015101
12:20:2430.9531.0030.950415091
12:20:2230.9531.0030.950415087
12:20:1830.9531.0030.950715083
12:20:1830.9531.0030.9504415076
12:19:5530.9531.0030.950115032
12:19:5030.9531.0031.00+0.05115031
12:19:5030.9531.0030.9504815030
12:19:4830.9531.0030.950214982
12:19:3330.9531.0030.950414980
12:19:2730.9531.0031.00+0.05114976
12:19:2630.9531.0031.00+0.05114975
12:19:2330.9531.0030.950214974
12:19:2030.9531.0030.9504714972
12:19:1930.9531.0031.00+0.05514925
12:19:1930.9531.0031.00+0.05514920
12:19:1530.9531.0031.00+0.05214915
12:19:1530.9531.0031.00+0.05214913
12:19:1031.0031.0531.00+0.0517814911
12:19:0931.0031.0531.00+0.054714733
12:19:0831.0031.0531.00+0.053014686
12:19:0731.0031.0531.00+0.05114656
12:19:0731.0031.0531.00+0.053014655
12:19:0431.0031.0531.00+0.051014625
12:19:0331.0031.0531.00+0.051714615
12:18:5431.0031.0531.00+0.051014598
12:18:5431.0031.0531.00+0.05214588
12:18:5331.0031.0531.00+0.05414586
12:18:5031.0031.0531.00+0.056114582
12:18:3331.0031.0531.00+0.05214521
12:18:2531.0031.0531.00+0.05114519
12:18:1231.0031.0531.05+0.10114518
12:18:1131.0031.0531.05+0.10114517
12:18:1131.0031.0531.00+0.055314516
12:17:4331.0031.0531.05+0.10114463
12:17:3731.0031.0531.00+0.056014462
12:17:3231.0031.0531.05+0.10214402
12:17:2731.0031.0531.05+0.10214400
12:17:2631.0031.0531.05+0.10114398
12:17:2431.0031.0531.05+0.10214397
12:17:2031.0031.0531.05+0.10214395
12:17:1731.0031.0531.05+0.10114393
12:17:1731.0031.0531.00+0.05214392
12:17:1531.0031.0531.05+0.10214390
12:17:0531.0031.0531.05+0.10114388
12:17:0331.0031.0531.05+0.10114387
12:17:0131.0031.0531.05+0.103214386
12:16:5931.0031.0531.00+0.055814354
12:16:5631.0031.0531.05+0.10314296
12:16:5231.0031.0531.05+0.10214293
12:16:4131.0031.0531.05+0.10114291
12:16:3131.0031.0531.05+0.101914290
12:16:2331.0031.0531.00+0.05514271
12:16:2231.0031.0531.00+0.056314266
12:16:0131.0031.0531.05+0.10114203
12:15:5731.0031.0531.00+0.05514202
12:15:5431.0031.0531.00+0.05214197
12:15:5431.0031.0531.00+0.05114195
12:15:5331.0031.0531.00+0.05514194
12:15:5131.0031.0531.00+0.051214189
12:15:5131.0031.0531.00+0.055314177
12:15:5131.0031.0531.00+0.058914124
12:15:4931.0031.0531.00+0.05314035
12:15:4631.0031.0531.00+0.05314032
12:15:4531.0031.0531.00+0.053314029
12:15:4331.0031.0531.00+0.05513996
12:15:4231.0031.0531.00+0.054813991
12:15:2631.0031.0531.00+0.05213943
12:15:2631.0031.0531.00+0.052013941
12:15:2231.0031.0531.00+0.05213921
12:15:1331.0031.0531.00+0.05513919
12:15:1231.0031.0531.00+0.05313914
12:15:1231.0031.0531.00+0.052313911
12:15:1231.0031.0531.00+0.053813888
12:15:0731.0031.0531.05+0.10513850
12:15:0431.0031.0531.05+0.10113845
12:15:0131.0031.0531.05+0.10313844
12:14:4231.0031.0531.00+0.05213841
12:14:4131.0031.0531.05+0.10213839
12:14:3931.0031.0531.00+0.05213837
12:14:3731.0031.0531.05+0.10113835
12:14:3131.0031.0531.00+0.05613834
12:14:3131.0031.0531.00+0.051313828
12:14:3131.0031.0531.00+0.05613815
12:14:3131.0031.0531.00+0.051013809
12:14:3131.0031.0531.00+0.053813799
12:14:3131.0031.0531.05+0.10213761
12:14:1531.0031.0531.05+0.10213759
12:14:1131.0031.0531.05+0.10113757
12:13:5631.0031.0531.05+0.10113756
12:13:4931.0031.0531.00+0.05213755
12:13:4831.0031.0531.00+0.055513753
12:13:4431.0031.0531.05+0.10113698
12:13:4331.0031.0531.05+0.10313697
12:13:4031.0031.0531.05+0.10313694
12:13:3531.0031.0531.05+0.10113691
12:13:3531.0031.0531.05+0.10213690
12:13:2831.0031.0531.05+0.10213688
12:13:2331.0031.0531.05+0.10113686
12:13:1331.0031.0531.05+0.101013685
12:13:1231.0031.0531.00+0.05213675
12:13:0831.0031.0531.05+0.10113673
12:13:0531.0031.0531.00+0.05813672
12:13:0531.0031.0531.00+0.05413664
12:13:0531.0031.0531.00+0.054813660
12:13:0531.0031.0531.05+0.10513612
12:13:0331.0031.0531.05+0.10213607
12:13:0331.0031.0531.05+0.10113605
12:12:5631.0031.0531.05+0.101213604
12:12:4531.0031.0531.05+0.10113592
12:12:4231.0031.0531.05+0.10513591
12:12:4131.0031.0531.05+0.102013586
12:12:3931.0031.0531.05+0.10113566
12:12:3031.0031.0531.05+0.10313565
12:12:2431.0031.0531.05+0.10213562
12:12:2231.0031.0531.05+0.105013560
12:12:1931.0031.0531.05+0.10513510
12:12:1031.0031.0531.00+0.05213505
12:12:0931.0031.0531.00+0.05813503
12:12:0431.0031.0531.05+0.10113495
12:11:5931.0031.0531.05+0.10213494
12:11:5631.0031.0531.00+0.05413492
12:11:5631.0031.0531.00+0.051613488
12:11:5631.0031.0531.00+0.05313472
12:11:5631.0031.0531.00+0.053113469
12:11:3331.0031.0531.05+0.10313438
12:11:2131.0031.0531.00+0.054513435
12:11:1431.0531.1031.05+0.10413390
12:11:1431.0531.1031.05+0.10313386
12:11:1331.0031.0531.10+0.152813383
12:11:1331.0031.0531.05+0.10413355
12:11:0831.0031.0531.05+0.10513351
12:10:5831.0031.0531.05+0.10213346
12:10:5831.0031.0531.00+0.05213344
12:10:5831.0031.0531.05+0.103013342
12:10:4931.0031.0531.05+0.10113312
12:10:4931.0031.0531.05+0.10113311
12:10:4631.0031.0531.05+0.10513310
12:10:3431.0031.0531.05+0.103013305
12:10:2731.0031.0531.05+0.101013275
12:10:2231.0031.0531.05+0.101013265
12:10:1731.0031.0531.05+0.10113255
12:10:0331.0031.0531.05+0.10113254
12:10:0031.0031.0531.05+0.10113253
12:09:5831.0031.0531.05+0.10213252
12:09:5731.0031.0531.05+0.10113250
12:09:5431.0031.0531.05+0.10313249
12:09:5231.0031.0531.05+0.10113246
12:09:4731.0031.0531.05+0.10313245
12:09:3831.0031.0531.05+0.10113242
12:09:3331.0031.0531.00+0.05213241
12:09:2531.0031.0531.05+0.101013239
12:09:2231.0031.0531.05+0.10113229
12:09:1731.0031.0531.05+0.10213228
12:09:1331.0031.0531.05+0.10113226
12:09:1231.0031.0531.05+0.10113225
12:09:0731.0031.0531.05+0.10213224
12:09:0231.0031.0531.05+0.101513222
12:09:0231.0031.0531.05+0.10113207
12:08:5731.0031.0531.05+0.10113206
12:08:5531.0031.0531.05+0.10113205
12:08:3731.0031.0531.05+0.10513204
12:08:3331.0031.0531.05+0.10113199
12:08:1831.0031.0531.00+0.05513198
12:08:1531.0031.0531.00+0.05113193
12:08:0431.0031.0531.00+0.05113192
12:07:5431.0031.0531.00+0.05113191
12:07:5231.0031.0531.00+0.05213190
12:07:5231.0031.0531.05+0.10113188
12:07:5131.0031.0531.05+0.10213187
12:07:5131.0031.0531.00+0.05113185
12:07:4931.0031.0531.05+0.10113184
12:07:2331.0031.0531.05+0.10113183
12:06:5231.0031.0531.05+0.10113182
12:06:3531.0031.0531.05+0.10213181
12:06:3231.0031.0531.05+0.10113179
12:06:2031.0031.0531.05+0.10113178
12:06:1631.0031.0531.05+0.10113177
12:06:0731.0031.0531.05+0.10213176
12:06:0531.0031.0531.05+0.10213174
12:06:0131.0031.0531.05+0.10213172
12:05:5031.0031.0531.05+0.10213170
12:05:4431.0031.0531.05+0.10313168
12:05:4131.0031.0531.05+0.10513165
12:05:3931.0031.0531.05+0.10313160
12:05:2531.0031.0531.05+0.103213157
12:05:0331.0031.0531.05+0.10113125
12:04:4631.0031.0531.05+0.10313124
12:04:3531.0031.0531.05+0.10313121
12:04:3531.0031.0531.05+0.10513118
12:04:2631.0031.0531.05+0.101013113
12:04:2431.0031.0531.00+0.05113103
12:04:1831.0031.0531.05+0.10213102
12:04:1531.0031.0531.00+0.05213100
12:04:1231.0031.0531.05+0.10113098
12:04:1231.0031.0531.05+0.10213097
12:04:0931.0031.0531.00+0.05213095
12:04:0831.0031.0531.05+0.102013093
12:04:0331.0031.0531.00+0.05213073
12:04:0231.0031.0531.05+0.10313071
12:03:5331.0531.1031.05+0.10213068
12:03:4431.0531.1031.05+0.10813066
12:03:4431.0531.1031.05+0.10213058
12:03:4431.0531.1031.10+0.15113056
12:03:4331.0531.1031.05+0.10113055
12:03:3931.0531.1031.05+0.10213054
12:03:3831.0531.1031.05+0.10113052
12:03:3231.0531.1031.05+0.10113051
12:03:2931.0531.1031.05+0.10413050
12:03:2931.0531.1031.05+0.10213046
12:03:2831.0531.1031.05+0.10613044
12:03:1931.0531.1031.05+0.10813038
12:03:1831.0531.1031.05+0.105013030
12:03:1831.0531.1031.05+0.10712980
12:03:1831.1031.1531.10+0.151012973
12:03:1831.1031.1531.10+0.151012963
12:03:1831.1031.1531.10+0.153212953
12:03:1631.1031.1531.10+0.15112921
12:03:0931.1031.1531.15+0.20112920
12:03:0331.1031.1531.10+0.15212919
12:02:5931.1031.1531.10+0.15312917
12:02:5431.1031.1531.10+0.152912914
12:02:0431.1031.1531.15+0.20112885
12:01:5431.1031.1531.15+0.20112884
12:01:4631.1031.1531.15+0.20212883
12:01:4331.1031.1531.15+0.20112881
12:01:3531.1031.1531.15+0.20112880
12:01:2731.1031.1531.15+0.201912879
12:01:1531.1031.1531.15+0.20212860
12:00:3431.1031.1531.10+0.15112858
12:00:2731.1031.1531.10+0.15112857
12:00:1131.1031.1531.10+0.15112856
12:00:0831.1031.1531.15+0.20112855
11:59:5231.1031.1531.15+0.20112854
11:59:5231.1031.1531.10+0.15112853
11:59:5231.1031.1531.15+0.20112852
11:59:5031.1031.1531.15+0.20112851
11:59:4731.1031.1531.15+0.20112850
11:59:4231.1031.1531.15+0.201012849
11:59:4231.1031.1531.15+0.20512839
11:59:3831.1031.1531.15+0.20112834
11:59:3731.1031.1531.15+0.203212833
11:59:2331.1031.1531.15+0.201012801
11:59:0631.1031.1531.15+0.20112791
11:59:0531.1031.1531.15+0.20112790
11:58:3631.1031.1531.15+0.20212789
11:58:2731.1031.1531.10+0.15212787
11:58:2731.1031.1531.10+0.15412785
11:58:2731.1031.1531.10+0.15112781
11:58:2731.1031.1531.10+0.15112780
11:58:2731.0531.1031.10+0.1527012779
11:58:1831.0531.1031.10+0.15312509
11:58:1331.0531.1031.05+0.10112506
11:58:0231.0531.1031.05+0.10112505
11:57:5831.0531.1031.05+0.10112504
11:57:5631.0531.1031.05+0.10212503
11:57:5631.0031.0531.05+0.1010912501
11:57:4731.0031.0531.05+0.102012392
11:57:4331.0031.0531.05+0.10112372
11:57:4231.0031.0531.05+0.10112371
11:57:3431.0031.0531.05+0.10512370
11:57:3431.0031.0531.05+0.10112365
11:57:2631.0031.0531.05+0.10112364
11:57:2131.0031.0531.05+0.10512363
11:57:0631.0031.0531.05+0.10112358
11:56:5831.0031.0531.05+0.10112357
11:56:4231.0031.0531.05+0.10212356
11:56:3431.0031.0531.05+0.10112354
11:56:2531.0031.0531.05+0.10212353
11:56:0531.0031.0531.05+0.10112351
11:55:3931.0031.0531.05+0.10112350
11:55:3231.0031.0531.05+0.10112349
11:55:2531.0031.0531.05+0.10112348
11:54:5631.0031.0531.00+0.05112347
11:54:5231.0031.0531.05+0.10112346
11:54:4531.0031.0531.05+0.101012345
11:54:4531.0031.0531.05+0.10112335
11:54:4231.0031.0531.05+0.10112334
11:54:3631.0031.0531.05+0.10212333
11:54:3231.0031.0531.05+0.10112331
11:54:2931.0031.0531.05+0.10312330
11:54:2331.0031.0531.05+0.10112327
11:54:1531.0031.0531.00+0.05112326
11:54:1431.0031.0531.05+0.10212325
11:54:1131.0031.0531.05+0.10112323
11:54:0331.0031.0531.05+0.10112322
11:54:0231.0031.0531.05+0.10112321
11:54:0131.0031.0531.05+0.10112320
11:53:5931.0031.0531.05+0.10212319
11:53:4931.0031.0531.05+0.103212317
11:53:4731.0031.0531.05+0.10112285
11:53:4231.0031.0531.05+0.10112284
11:53:3231.0031.0531.05+0.10112283
11:53:1631.0031.0531.05+0.10112282
11:53:1031.0031.0531.05+0.10512281
11:53:0931.0031.0531.05+0.10112276
11:53:0431.0031.0531.05+0.10112275
11:53:0331.0031.0531.00+0.05212274
11:53:0031.0031.0531.00+0.05112272
11:52:5931.0031.0531.00+0.05112271
11:52:4731.0031.0531.05+0.10112270
11:52:4731.0031.0531.05+0.10112269
11:52:4631.0031.0531.05+0.10112268
11:52:4631.0031.0531.05+0.10112267
11:52:3631.0031.0531.05+0.10112266
11:52:3231.0031.0531.00+0.05112265
11:52:3231.0031.0531.00+0.05212264
11:52:2931.0031.0531.05+0.10212262
11:52:0631.0031.0531.00+0.05212260
11:51:3931.0031.0531.00+0.05212258
11:51:3931.0031.0531.00+0.05212256
11:51:2031.0031.0531.05+0.10112254
11:51:0931.0031.0531.00+0.05112253
11:51:0431.0031.0531.00+0.05212252
11:50:5631.0031.0531.05+0.10112250
11:50:5331.0031.0531.05+0.10212249
11:50:5031.0031.0531.05+0.10212247
11:50:4531.0031.0531.05+0.10312245
11:50:3231.0031.0531.05+0.10112242
11:50:3031.0031.0531.00+0.05212241
11:50:0031.0031.0531.05+0.102012239
11:49:4731.0031.0531.00+0.05112219
11:49:4631.0031.0531.00+0.05112218
11:49:4631.0031.0531.05+0.10212217
11:49:3131.0031.0531.00+0.05212215
11:49:2631.0031.0531.00+0.05112213
11:49:2431.0031.0531.00+0.05212212
11:49:1831.0531.1031.05+0.10112210
11:49:1831.0531.1031.05+0.10112209
11:49:1631.0531.1031.05+0.1015912208
11:49:1231.0531.1031.05+0.10212049
11:49:0331.0531.1031.05+0.10212047
11:49:0131.0531.1031.05+0.10112045
11:48:5931.0531.1031.05+0.10612044
11:48:5331.0531.1031.05+0.10212038
11:48:5231.0531.1031.05+0.10112036
11:48:4831.0531.1031.05+0.10112035
11:48:4831.0531.1031.05+0.10212034
11:48:3631.0531.1031.05+0.1020012032
11:48:3031.0531.1031.05+0.10111832
11:48:2631.0531.1031.05+0.10211831
11:48:2531.0531.1031.05+0.10211829
11:48:0231.0531.1031.05+0.10411827
11:48:0131.0531.1031.10+0.153211823
11:47:5731.0531.1031.05+0.10311791
11:47:5431.0531.1031.05+0.10211788
11:47:5331.0531.1031.05+0.10211786
11:47:5231.0531.1031.05+0.10111784
11:47:5231.0531.1031.05+0.101011783
11:47:4931.0531.1031.05+0.10211773
11:47:3431.0531.1031.05+0.10211771
11:47:2931.0531.1031.05+0.10211769
11:47:2831.0531.1031.05+0.10111767
11:47:2131.0531.1031.05+0.10211766
11:47:0031.0531.1031.10+0.15111764
11:46:5831.0531.1031.05+0.10311763
11:46:5731.0531.1031.05+0.102511760
11:46:5731.1031.1531.10+0.152511735
11:46:5731.1031.1531.10+0.156711710
11:46:5631.1031.1531.10+0.15211643
11:46:5631.1031.1531.10+0.15211641
11:46:5631.1031.1531.10+0.155011639
11:46:5631.1031.1531.10+0.15211589
11:46:5531.1031.1531.10+0.151311587
11:46:5531.1031.1531.10+0.155011574
11:46:5431.1031.1531.10+0.15611524
11:46:5431.1031.1531.10+0.155011518
11:46:5431.1031.1531.10+0.15311468
11:46:4831.1031.1531.10+0.15211465
11:46:4831.1031.1531.10+0.15311463
11:46:4831.1031.1531.10+0.15111460
11:46:2831.1031.1531.15+0.20111459
11:46:1131.1031.1531.10+0.15511458
11:46:1031.1031.1531.10+0.155011453
11:46:1031.1031.1531.10+0.15211403
11:46:0031.1031.1531.15+0.20511401
11:45:5831.1031.1531.15+0.20511396
11:45:5631.1031.1531.10+0.15111391
11:45:5031.1031.1531.10+0.15211390
11:45:4531.1031.1531.10+0.15211388
11:45:4531.1031.1531.15+0.20111386
11:45:4431.1031.1531.10+0.15111385
11:45:3331.1031.1531.10+0.15211384
11:45:2831.1031.1531.15+0.20211382
11:45:2231.1031.1531.10+0.15211380
11:45:1931.1031.1531.15+0.20111378
11:45:0831.1031.1531.10+0.15211377
11:45:0731.1031.1531.10+0.152211375
11:45:0231.1031.1531.15+0.20111353
11:45:0131.1031.1531.15+0.20111352
11:44:5231.1031.1531.15+0.20211351
11:44:4731.1031.1531.15+0.20511349
11:44:3431.1031.1531.15+0.20511344
11:43:4731.1031.1531.10+0.15211339
11:43:3131.1031.1531.10+0.15511337
11:43:3031.1031.1531.10+0.151511332
11:42:5231.1031.1531.15+0.20211317
11:42:4431.1031.1531.15+0.20211315
11:42:3231.1031.1531.10+0.15211313
11:42:1331.1031.1531.15+0.203211311
11:42:0231.1031.1531.15+0.20211279
11:41:2631.1031.1531.10+0.15111277
11:41:1431.1031.1531.15+0.20111276
11:41:1031.1031.1531.15+0.20211275
11:41:0731.1031.1531.15+0.20111273
11:40:5031.1031.1531.15+0.20611272
11:40:4831.1031.1531.10+0.15211266
11:40:3831.1031.1531.15+0.20111264
11:40:3731.1031.1531.15+0.20211263
11:40:3131.1031.1531.15+0.20211261
11:40:1531.1031.1531.15+0.20211259
11:40:0331.1031.1531.10+0.15111257
11:40:0331.1031.1531.15+0.202011256
11:39:4131.1031.1531.10+0.15111236
11:39:3731.1031.1531.10+0.15111235
11:39:3331.1031.1531.10+0.15211234
11:39:0431.1031.1531.15+0.20211232
11:38:5131.1031.1531.10+0.15111230
11:38:4831.1031.1531.15+0.20111229
11:38:3531.1031.1531.10+0.15111228
11:38:3031.1031.1531.15+0.20211227
11:37:5831.1031.1531.15+0.20111225
11:37:5731.1031.1531.10+0.15411224
11:37:4831.1031.1531.10+0.15211220
11:37:3831.1031.1531.15+0.20211218
11:37:1831.1031.1531.10+0.15111216
11:37:1131.1031.1531.15+0.20111215
11:36:5531.1031.1531.15+0.20111214
11:36:4031.1031.1531.15+0.20211213
11:36:3331.1031.1531.10+0.15211211
11:36:2531.1031.1531.15+0.203211209
11:36:2431.1031.1531.15+0.20211177
11:36:2331.1031.1531.10+0.15211175
11:36:2231.1031.1531.15+0.20111173
11:36:2031.1031.1531.15+0.201011172
11:36:0131.1031.1531.15+0.20311162
11:35:5331.1031.1531.10+0.15111159
11:35:4431.1031.1531.10+0.15211158
11:35:4331.1031.1531.15+0.20511156
11:35:2431.1031.1531.15+0.20111151
11:35:2331.1031.1531.15+0.20111150
11:35:0331.1031.1531.15+0.20211149
11:35:0231.1031.1531.10+0.15211147
11:34:4531.1031.1531.15+0.20211145
11:34:2631.1031.1531.10+0.15211143
11:34:1731.1031.1531.10+0.15211141
11:34:1631.1031.1531.15+0.20211139
11:33:3231.1031.1531.10+0.15211137
11:33:2631.1031.1531.10+0.15111135
11:33:1731.1031.1531.10+0.15211134
11:33:1731.1031.1531.10+0.151011132
11:32:5931.1031.1531.15+0.20211122
11:32:4631.1031.1531.15+0.20211120
11:32:3931.1031.1531.15+0.20211118
11:32:2531.1031.1531.15+0.20211116
11:32:0231.1031.1531.10+0.15211114
11:32:0131.1031.1531.10+0.15211112
11:32:0031.1031.1531.15+0.201011110
11:31:4231.1031.1531.15+0.20111100
11:31:4131.1031.1531.15+0.20111099
11:31:3131.1031.1531.15+0.20211098
11:31:0331.1031.1531.15+0.20211096
11:30:4831.1031.1531.15+0.20111094
11:30:4431.1031.1531.10+0.15111093
11:30:3831.1031.1531.10+0.15211092
11:30:3731.1031.1531.15+0.203211090
11:30:2731.1031.1531.10+0.15211058
11:30:1831.1031.1531.10+0.15211056
11:29:5031.1031.1531.10+0.15111054
11:29:4831.1031.1531.15+0.20211053
11:29:4331.1031.1531.10+0.15111051
11:29:2931.1031.1531.10+0.15111050
11:29:2931.1031.1531.10+0.15511049
11:29:2331.1031.1531.10+0.15111044
11:28:4831.1031.1531.10+0.15211043
11:28:4631.1031.1531.15+0.20111041
11:28:0631.1031.1531.10+0.15111040
11:27:5431.1031.1531.10+0.15211039
11:27:2331.1031.1531.15+0.202011037
11:27:1031.1031.1531.15+0.20211017
11:27:0131.1031.1531.10+0.15311015
11:26:1231.1031.1531.15+0.20111012
11:26:1031.1031.1531.15+0.20511011
11:26:0831.1031.1531.15+0.201011006
11:26:0231.1031.1531.10+0.15210996
11:26:0131.1031.1531.15+0.201210994
11:25:3931.1031.1531.15+0.20210982
11:25:3231.1031.1531.15+0.20110980
11:25:3231.1031.1531.10+0.15110979
11:25:3231.1031.1531.10+0.15110978
11:25:2431.1031.1531.10+0.15610977
11:25:2231.1031.1531.10+0.15210971
11:25:1931.1031.1531.10+0.15410969
11:25:1331.1031.1531.10+0.15210965
11:25:1231.1031.1531.10+0.152010963
11:24:5031.1031.1531.10+0.15210943
11:24:4931.1031.1531.15+0.203210941
11:24:4131.1031.1531.10+0.15110909
11:24:3531.1031.1531.10+0.15210908
11:24:2431.1031.1531.10+0.15110906
11:23:3131.1031.2031.10+0.15210905
11:23:3131.1531.2031.15+0.20110903
11:23:3031.1531.2031.15+0.20110902
11:23:2731.1531.2031.20+0.25210901
11:23:1631.1531.2031.20+0.25110899
11:23:0031.1031.2031.10+0.15110898
11:22:5231.1031.2031.20+0.25210897
11:22:3631.1031.2031.10+0.15510895
11:22:3531.1531.2031.15+0.2011810890
11:22:0331.1531.2031.15+0.20310772
11:22:0331.1531.2031.15+0.20410769
11:22:0331.1531.2031.15+0.20110765
11:21:0831.1531.2031.20+0.251010764
11:20:5531.1531.2031.15+0.20410754
11:20:3531.1531.2031.20+0.25210750
11:20:2731.1531.2031.15+0.20210748
11:20:2731.1531.2031.15+0.20310746
11:20:2631.1531.2031.20+0.251010743
11:20:2631.1531.2031.15+0.20210733
11:20:2631.1531.2031.20+0.251010731
11:20:0631.1531.2031.15+0.20110721
11:19:5831.1531.2031.15+0.20210720
11:19:5831.1531.2031.15+0.201010718
11:19:4631.1531.2031.20+0.25110708
11:19:4231.1531.2031.15+0.20210707
11:19:4131.1531.2031.15+0.202010705
11:19:2431.1531.2031.20+0.25110685
11:19:1831.1531.2031.20+0.25210684
11:19:1731.1531.2031.15+0.20210682
11:19:1731.1531.2031.20+0.25210680
11:19:0231.1531.2031.15+0.20310678
11:19:0131.1531.2031.20+0.253210675
11:19:0131.1531.2031.15+0.20210643
11:19:0031.1531.2031.15+0.20310641
11:18:5931.1531.2031.20+0.25210638
11:18:5531.1531.2031.15+0.20110636
11:18:5431.1531.2031.20+0.25110635
11:18:2431.1531.2031.15+0.20110634
11:18:1731.1531.2031.15+0.20210633
11:18:1731.1531.2031.15+0.20210631
11:18:1731.1531.2031.20+0.251010629
11:17:4631.1531.2031.20+0.25510619
11:17:4531.1531.2031.20+0.25310614
11:17:3831.1531.2031.15+0.20210611
11:17:3731.1531.2031.20+0.25310609
11:17:3331.1531.2031.15+0.20110606
11:17:1131.1531.2031.15+0.20110605
11:17:0231.1531.2031.15+0.20110604
11:16:5931.1531.2031.15+0.20410603
11:16:4831.1531.2031.15+0.20310599
11:16:4031.1531.2031.20+0.25210596
11:16:1931.1531.2031.15+0.20210594
11:16:1831.1531.2031.20+0.25110592
11:16:1731.1531.2031.20+0.25210591
11:15:5731.1531.2031.20+0.25210589
11:15:4531.1531.2031.20+0.25210587
11:15:4431.1531.2031.15+0.20210585
11:15:3531.1531.2031.20+0.25210583
11:15:3331.1531.2031.15+0.20310581
11:15:1331.1531.2031.15+0.20210578
11:15:0631.1531.2031.20+0.25110576
11:14:5931.1531.2031.15+0.20210575
11:14:4631.1531.2031.15+0.20110573
11:14:4531.1531.2031.15+0.20310572
11:14:3831.1531.2031.15+0.20310569
11:14:3431.1531.2031.15+0.20110566
11:14:1831.1531.2031.15+0.20110565
11:14:1531.1531.2031.15+0.20210564
11:14:1431.1531.2031.15+0.20310562
11:14:1331.1531.2031.20+0.251010559
11:14:0731.1531.2031.15+0.20210549
11:14:0731.1531.2031.20+0.25210547
11:13:5331.1531.2031.15+0.205810545
11:13:4031.1031.1531.15+0.2011510487
11:13:3931.1031.1531.15+0.20110372
11:13:3431.1031.1531.15+0.20110371
11:13:2931.1031.1531.15+0.201010370
11:13:2931.1031.1531.15+0.201510360
11:13:1331.1031.1531.15+0.203210345
11:12:5131.1031.1531.15+0.20110313
11:12:3331.1031.1531.10+0.15310312
11:12:2631.1031.1531.15+0.20110309
11:12:1231.1031.1531.15+0.20110308
11:12:1031.1031.1531.15+0.20110307
11:12:0531.1031.1531.15+0.20210306
11:12:0531.1031.1531.15+0.20210304
11:12:0331.1031.1531.15+0.201010302
11:11:3731.1031.1531.15+0.20110292
11:11:3431.1031.1531.15+0.20110291
11:11:2831.1031.1531.15+0.20210290
11:11:2531.1031.1531.15+0.20210288
11:11:2431.1031.1531.15+0.2010010286
11:11:1831.1031.1531.10+0.15310186
11:11:1531.1031.1531.15+0.20310183
11:11:1331.1031.1531.10+0.15410180
11:11:0531.1031.1531.15+0.20210176
11:10:4931.1031.1531.10+0.15110174
11:10:4831.1031.1531.15+0.20110173
11:10:1831.1031.1531.10+0.15310172
11:10:1631.1031.1531.15+0.20110169
11:10:1531.1031.1531.10+0.15210168
11:10:1431.1031.1531.15+0.20110166
11:10:0331.1031.1531.15+0.20210165
11:09:5931.1031.1531.15+0.20310163
11:09:5331.1031.1531.15+0.20110160
11:09:5131.1031.1531.15+0.201010159
11:09:3731.1031.1531.15+0.20210149
11:09:3231.1031.1531.15+0.20210147
11:09:1031.1031.1531.15+0.20210145
11:09:0331.1031.1531.10+0.15310143
11:09:0231.1031.1531.15+0.20110140
11:08:5531.1031.1531.15+0.20410139
11:08:5531.1031.1531.15+0.20210135
11:08:5531.1031.1531.15+0.20210133
11:08:4431.1031.1531.15+0.20110131
11:08:2031.1031.1531.15+0.20110130
11:08:1731.1031.1531.15+0.20110129
11:08:0931.1031.1531.15+0.20110128
11:07:5331.1031.1531.15+0.20210127
11:07:4831.1031.1531.10+0.15310125
11:07:3531.1031.1531.15+0.20110122
11:07:3331.1031.1531.15+0.20510121
11:07:2631.1031.1531.15+0.20110116
11:07:2531.1031.1531.15+0.203210115
11:07:1631.1031.1531.10+0.15210083
11:06:5831.1031.1531.10+0.15210081
11:06:5131.1031.1531.15+0.20210079
11:06:3331.1031.1531.10+0.15310077
11:06:2231.1031.1531.15+0.20210074
11:06:2131.1031.1531.15+0.20210072
11:05:4731.1031.1531.15+0.20210070
11:05:0331.1031.1531.10+0.15410068
11:04:5431.1031.1531.10+0.151010064
11:04:1331.1031.1531.10+0.15110054
11:03:5431.1031.1531.10+0.15110053
11:03:4831.1031.1531.10+0.15310052
11:03:4031.1031.1531.10+0.15210049
11:03:2831.1031.1531.15+0.20110047
11:02:3731.1031.1531.15+0.20310046
11:02:3331.1031.1531.10+0.15310043
11:02:3231.1031.1531.15+0.20110040
11:02:0731.1031.1531.15+0.20210039
11:02:0231.1031.1531.10+0.15210037
11:01:5931.1031.1531.15+0.20110035
11:01:5831.1031.1531.15+0.20110034
11:01:5331.1031.1531.15+0.20410033
11:01:3731.1031.1531.15+0.203210029
11:01:3431.1031.1531.10+0.1519997
11:01:1931.1031.1531.10+0.1559996
11:01:0731.1031.1531.10+0.1539991
11:01:0331.1031.1531.10+0.1539988
11:00:4931.1031.1531.10+0.1539985
11:00:4531.1031.1531.15+0.2049982
11:00:3131.1031.1531.10+0.1529978
11:00:3131.1031.1531.10+0.1529976
11:00:3031.1031.1531.10+0.15189974
11:00:2831.1031.1531.10+0.1539956
11:00:2831.1031.1531.10+0.15309953
11:00:2531.1031.1531.15+0.2019923
11:00:2431.1031.1531.15+0.2029922
11:00:0431.1031.1531.15+0.2029920
11:00:0231.1031.1531.10+0.1529918
11:00:0131.1031.1531.10+0.15109916
10:59:5631.1031.1531.10+0.1519906
10:59:5131.1031.1531.10+0.1549905
10:59:3331.1031.1531.10+0.1539901
10:59:2831.1031.1531.15+0.2029898
10:59:2231.1031.1531.10+0.1519896
10:59:1931.1031.1531.15+0.2059895
10:59:1331.1031.1531.15+0.2049890
10:59:0531.1031.1531.10+0.1519886
10:58:5431.1031.1531.10+0.1519885
10:58:4231.1031.1531.10+0.1519884
10:58:3331.1031.1531.10+0.1539883
10:58:2431.1031.1531.10+0.1529880
10:58:1231.1031.1531.15+0.2059878
10:58:0931.1031.1531.15+0.2029873
10:58:0831.1031.1531.10+0.1529871
10:58:0831.1031.1531.15+0.2039869
10:57:5231.1031.1531.15+0.2019866
10:57:3331.1031.1531.15+0.2029865
10:57:3031.1031.1531.15+0.2019863
10:57:2631.1031.1531.15+0.2029862
10:57:2431.1031.1531.10+0.1519860
10:57:1531.1031.1531.10+0.1549859
10:56:4131.1031.1531.10+0.1519855
10:56:1131.1031.1531.10+0.15139854
10:55:5731.1031.1531.15+0.2019841
10:55:4931.1031.1531.15+0.20329840
10:55:2131.1031.1531.15+0.2039808
10:55:1131.1031.1531.10+0.1519805
10:55:0231.1031.1531.15+0.2029804
10:55:0031.1031.1531.15+0.2029802
10:54:1331.1031.1531.15+0.20109800
10:53:5131.1031.1531.15+0.2019790
10:53:3831.1031.1531.15+0.2019789
10:53:2131.1031.1531.15+0.2029788
10:53:1731.1031.1531.10+0.1579786
10:52:3331.1031.1531.10+0.1549779
10:52:3331.1031.1531.10+0.1519775
10:52:3331.1031.1531.10+0.1519774
10:52:2331.1031.1531.15+0.2029773
10:52:0331.1031.1531.10+0.1519771
10:51:4831.1031.1531.10+0.1539770
10:51:4231.1031.1531.15+0.2019767
10:51:1431.1031.1531.15+0.2029766
10:50:4331.1031.1531.10+0.1529764
10:50:3331.1031.1531.10+0.1549762
10:50:3131.1031.1531.10+0.15109758
10:50:1631.1031.1531.10+0.1519748
10:50:1631.1031.1531.10+0.1519747
10:50:0231.1031.1531.10+0.15429746
10:50:0131.1031.1531.15+0.20329704
10:50:0131.1031.1531.15+0.2019672
10:49:5731.1031.1531.15+0.2029671
10:49:5131.1031.1531.15+0.2019669
10:49:5031.1031.1531.15+0.2029668
10:49:4831.1031.1531.10+0.1519666
10:49:4831.1031.1531.10+0.1549665
10:49:0931.1031.1531.15+0.2019661
10:49:0031.1031.1531.15+0.2019660
10:48:5331.1031.1531.15+0.2019659
10:48:5131.1031.1531.10+0.1549658
10:48:2531.1031.1531.15+0.2019654
10:48:2131.1031.1531.15+0.2059653
10:48:1831.1031.1531.10+0.1549648
10:48:1531.1031.1531.15+0.2019644
10:48:1231.1031.1531.15+0.2019643
10:48:0831.1031.1531.15+0.2019642
10:48:0331.1031.1531.15+0.2019641
10:47:5831.1031.1531.10+0.1529640
10:47:5731.1031.1531.15+0.20209638
10:47:4531.1031.1531.15+0.2059618
10:47:3631.1031.1531.15+0.2029613
10:47:3331.1031.1531.10+0.1549611
10:47:2331.1031.1531.15+0.2029607
10:47:0231.1031.1531.15+0.2019605
10:46:5831.1031.1531.10+0.1549604
10:46:4231.1031.1531.10+0.1529600
10:46:4231.1031.1531.10+0.15109598
10:46:3531.1031.1531.15+0.2019588
10:45:5131.1031.1531.15+0.2019587
10:45:3231.1031.1531.15+0.2019586
10:45:2731.1031.1531.15+0.2029585
10:45:1131.1031.1531.15+0.2029583
10:45:0531.1031.1531.15+0.2019581
10:44:4431.1031.1531.15+0.2029580
10:44:2431.1031.1531.15+0.2029578
10:44:1331.1031.1531.15+0.20329576
10:44:1031.1031.1531.15+0.2049544
10:43:5731.1031.1531.10+0.1539540
10:43:4731.1031.1531.10+0.1549537
10:43:2431.1031.1531.10+0.1529533
10:43:2331.1031.1531.10+0.1519531
10:43:0931.1031.1531.10+0.1519530
10:42:5031.1031.1531.10+0.1519529
10:42:3731.1031.1531.15+0.2029528
10:42:3331.1031.1531.10+0.1549526
10:42:2831.1031.1531.10+0.1519522
10:42:2831.1031.1531.15+0.20109521
10:42:2531.1031.1531.15+0.2069511
10:42:2231.1031.1531.15+0.2019505
10:42:1731.1031.1531.15+0.2019504
10:42:1331.1031.1531.15+0.2019503
10:41:2931.1031.1531.10+0.15109502
10:41:2431.1031.1531.10+0.1549492
10:41:2231.1031.1531.15+0.2019488
10:41:1831.1031.1531.10+0.1549487
10:41:1131.1031.1531.10+0.1569483
10:41:0331.1031.1531.10+0.1519477
10:41:0031.0531.1031.10+0.1549476
10:40:5931.0531.1031.10+0.15409472
10:40:4231.0531.1031.10+0.1519432
10:40:2231.0531.1031.10+0.1529431
10:40:2131.0531.1031.10+0.1559429
10:40:2131.0531.1031.10+0.1559424
10:40:2031.0531.1031.10+0.1519419
10:40:0531.0531.1031.10+0.1519418
10:39:4731.0531.1031.10+0.1519417
10:39:4431.0531.1031.10+0.1539416
10:39:3731.0531.1031.05+0.1069413
10:39:3731.0531.1031.10+0.1519407
10:39:2831.0531.1031.10+0.1519406
10:39:2531.0531.1031.10+0.1519405
10:39:1831.0531.1031.10+0.1559404
10:39:1331.0531.1031.05+0.1049399
10:39:1031.0531.1031.05+0.1029395
10:39:0031.0531.1031.10+0.1539393
10:38:4831.0531.1031.10+0.1519390
10:38:4731.0531.1031.05+0.1089389
10:38:3731.0531.1031.05+0.1019381
10:38:3231.0531.1031.10+0.1519380
10:38:2631.0531.1031.05+0.1019379
10:38:2531.0531.1031.10+0.15329378
10:38:2531.0531.1031.05+0.1019346
10:38:1331.0531.1031.05+0.1029345
10:38:1231.0531.1031.05+0.1019343
10:38:0831.0531.1031.05+0.1029342
10:37:5931.0531.1031.05+0.1019340
10:37:5631.0031.0531.05+0.1099339
10:37:5431.0031.0531.05+0.10109330
10:37:5331.0031.0531.05+0.10209320
10:37:5131.0031.0531.05+0.1019300
10:37:5131.0031.0531.05+0.1059299
10:37:4731.0031.0531.05+0.1019294
10:37:4631.0031.0531.05+0.1029293
10:37:4131.0031.0531.05+0.1029291
10:37:4131.0031.0531.05+0.1019289
10:37:3731.0031.0531.05+0.1029288
10:37:3531.0031.0531.05+0.1029286
10:37:3531.0031.0531.05+0.1019284
10:37:3331.0031.0531.05+0.1019283
10:37:3331.0031.0531.05+0.1029282
10:37:3031.0031.0531.05+0.1029280
10:37:2831.0031.0531.05+0.1019278
10:37:2831.0031.0531.05+0.1029277
10:37:2631.0031.0531.05+0.1019275
10:37:2531.0031.0531.05+0.101009274
10:37:2331.0031.0531.05+0.1019174
10:37:2231.0031.0531.05+0.1019173
10:37:1831.0031.0531.05+0.1019172
10:37:1831.0031.0531.00+0.0549171
10:37:1131.0031.0531.05+0.1019167
10:37:0731.0031.0531.05+0.1019166
10:36:5531.0031.0531.05+0.10109165
10:36:4831.0031.0531.05+0.1019155
10:36:4431.0031.0531.00+0.0519154
10:36:3131.0031.0531.05+0.1019153
10:36:2931.0031.0531.05+0.1059152
10:36:2631.0031.0531.05+0.1059147
10:36:2431.0031.0531.05+0.1029142
10:36:2231.0031.0531.05+0.1019140
10:36:1931.0031.0531.05+0.1059139
10:36:1131.0031.0531.05+0.1019134
10:36:0931.0031.0531.05+0.1029133
10:36:0931.0031.0531.05+0.1019131
10:36:0831.0031.0531.05+0.1059130
10:36:0631.0031.0531.05+0.1019125
10:36:0531.0031.0531.05+0.10109124
10:36:0431.0031.0531.05+0.1039114
10:35:5931.0031.0531.05+0.1019111
10:35:5831.0031.0531.05+0.1029110
10:35:5731.0031.0531.05+0.1059108
10:35:5531.0031.0531.05+0.1059103
10:35:4931.0031.0531.05+0.1019098
10:35:4831.0031.0531.00+0.0549097
10:35:4731.0031.0531.00+0.0529093
10:35:4731.0031.0531.05+0.1019091
10:35:4431.0031.0531.05+0.1019090
10:35:4331.0031.0531.05+0.1059089
10:35:3431.0031.0531.05+0.1039084
10:35:3331.0031.0531.00+0.0519081
10:35:3031.0031.0531.00+0.0519080
10:35:2631.0031.0531.00+0.0519079
10:35:0631.0031.0531.00+0.0529078
10:35:0631.0031.0531.05+0.1019076
10:35:0131.0031.0531.05+0.1019075
10:35:0131.0031.0531.00+0.0529074
10:34:5731.0031.0531.05+0.1029072
10:34:5331.0031.0531.05+0.1019070
10:34:5231.0031.0531.00+0.0599069
10:34:3531.0031.1031.00+0.0529060
10:34:3231.0031.1031.00+0.0519058
10:34:2631.0031.1031.00+0.0539057
10:34:2431.0031.1031.00+0.05219054
10:34:2431.0531.1031.05+0.101709033
10:34:2231.0531.1031.05+0.1028863
10:34:2131.0531.1031.05+0.1028861
10:34:2131.0531.1031.05+0.10218859
10:34:2031.0531.1031.05+0.1058838
10:34:2031.0531.1031.05+0.10368833
10:34:2031.0531.1031.05+0.10368797
10:34:2031.0531.1031.05+0.10368761
10:34:1931.0531.1031.05+0.10628725
10:34:1931.0531.1031.10+0.1518663
10:34:1931.0531.1031.05+0.1048662
10:34:1931.0531.1031.05+0.1048658
10:34:1931.1031.1531.10+0.151048654
10:34:1931.1031.1531.10+0.15248550
10:34:1931.1031.1531.10+0.15488526
10:34:1931.1031.1531.10+0.15488478
10:34:1931.1031.1531.10+0.151228430
10:34:1931.1031.1531.10+0.15388308
10:34:1931.1031.1531.10+0.15368270
10:34:1831.1031.1531.10+0.15128234
10:34:1831.1031.1531.10+0.15368222
10:34:1831.1031.1531.10+0.15118186
10:34:1731.1031.1531.10+0.1548175
10:34:1731.1031.1531.10+0.15368171
10:34:1731.1031.1531.10+0.15578135
10:33:5731.1031.1531.10+0.15208078
10:33:5631.1031.1531.15+0.2018058
10:33:5631.1031.1531.15+0.2038057
10:33:4031.1031.1531.15+0.20108054
10:33:3931.1031.1531.15+0.2018044
10:33:3631.1031.1531.15+0.2018043
10:33:3631.1031.1531.10+0.1568042
10:33:2931.1031.1531.10+0.1528036
10:33:2631.1031.1531.15+0.2018034
10:33:1831.1031.1531.10+0.1518033
10:33:1831.1031.1531.10+0.1548032
10:33:1131.1031.1531.15+0.2028028
10:32:5531.1031.1531.15+0.2018026
10:32:3731.1031.1531.15+0.20328025
10:32:1331.1031.1531.15+0.2017993
10:31:3731.1031.1531.15+0.2027992
10:31:3331.1031.1531.10+0.1527990
10:31:3331.1031.1531.10+0.1557988
10:31:2831.1031.1531.15+0.2027983
10:31:2831.1031.1531.15+0.2027981
10:31:0431.1031.1531.15+0.2027979
10:30:5731.1031.1531.10+0.1527977
10:30:5631.1031.1531.15+0.20107975
10:30:4331.1031.1531.15+0.2017965
10:30:4031.1031.1531.10+0.1567964
10:30:1831.1031.1531.10+0.1527958
10:30:1831.1031.1531.10+0.1547956
10:30:1531.1031.1531.15+0.20107952
10:29:5831.1031.1531.10+0.1527942
10:29:5731.1031.1531.15+0.2017940
10:29:5731.1031.1531.10+0.1517939
10:29:5531.1031.1531.10+0.15107938
10:29:5531.1031.1531.10+0.1527928
10:29:5331.1031.1531.10+0.1527926
10:29:5231.1031.1531.10+0.1517924
10:29:1531.1031.1531.10+0.1567923
10:28:5931.1031.1531.15+0.2027917
10:28:5831.1031.1531.15+0.2027915
10:28:2531.1031.1531.10+0.1527913
10:28:1831.1031.1531.10+0.1527911
10:28:1831.1031.1531.10+0.1557909
10:28:1731.1031.1531.10+0.15107904
10:27:5831.1031.1531.10+0.1527894
10:27:5831.1031.1531.15+0.2017892
10:27:5231.1031.1531.15+0.2057891
10:27:5031.1031.1531.15+0.2017886
10:27:4531.1031.1531.10+0.1537885
10:27:1531.1031.1531.15+0.2017882
10:27:0731.1031.1531.10+0.1527881
10:27:0631.1031.1531.10+0.15107879
10:26:5531.1031.1531.10+0.1537869
10:26:5031.1031.1531.10+0.1527866
10:26:4931.1031.1531.15+0.20327864
10:26:4931.1031.1531.10+0.1517832
10:26:3731.1031.1531.10+0.1517831
10:26:3431.1031.1531.15+0.2017830
10:26:2131.1031.1531.15+0.2027829
10:25:5731.1031.1531.15+0.2017827
10:25:4731.1031.1531.15+0.2017826
10:25:4631.1031.1531.15+0.2027825
10:25:4131.1031.1531.15+0.2017823
10:25:2431.1031.1531.15+0.20207822
10:25:0531.1031.1531.15+0.2017802
10:25:0331.1031.1531.10+0.1517801
10:24:5731.1031.1531.10+0.1517800
10:24:5531.1031.1531.15+0.2027799
10:24:4231.1031.1531.10+0.1517797
10:24:2931.1031.1531.15+0.2037796
10:24:2331.1031.1531.10+0.1517793
10:24:2131.1031.1531.15+0.20107792
10:24:1931.1031.1531.10+0.1517782
10:24:1531.1031.1531.15+0.2037781
10:23:5931.1031.1531.10+0.1517778
10:23:4731.1031.1531.10+0.1527777
10:23:4331.1031.1531.15+0.2027775
10:23:2031.1031.1531.15+0.2017773
10:23:0031.1031.1531.10+0.15107772
10:23:0031.1031.1531.10+0.1517762
10:23:0031.1031.1531.10+0.1517761
10:22:3431.1031.1531.15+0.2027760
10:22:3331.1031.1531.15+0.2057758
10:22:3331.1031.1531.15+0.2017753
10:22:1631.1031.1531.15+0.2017752
10:22:1431.1031.1531.15+0.2017751
10:22:1231.1031.1531.15+0.2017750
10:22:1231.1031.1531.15+0.2057749
10:22:0431.1031.1531.15+0.2057744
10:22:0331.1031.1531.15+0.2057739
10:22:0331.1031.1531.10+0.1517734
10:22:0331.1031.1531.10+0.1517733
10:21:5531.1031.1531.15+0.2057732
10:21:5031.1031.1531.15+0.20107727
10:21:3431.1031.1531.15+0.2017717
10:21:0931.1031.1531.15+0.2027716
10:21:0631.1031.1531.15+0.2027714
10:21:0131.1031.1531.15+0.20327712
10:20:5931.1031.1531.10+0.15107680
10:20:5231.1031.1531.15+0.2027670
10:20:4331.1031.1531.15+0.2017668
10:20:2331.1031.1531.15+0.2017667
10:20:0131.1031.1531.15+0.2017666
10:20:0131.1031.1531.15+0.2027665
10:20:0031.1031.1531.15+0.2017663
10:19:5231.1031.1531.15+0.2017662
10:19:3831.1031.1531.15+0.2027661
10:19:3531.1031.1531.15+0.2017659
10:19:3231.1031.1531.15+0.2017658
10:19:2931.1031.1531.15+0.2037657
10:19:2331.1031.1531.15+0.2017654
10:19:1431.1031.1531.15+0.2017653
10:19:0931.1031.1531.15+0.2027652
10:19:0731.1031.1531.15+0.2017650
10:18:4831.1031.1531.10+0.1557649
10:18:3931.1031.1531.10+0.1517644
10:18:3631.1031.1531.10+0.15107643
10:18:3431.1031.1531.10+0.1517633
10:18:2931.1031.1531.10+0.1517632
10:18:2431.1031.1531.10+0.1517631
10:18:2331.1031.1531.10+0.15107630
10:18:1831.1031.1531.15+0.2017620
10:18:1831.1031.1531.15+0.20307619
10:18:1331.1031.1531.10+0.1517589
10:18:0831.1031.1531.10+0.1517588
10:18:0331.1531.2031.15+0.20167587
10:18:0231.1531.2031.15+0.2027571
10:17:5631.1531.2031.15+0.20117569
10:17:5631.1531.2031.15+0.2057558
10:17:4331.1531.2031.15+0.2047553
10:17:2531.1531.2031.15+0.2017549
10:17:2331.1531.2031.15+0.2097548
10:17:2131.1531.2031.15+0.2017539
10:16:5431.1531.2031.15+0.2027538
10:16:5031.1531.2031.15+0.2057536
10:16:4731.1531.2031.15+0.2017531
10:16:3631.1531.2031.15+0.2017530
10:16:1531.1531.2031.15+0.2027529
10:16:0331.1531.2031.15+0.2037527
10:15:5631.1531.2031.15+0.2017524
10:15:5531.1531.2031.20+0.2527523
10:15:4231.1531.2031.15+0.2027521
10:15:3531.1531.2031.15+0.2017519
10:15:3031.1531.2031.15+0.2027518
10:15:3031.1031.1531.15+0.2017516
10:15:2431.1031.1531.15+0.2037515
10:15:2331.1031.1531.15+0.20107512
10:15:2031.1031.1531.15+0.2027502
10:15:1331.1031.1531.15+0.20327500
10:15:1231.1031.1531.15+0.2037468
10:15:0831.1031.1531.15+0.2067465
10:15:0331.1031.1531.10+0.1537459
10:14:5231.1031.1531.15+0.2017456
10:14:3131.1031.1531.15+0.20107455
10:14:2731.1031.1531.15+0.2017445
10:14:1831.1031.1531.15+0.2037444
10:14:0631.1031.1531.10+0.1527441
10:13:5431.1031.1531.10+0.1517439
10:13:5331.1031.1531.15+0.2017438
10:13:5231.1031.1531.15+0.2017437
10:13:4831.1031.1531.15+0.2017436
10:13:4831.1031.1531.10+0.1527435
10:13:4431.1031.1531.15+0.2017433
10:13:3131.1031.1531.15+0.2027432
10:13:2131.1031.1531.15+0.2027430
10:13:1731.1031.1531.10+0.1527428
10:13:1631.1031.1531.15+0.2027426
10:13:1531.1031.1531.15+0.2017424
10:13:1031.1031.1531.15+0.2017423
10:13:0931.1031.1531.15+0.2037422
10:12:5531.1031.1531.15+0.20107419
10:12:4631.1031.1531.15+0.2057409
10:12:3331.1031.1531.15+0.2017404
10:12:1831.1031.1531.10+0.1527403
10:12:0331.1031.1531.15+0.2027401
10:11:5731.1031.1531.10+0.1547399
10:11:5131.1031.1531.15+0.2017395
10:11:4731.1031.1531.10+0.1557394
10:11:4731.1031.1531.15+0.2017389
10:11:3531.1031.1531.15+0.2027388
10:11:2431.1031.1531.15+0.2057386
10:11:2131.1031.1531.15+0.2017381
10:11:1031.1031.1531.15+0.2017380
10:11:0031.1031.1531.10+0.1517379
10:10:4831.1031.1531.10+0.1517378
10:10:3231.1031.1531.10+0.1517377
10:10:2331.1031.1531.15+0.2017376
10:09:4231.1031.1531.10+0.1517375
10:09:2831.1031.1531.10+0.15107374
10:09:2531.1031.1531.20+0.2547364
10:09:2531.1031.1531.15+0.20287360
10:09:1631.1031.1531.10+0.1537332
10:09:0831.1031.1531.10+0.1557329
10:08:5731.1031.1531.10+0.1537324
10:08:5431.1031.1531.15+0.2027321
10:08:4831.1031.1531.15+0.2017319
10:08:4831.1031.1531.15+0.2027318
10:08:4631.1031.1531.15+0.20107316
10:08:4331.1031.1531.15+0.2037306
10:08:4131.1031.1531.15+0.2017303
10:08:2931.1031.1531.15+0.2057302
10:08:2931.1031.1531.15+0.2027297
10:08:2831.1031.1531.10+0.1517295
10:08:2231.1031.1531.15+0.2017294
10:08:1931.1031.1531.15+0.2047293
10:08:0031.1031.1531.15+0.2017289
10:08:0031.1031.1531.15+0.2017288
10:07:5931.1031.1531.15+0.2027287
10:07:5431.1031.1531.15+0.2017285
10:07:4831.1031.1531.15+0.2057284
10:07:4331.1031.1531.15+0.2017279
10:07:4131.1031.1531.15+0.2027278
10:07:3831.1031.1531.15+0.2017276
10:07:3731.1031.1531.15+0.2057275
10:07:3431.1031.1531.15+0.2017270
10:07:2631.1031.1531.15+0.2017269
10:07:1831.1531.2031.15+0.20157268
10:07:1831.1531.2031.15+0.20277253
10:07:1831.1531.2031.15+0.20257226
10:07:1831.1531.2031.15+0.2027201
10:07:1831.1531.2031.15+0.2027199
10:07:1831.1531.2031.15+0.2027197
10:07:1431.1531.2031.15+0.20257195
10:07:1431.1531.2031.15+0.20107170
10:07:0431.1531.2031.15+0.2017160
10:06:5231.1531.2031.15+0.2017159
10:06:3731.1531.2031.15+0.2017158
10:06:2331.1531.2031.15+0.2017157
10:06:0431.1531.2031.15+0.2017156
10:05:5731.1531.2031.20+0.25107155
10:05:5731.1531.2031.20+0.2517145
10:05:3731.1531.2031.20+0.2527144
10:05:2831.1531.2031.15+0.20107142
10:05:2331.1531.2031.15+0.20107132
10:05:1631.1531.2031.15+0.2017122
10:04:4831.1531.2031.20+0.2577121
10:04:2931.1531.2031.15+0.2057114
10:04:1631.1531.2031.15+0.2017109
10:04:0531.1531.2031.15+0.2017108
10:03:5631.1531.2031.15+0.2027107
10:03:4831.1531.2031.15+0.2027105
10:03:4531.1031.1531.15+0.2017103
10:03:4331.1031.1531.15+0.2017102
10:03:4231.1031.1531.15+0.2017101
10:03:3831.1031.1531.15+0.20327100
10:03:3531.1031.1531.15+0.2017068
10:03:3331.1031.1531.15+0.2057067
10:03:2731.1031.1531.15+0.2027062
10:03:2531.1031.1531.10+0.1557060
10:03:2331.1031.1531.15+0.2017055
10:03:2231.1031.1531.15+0.2057054
10:03:1831.1031.1531.15+0.2037049
10:03:1531.1031.1531.15+0.2017046
10:03:0631.1031.1531.15+0.20107045
10:03:0331.1031.1531.10+0.1527035
10:03:0131.1031.1531.10+0.1557033
10:03:0031.1031.1531.15+0.2017028
10:02:3831.1031.2031.10+0.1517027
10:02:3831.1531.2031.15+0.2017026
10:02:3731.1531.2031.15+0.2017025
10:02:3731.1531.2031.15+0.2017024
10:02:2931.1531.2031.15+0.201287023
10:02:2431.1531.2031.15+0.2016895
10:02:1131.1531.2031.15+0.2026894
10:01:5531.1531.2031.15+0.2016892
10:01:4831.1531.2031.15+0.2036891
10:01:3831.1531.2031.20+0.2516888
10:00:3431.1531.2031.20+0.2516887
10:00:2231.1531.2031.15+0.2026886
10:00:1931.1531.2031.20+0.2536884
09:59:5731.1531.2031.20+0.2516881
09:59:5231.1531.2031.20+0.2526880
09:59:4631.1531.2031.20+0.2516878
09:59:4331.1531.2031.20+0.25106877
09:59:0831.1531.2031.20+0.2516867
09:59:0431.1531.2031.20+0.25106866
09:59:0431.1531.2031.20+0.2526856
09:58:4931.1531.2031.20+0.2516854
09:58:3931.1531.2031.20+0.25286853
09:58:3931.1531.2031.20+0.2516825
09:58:2931.1531.2031.20+0.2536824
09:58:2931.1531.2031.15+0.2026821
09:58:2431.1531.2031.15+0.2026819
09:58:1731.1531.2031.15+0.20106817
09:58:1531.1531.2031.20+0.2556807
09:58:1331.1531.2031.20+0.2526802
09:58:0831.1531.2031.15+0.2026800
09:57:5131.1531.2031.20+0.25326798
09:57:4031.1531.2031.20+0.2556766
09:57:1831.1531.2031.15+0.2026761
09:56:5731.1031.1531.15+0.20486759
09:56:5631.1031.1531.15+0.20206711
09:56:5331.1031.1531.15+0.2016691
09:56:5231.1031.1531.15+0.2016690
09:56:3631.1031.1531.15+0.2026689
09:56:3531.1031.1531.15+0.2026687
09:56:2631.1031.1531.15+0.2036685
09:55:5831.1031.1531.15+0.2056682
09:55:4931.1031.1531.15+0.2026677
09:55:4131.1031.1531.10+0.1516675
09:55:3831.1031.1531.10+0.1516674
09:55:3031.1031.1531.15+0.2026673
09:55:2631.1031.1531.10+0.1516671
09:55:2531.1031.1531.10+0.1536670
09:55:2531.1031.1531.15+0.2016667
09:55:2431.1031.1531.15+0.2016666
09:55:1531.1031.1531.15+0.2016665
09:55:1431.1031.1531.15+0.2026664
09:55:1331.1031.1531.15+0.2016662
09:55:0831.1031.1531.15+0.2026661
09:55:0531.1031.1531.10+0.1556659
09:55:0431.1031.1531.15+0.2016654
09:55:0131.1031.1531.15+0.2026653
09:55:0031.1031.1531.10+0.1516651
09:54:5931.1031.1531.10+0.1536650
09:54:5731.1031.1531.15+0.2016647
09:54:5331.1031.1531.15+0.2016646
09:54:5131.1031.1531.10+0.1516645
09:54:4931.1031.1531.15+0.20206644
09:54:3231.1031.1531.15+0.2026624
09:54:3031.1031.1531.10+0.1516622
09:54:2431.1031.1531.10+0.1516621
09:54:2231.1031.1531.10+0.1516620
09:54:1831.1031.1531.15+0.2086619
09:54:0531.1031.1531.10+0.1516611
09:54:0531.1031.1531.10+0.1516610
09:54:0331.1031.1531.10+0.15186609
09:53:4731.1031.1531.10+0.1566591
09:53:4631.1031.1531.10+0.1516585
09:53:4631.1031.1531.15+0.2016584
09:53:3931.1031.1531.10+0.1546583
09:53:3931.1031.1531.15+0.2056579
09:53:3431.1031.1531.15+0.2026574
09:53:2631.1031.1531.15+0.2016572
09:53:2331.1031.1531.15+0.2026571
09:53:1831.1031.1531.10+0.1546569
09:53:1731.1031.1531.15+0.2026565
09:53:0031.1031.1531.10+0.1516563
09:53:0031.1031.1531.15+0.20106562
09:52:5431.1031.1531.10+0.1516552
09:52:5331.1031.1531.15+0.2036551
09:52:5131.1031.1531.10+0.1516548
09:52:4931.1031.1531.10+0.15106547
09:52:4931.1031.1531.15+0.2056537
09:52:3731.1031.1531.10+0.1526532
09:52:3531.1031.1531.10+0.1536530
09:52:3431.1031.1531.10+0.1526527
09:52:3231.1031.1531.10+0.1536525
09:52:2631.1031.1531.10+0.1516522
09:52:2531.1031.1531.10+0.1526521
09:52:2531.1031.1531.10+0.1516519
09:52:1731.1031.1531.10+0.1516518
09:52:1531.1031.1531.10+0.1516517
09:52:1131.1031.1531.15+0.2026516
09:52:0731.1031.1531.10+0.1516514
09:52:0631.1031.1531.10+0.1516513
09:52:0431.1031.1531.10+0.1566512
09:52:0431.1031.1531.15+0.20326506
09:52:0231.1031.1531.10+0.1516474
09:52:0131.1031.1531.10+0.1556473
09:51:5731.1031.1531.10+0.1516468
09:51:5731.1031.1531.10+0.15106467
09:51:5231.1031.1531.10+0.1516457
09:51:4731.1031.1531.10+0.1516456
09:51:4131.1031.1531.15+0.2016455
09:51:3831.1031.1531.15+0.2016454
09:51:3831.1031.1531.15+0.20256453
09:51:2331.1031.1531.15+0.2026428
09:51:2231.1031.1531.15+0.2016426
09:51:1131.1531.2031.15+0.201386425
09:51:0931.1531.2031.15+0.2016287
09:51:0831.1531.2031.15+0.2036286
09:51:0831.1531.2031.15+0.2016283
09:51:0831.1531.2031.15+0.2036282
09:51:0331.1531.2031.15+0.2016279
09:51:0231.1531.2031.15+0.2036278
09:51:0231.1531.2031.15+0.2026275
09:51:0031.1531.2031.15+0.2036273
09:51:0031.1531.2031.20+0.2526270
09:50:5831.1531.2031.15+0.2016268
09:50:5631.1531.2031.15+0.2026267
09:50:5531.1531.2031.15+0.2026265
09:50:5231.1531.2031.15+0.2076263
09:50:5231.1531.2031.15+0.20206256
09:50:5131.1531.2031.15+0.2016236
09:50:4431.1531.2031.15+0.2016235
09:50:4131.1531.2031.15+0.2016234
09:50:3131.1531.2031.15+0.2016233
09:50:3031.1531.2031.15+0.2016232
09:50:2031.1531.2031.15+0.2016231
09:50:1231.1531.2031.15+0.2016230
09:50:0931.1531.2031.15+0.2036229
09:50:0731.2031.2531.20+0.2536226
09:50:0531.2031.2531.20+0.251116223
09:50:0531.2031.2531.20+0.25326112
09:50:0531.2031.2531.20+0.25106080
09:50:0431.2031.2531.20+0.25106070
09:50:0431.2031.2531.20+0.25106060
09:50:0431.2031.2531.20+0.2526050
09:50:0331.2031.2531.20+0.25106048
09:50:0331.2031.2531.20+0.25276038
09:50:0331.2031.2531.20+0.2516011
09:49:4831.2031.2531.20+0.2526010
09:49:4531.2031.2531.20+0.2526008
09:49:4531.2031.2531.20+0.2526006
09:49:4231.2031.2531.20+0.2516004
09:49:3831.2031.2531.20+0.2546003
09:49:3431.2031.2531.20+0.2525999
09:49:3331.2031.2531.20+0.2515997
09:49:2331.2031.2531.20+0.2555996
09:49:2231.2031.2531.20+0.2555991
09:49:2131.2031.2531.20+0.2515986
09:49:1631.2031.2531.20+0.2515985
09:49:1531.2031.2531.25+0.3025984
09:49:1531.2031.2531.20+0.2515982
09:49:1331.2031.2531.20+0.25275981
09:49:1331.2031.2531.20+0.25305954
09:49:1131.2031.2531.20+0.2515924
09:49:1031.2031.2531.20+0.2585923
09:49:0731.2031.2531.20+0.2525915
09:48:5231.2031.2531.20+0.2515913
09:48:5131.2031.2531.20+0.2525912
09:48:4031.2031.2531.20+0.2525910
09:48:3831.2031.2531.20+0.2515908
09:48:3431.2031.2531.25+0.3015907
09:48:2931.2031.2531.20+0.2535906
09:48:2431.2031.2531.20+0.25135903
09:48:2131.2031.2531.20+0.25205890
09:48:1131.2031.2531.20+0.2515870
09:48:0131.2031.2531.25+0.3015869
09:47:3831.2031.2531.25+0.3015868
09:47:3331.2031.2531.25+0.30105867
09:47:2931.2031.2531.20+0.2555857
09:47:2431.2031.2531.25+0.3015852
09:47:2231.2031.2531.25+0.3015851
09:47:2031.2031.2531.25+0.3055850
09:47:1831.2031.2531.25+0.3055845
09:47:1131.2531.3031.25+0.30915840
09:47:0831.2531.3031.25+0.3035749
09:47:0731.2531.3031.30+0.3535746
09:47:0131.2531.3031.25+0.3015743
09:47:0131.2531.3031.25+0.3035742
09:47:0031.2531.3031.25+0.3015739
09:46:4831.2531.3031.25+0.3025738
09:46:4031.2531.3031.25+0.3025736
09:46:4031.2531.3031.30+0.3535734
09:46:3831.2531.3031.25+0.3035731
09:46:2931.2531.3031.25+0.3015728
09:46:1931.2531.3031.25+0.3015727
09:46:1931.2531.3031.30+0.3585726
09:46:1931.2531.3031.30+0.3515718
09:46:1731.2531.3031.30+0.35325717
09:46:1731.2531.3031.25+0.3015685
09:46:1531.2531.3031.30+0.3525684
09:46:1431.2531.3031.25+0.3035682
09:46:1331.2531.3031.25+0.30105679
09:46:0631.2531.3031.25+0.3015669
09:45:5631.2531.3031.30+0.3515668
09:45:5431.2531.3031.25+0.3015667
09:45:5331.2531.3031.30+0.3515666
09:45:4431.2531.3031.25+0.3015665
09:45:3731.2531.3031.25+0.3015664
09:45:3631.2531.3031.25+0.3015663
09:45:2931.2531.3031.25+0.3055662
09:45:2831.2531.3031.25+0.3025657
09:45:2031.2531.3031.25+0.3055655
09:45:1431.2531.3031.25+0.3035650
09:45:1331.2531.3031.25+0.3035647
09:45:1331.2531.3031.25+0.3055644
09:45:0631.2531.3031.25+0.3055639
09:45:0431.2531.3031.25+0.3015634
09:45:0331.2531.3031.30+0.3525633
09:44:5231.2531.3031.25+0.3025631
09:44:5131.2531.3031.30+0.3515629
09:44:3231.2531.3031.25+0.3015628
09:44:3031.2531.3031.25+0.3015627
09:44:2331.2531.3031.25+0.3025626
09:44:1831.2031.2531.25+0.3015624
09:44:1631.2031.2531.25+0.3025623
09:44:1331.2031.2531.25+0.30105621
09:44:0731.2031.2531.25+0.3015611
09:44:0531.2531.3031.25+0.3035610
09:44:0431.2531.3031.25+0.3025607
09:44:0331.2531.3031.30+0.3595605
09:44:0231.2531.3031.25+0.3035596
09:44:0231.2531.3031.25+0.3045593
09:43:5131.2031.2531.25+0.3025589
09:43:4831.2031.2531.25+0.3025587
09:43:3631.2031.2531.25+0.3015585
09:43:2431.2031.2531.20+0.2515584
09:43:2231.2031.2531.25+0.3025583
09:43:2231.2031.2531.25+0.3015581
09:43:1631.2031.2531.25+0.3015580
09:43:1631.2031.2531.25+0.30205579
09:43:0331.2031.2531.25+0.3015559
09:43:0031.2031.2531.25+0.3015558
09:43:0031.2031.2531.25+0.3015557
09:42:5631.2031.2531.25+0.3015556
09:42:4331.2031.2531.25+0.3015555
09:42:4331.2031.2531.25+0.3015554
09:42:4331.2031.2531.25+0.3025553
09:42:3631.2031.2531.25+0.30305551
09:42:2931.2031.2531.25+0.3055521
09:42:2231.2031.2531.25+0.3055516
09:42:2131.2031.2531.25+0.3025511
09:42:1731.2031.2531.20+0.2535509
09:41:3631.2031.2531.25+0.3055506
09:41:2031.2031.2531.20+0.2515501
09:41:1131.2031.2531.25+0.3015500
09:41:1131.2031.2531.25+0.3015499
09:41:0131.2031.2531.25+0.3015498
09:40:5631.2031.2531.25+0.3015497
09:40:5631.2031.2531.20+0.2575496
09:40:5631.2031.2531.25+0.3015489
09:40:5431.2031.2531.25+0.3015488
09:40:5231.2531.3031.20+0.2555487
09:40:5231.2531.3031.25+0.3055482
09:40:5131.2031.2531.25+0.3025477
09:40:4831.2031.2531.25+0.3025475
09:40:4631.2031.2531.25+0.3015473
09:40:4431.2031.2531.25+0.30105472
09:40:3931.2031.2531.25+0.3035462
09:40:3031.2031.2531.30+0.35265459
09:40:3031.2031.2531.25+0.3065433
09:40:2831.2031.2531.25+0.3015427
09:40:2731.2031.2531.25+0.3025426
09:40:2131.2031.2531.25+0.3035424
09:40:1031.2531.3031.25+0.30205421
09:40:0731.2531.3031.25+0.3015401
09:40:0131.2531.3031.25+0.3015400
09:40:0131.2531.3031.30+0.3525399
09:39:5131.2031.3031.20+0.2525397
09:39:4831.2031.2531.25+0.30105395
09:39:4731.2031.2531.20+0.2555385
09:39:4131.2031.2531.20+0.2515380
09:39:3531.2031.2531.25+0.3025379
09:39:2631.2531.3031.25+0.3025377
09:39:2631.2531.3031.25+0.3035375
09:39:2331.2531.3031.25+0.3015372
09:39:2231.2031.2531.25+0.3015371
09:39:1931.2031.2531.25+0.3015370
09:39:1831.2031.2531.25+0.3025369
09:39:1731.2031.2531.25+0.30105367
09:39:1431.2031.2531.25+0.3035357
09:39:1331.2031.2531.25+0.3015354
09:39:0431.2031.2531.25+0.3045353
09:39:0431.2031.2531.25+0.3015349
09:38:5531.2031.2531.25+0.3015348
09:38:5531.2031.2531.25+0.3045347
09:38:5131.2031.2531.25+0.3015343
09:38:5131.2031.2531.25+0.3025342
09:38:4831.2031.2531.25+0.3065340
09:38:3631.2031.2531.25+0.3055334
09:38:3631.2031.2531.25+0.3015329
09:38:3331.2031.2531.25+0.3035328
09:38:3331.2031.2531.25+0.3015325
09:38:2531.2031.2531.25+0.3015324
09:38:2531.2031.2531.25+0.3015323
09:38:2131.2031.2531.25+0.3025322
09:38:1831.2031.2531.25+0.3015320
09:38:1731.2031.2531.25+0.3015319
09:38:1531.2031.2531.25+0.3025318
09:38:0931.2031.2531.25+0.3015316
09:38:0531.2031.2531.25+0.3015315
09:38:0431.2531.3031.25+0.3035314
09:38:0231.2531.3031.25+0.3035311
09:37:5331.2031.3031.30+0.3515308
09:37:3831.2031.2531.30+0.3545307
09:37:3831.2031.2531.25+0.3015303
09:37:3831.2031.2531.25+0.3015302
09:37:3831.2031.2531.25+0.3015301
09:37:2831.2031.2531.25+0.3025300
09:37:2131.2031.2531.25+0.3015298
09:37:1131.2031.2531.25+0.3015297
09:37:0931.2531.3031.25+0.3035296
09:37:0831.2531.3031.25+0.3015293
09:37:0331.2031.2531.25+0.30125292
09:37:0231.2031.2531.20+0.2525280
09:37:0231.2031.2531.25+0.3015278
09:36:5631.2031.2531.25+0.3015277
09:36:4931.2031.2531.25+0.3055276
09:36:4831.2031.2531.20+0.2515271
09:36:3831.2031.2531.20+0.2515270
09:36:3531.2031.2531.20+0.2515269
09:36:3431.2031.2531.20+0.2515268
09:36:3331.2031.2531.25+0.3015267
09:36:3331.2031.2531.20+0.2515266
09:36:3231.2031.2531.25+0.3015265
09:36:2831.2031.2531.20+0.2515264
09:36:2331.2531.3031.25+0.3015263
09:36:2231.2531.3031.30+0.35105262
09:36:1631.2531.3031.25+0.30535252
09:36:1131.2531.3031.25+0.30205199
09:36:0931.2531.3031.30+0.3535179
09:36:0531.2531.3031.30+0.3535176
09:36:0231.2531.3031.30+0.3515173
09:35:5231.2531.3031.30+0.3555172
09:35:4831.2531.3031.25+0.30185167
09:35:4631.2531.3031.25+0.3035149
09:35:4531.2531.3031.25+0.3015146
09:35:4531.2531.3031.25+0.3015145
09:35:2831.2531.3031.25+0.3015144
09:35:1931.2531.3031.25+0.3015143
09:35:1731.2531.3031.25+0.3035142
09:35:1631.2531.3031.25+0.3015139
09:35:0731.2531.3031.25+0.3015138
09:34:4731.2531.3031.25+0.3015137
09:34:4431.2531.3031.25+0.3025136
09:34:4331.2031.2531.30+0.35315134
09:34:4331.2031.2531.25+0.3015103
09:34:4331.2031.2531.25+0.3055102
09:34:4031.2031.2531.25+0.3025097
09:34:3731.2031.2531.25+0.30105095
09:34:3131.2031.2531.25+0.3015085
09:34:1931.2031.2531.25+0.3035084
09:34:1831.2031.2531.25+0.3025081
09:34:1831.2031.2531.25+0.3015079
09:34:1431.2031.2531.25+0.3055078
09:34:1431.2031.2531.25+0.3025073
09:34:1231.2031.2531.25+0.30105071
09:34:0631.2031.2531.25+0.3015061
09:34:0231.2031.2531.25+0.3015060
09:34:0131.2031.2531.25+0.3015059
09:34:0031.2031.2531.25+0.3025058
09:33:5731.2031.2531.25+0.3015056
09:33:5331.2031.2531.25+0.30105055
09:33:5031.2031.2531.25+0.3015045
09:33:4931.2031.2531.25+0.3015044
09:33:4131.2031.2531.25+0.3025043
09:33:4031.2031.2531.25+0.3035041
09:33:3931.2031.2531.25+0.3025038
09:33:3631.2031.2531.25+0.3045036
09:33:3331.2031.2531.25+0.3055032
09:33:3031.2031.2531.25+0.3055027
09:33:2831.2031.2531.20+0.2555022
09:33:2531.2031.2531.20+0.2525017
09:33:2431.2031.2531.25+0.30105015
09:33:1231.2031.2531.25+0.3015005
09:33:0431.2031.2531.25+0.3055004
09:32:4631.2031.2531.25+0.3024999
09:32:4631.2031.2531.25+0.3014997
09:32:4031.2031.2531.25+0.3034996
09:32:3531.2031.2531.25+0.3034993
09:32:3131.2031.2531.25+0.3014990
09:32:3031.2031.2531.25+0.3014989
09:32:2831.2031.2531.25+0.30304988
09:32:1731.2031.2531.25+0.3024958
09:32:1731.2031.2531.20+0.2514956
09:32:1631.2031.2531.20+0.2514955
09:32:1231.2031.2531.25+0.3014954
09:32:1031.2031.2531.25+0.30104953
09:32:0931.2031.2531.25+0.3014943
09:32:0931.2031.2531.25+0.3024942
09:31:5331.2031.2531.25+0.3024940
09:31:5231.2031.2531.25+0.3014938
09:31:4531.2031.2531.25+0.3034937
09:31:4131.2031.2531.20+0.2514934
09:31:3931.2031.2531.20+0.2514933
09:31:3231.2031.2531.25+0.3044932
09:31:3131.2031.2531.20+0.2514928
09:31:3131.2031.2531.20+0.2534927
09:31:2531.2031.2531.25+0.3014924
09:31:2431.2031.2531.25+0.3014923
09:31:1831.2031.2531.25+0.30214922
09:31:1731.2031.2531.25+0.3024901
09:30:5531.2031.2531.25+0.3024899
09:30:5031.2031.2531.20+0.2514897
09:30:4531.2031.2531.20+0.2514896
09:30:4031.2031.2531.20+0.2514895
09:30:3531.2031.2531.20+0.2514894
09:30:3431.2031.2531.25+0.3034893
09:30:3031.2031.2531.20+0.2514890
09:30:2531.2031.2531.20+0.2514889
09:30:2231.2031.2531.20+0.2514888
09:30:2031.2031.2531.25+0.3014887
09:30:2031.2031.2531.20+0.2514886
09:30:1531.2031.2531.25+0.3014885
09:30:1531.2031.2531.20+0.2514884
09:30:1331.2031.2531.20+0.2514883
09:30:1031.2031.2531.20+0.2514882
09:30:0831.2031.2531.20+0.2544881
09:30:0831.2031.2531.20+0.2544877
09:30:0831.2031.2531.20+0.2544873
09:30:0731.2031.2531.20+0.2544869
09:30:0731.2031.2531.20+0.2544865
09:30:0731.2031.2531.20+0.2514861
09:30:0731.2031.2531.20+0.2544860
09:30:0631.2031.2531.20+0.2514856
09:30:0531.2031.2531.20+0.2544855
09:30:0531.2031.2531.20+0.2554851
09:30:0531.2031.2531.20+0.2514846
09:30:0331.2031.2531.20+0.2554845
09:30:0031.2031.2531.20+0.2514840
09:29:5431.2031.2531.20+0.2514839
09:29:5331.2031.2531.20+0.2514838
09:29:4931.2031.2531.20+0.2514837
09:29:4431.2031.2531.20+0.2514836
09:29:4431.2031.2531.20+0.2514835
09:29:4431.2031.2531.25+0.3014834
09:29:3931.2031.2531.20+0.2514833
09:29:3731.2031.2531.25+0.30104832
09:29:3531.2031.2531.20+0.25104822
09:29:3431.2031.2531.20+0.2524812
09:29:2931.2031.2531.20+0.2524810
09:29:2431.2031.2531.20+0.2524808
09:29:2031.2031.2531.25+0.3054806
09:29:1931.2531.3031.25+0.3074801
09:29:1931.2531.3031.25+0.3024794
09:29:1831.2531.3031.25+0.3024792
09:29:1431.2531.3031.25+0.3024790
09:29:0931.2531.3031.25+0.3024788
09:29:0631.2531.3031.30+0.3564786
09:29:0331.2531.3031.25+0.3024780
09:28:5831.2531.3031.25+0.3024778
09:28:5631.2531.3031.30+0.35324776
09:28:5331.2531.3031.20+0.2514744
09:28:5331.2531.3031.25+0.3024743
09:28:5231.2531.3031.25+0.3024741
09:28:4731.2531.3031.25+0.3024739
09:28:4231.2531.3031.25+0.3024737
09:28:3731.2531.3031.25+0.3024735
09:28:3531.2531.3031.30+0.3554733
09:28:3231.2531.3031.20+0.2514728
09:28:3231.2531.3031.25+0.3024727
09:28:2731.2531.3031.25+0.3064725
09:28:2631.2531.3031.25+0.3034719
09:28:2531.2531.3031.25+0.3014716
09:28:2131.2531.3031.25+0.3034715
09:28:1731.2531.3031.25+0.3014712
09:28:1531.2531.3031.25+0.3034711
09:28:1131.2531.3031.25+0.3024708
09:28:1031.2531.3031.25+0.3034706
09:28:1031.2531.3031.25+0.3014703
09:28:0631.2531.3031.25+0.3014702
09:28:0531.2531.3031.25+0.3034701
09:28:0031.2531.3031.25+0.3034698
09:27:5531.2531.3031.20+0.2524695
09:27:5531.2531.3031.25+0.3014693
09:27:5331.2031.2531.25+0.3024692
09:27:5031.2031.2531.20+0.2534690
09:27:4531.2031.2531.25+0.30294687
09:27:4431.2031.2531.20+0.2534658
09:27:3931.2031.2531.20+0.2534655
09:27:3831.2031.2531.25+0.3014652
09:27:3731.2031.2531.25+0.30104651
09:27:3631.2031.2531.20+0.2524641
09:27:3631.2031.2531.25+0.3014639
09:27:3431.2031.2531.20+0.25104638
09:27:3431.2031.2531.20+0.2514628
09:27:3431.2031.2531.20+0.2534627
09:27:3131.2031.2531.25+0.3014624
09:27:2931.2031.2531.20+0.2544623
09:27:2731.2031.2531.25+0.3014619
09:27:2431.2031.2531.20+0.2544618
09:27:1931.2031.2531.20+0.2544614
09:27:1331.2031.2531.20+0.2544610
09:27:1131.2031.2531.25+0.3014606
09:27:1131.2031.2531.25+0.3034605
09:27:0831.2031.2531.20+0.2544602
09:27:0731.2031.2531.25+0.3044598
09:27:0631.2031.2531.25+0.3054594
09:27:0531.2031.2531.20+0.2514589
09:27:0331.2031.2531.25+0.30104588
09:27:0331.2031.2531.20+0.2554578
09:26:5931.2031.2531.25+0.3014573
09:26:5831.2031.2531.20+0.2554572
09:26:5331.2031.2531.25+0.3024567
09:26:5331.2031.2531.20+0.2554565
09:26:5331.2031.2531.25+0.3014560
09:26:4931.2031.2531.25+0.3024559
09:26:4831.2031.2531.20+0.2564557
09:26:4431.2031.2531.25+0.30104551
09:26:4331.2031.2531.20+0.2564541
09:26:3931.2031.2531.25+0.3024535
09:26:3831.2031.2531.20+0.2564533
09:26:3331.2031.2531.20+0.2574527
09:26:2831.2031.2531.20+0.2574520
09:26:2231.2031.2531.20+0.2574513
09:26:2131.2031.2531.25+0.3014506
09:26:1731.2031.2531.20+0.2574505
09:26:1631.2031.2531.25+0.3054498
09:26:1231.2031.2531.20+0.2584493
09:26:0931.2031.2531.25+0.3024485
09:26:0731.2031.2531.20+0.2584483
09:26:0431.2031.2531.25+0.3024475
09:26:0231.2031.2531.20+0.2594473
09:25:5831.2031.2531.25+0.3014464
09:25:5731.2031.2531.25+0.30104463
09:25:5731.2531.3031.25+0.3014453
09:25:5731.2531.3031.25+0.3014452
09:25:5731.2531.3031.25+0.3014451
09:25:5731.2531.3031.25+0.30324450
09:25:5731.2531.3031.25+0.301224418
09:25:5531.2531.3031.25+0.3024296
09:25:5531.2531.3031.25+0.3024294
09:25:5431.3031.3531.25+0.3014292
09:25:5431.3031.3531.30+0.3574291
09:25:5031.3031.3531.30+0.3514284
09:25:5031.3031.3531.30+0.3524283
09:25:4931.3031.3531.30+0.3594281
09:25:4831.3031.3531.35+0.4054272
09:25:4631.3031.3531.30+0.35104267
09:25:3931.3031.3531.35+0.4054257
09:25:3831.3031.3531.30+0.3514252
09:25:3631.3031.3531.30+0.3514251
09:25:3031.3031.3531.30+0.3524250
09:25:2731.3031.3531.30+0.3514248
09:25:1631.3031.3531.30+0.3514247
09:25:1331.3031.3531.30+0.3514246
09:25:0831.2531.3031.30+0.3534245
09:25:0331.2531.3031.30+0.3514242
09:25:0231.2531.3031.30+0.3524241
09:25:0231.2531.3031.30+0.3514239
09:25:0131.2531.3031.30+0.3514238
09:25:0031.2531.3031.30+0.3514237
09:24:5431.2531.3031.30+0.3554236
09:24:5331.2531.3031.30+0.3514231
09:24:5131.2531.3031.30+0.3514230
09:24:5031.2531.3031.30+0.3554229
09:24:5031.2531.3031.30+0.3514224
09:24:4631.2531.3031.30+0.3514223
09:24:4531.2531.3031.30+0.3514222
09:24:4431.2531.3031.30+0.3514221
09:24:4231.2531.3031.30+0.3514220
09:24:3831.2531.3031.30+0.3554219
09:24:3531.2531.3031.30+0.3514214
09:24:3531.2531.3031.30+0.3514213
09:24:3231.2531.3031.30+0.3514212
09:24:2831.2531.3031.30+0.3524211
09:24:2731.2531.3031.30+0.3514209
09:24:2731.2531.3031.30+0.3514208
09:24:1331.2531.3031.30+0.35104207
09:24:1331.2531.3031.30+0.3534197
09:24:1031.2531.3531.35+0.4024194
09:24:0831.2531.3031.30+0.3514192
09:24:0331.2531.3031.30+0.3514191
09:24:0231.2531.3031.30+0.3514190
09:23:5931.2531.3031.30+0.3524189
09:23:5531.2531.3031.30+0.3514187
09:23:5331.3031.3531.30+0.3534186
09:23:5331.3031.3531.30+0.3554183
09:23:4931.2531.3031.30+0.3514178
09:23:4731.2531.3031.30+0.3514177
09:23:4731.2531.3031.30+0.3544176
09:23:4031.2531.3031.30+0.3554172
09:23:3931.2531.3031.30+0.3514167
09:23:3831.2531.3031.30+0.3514166
09:23:3431.2531.3031.30+0.3514165
09:23:3431.2531.3031.30+0.3514164
09:23:3331.2531.3031.25+0.3014163
09:23:3231.2531.3031.30+0.3514162
09:23:3131.2531.3031.30+0.3554161
09:23:2731.2531.3031.30+0.3524156
09:23:2531.2531.3031.30+0.3514154
09:23:2531.2531.3031.30+0.3534153
09:23:2131.2531.3031.30+0.3524150
09:23:1931.2531.3031.30+0.3514148
09:23:1931.2531.3031.25+0.3014147
09:23:1831.2531.3031.25+0.3024146
09:23:1631.2531.3031.30+0.3514144
09:23:1231.2531.3031.30+0.3514143
09:23:1031.2531.3031.30+0.3524142
09:23:0931.2531.3031.30+0.3514140
09:23:0931.2531.3031.30+0.35324139
09:23:0531.2531.3031.30+0.3554107
09:23:0331.2531.3031.30+0.3524102
09:22:5931.2531.3031.25+0.3014100
09:22:5931.2531.3031.25+0.3014099
09:22:5831.2531.3031.30+0.3524098
09:22:5731.2531.3031.30+0.3514096
09:22:5631.2531.3031.30+0.3514095
09:22:5531.2531.3031.30+0.3514094
09:22:5431.2531.3031.25+0.3014093
09:22:5431.2531.3031.25+0.3024092
09:22:5331.2531.3031.30+0.3514090
09:22:5231.2531.3031.30+0.35104089
09:22:5231.2531.3031.30+0.3514079
09:22:5131.2531.3031.30+0.3514078
09:22:4131.2531.3031.30+0.3524077
09:22:3731.2531.3031.30+0.35104075
09:22:3431.2531.3031.30+0.3514065
09:22:3131.2531.3031.30+0.3514064
09:22:3031.2531.3031.30+0.35104063
09:22:2931.2531.3031.30+0.3514053
09:22:2331.2531.3031.30+0.3524052
09:22:2331.2531.3031.30+0.3514050
09:22:1831.2531.3031.30+0.3564049
09:22:1831.2531.3031.30+0.3524043
09:22:1131.2531.3031.30+0.3554041
09:22:1031.2531.3031.30+0.3534036
09:22:0731.2531.3031.30+0.3534033
09:22:0631.2531.3031.30+0.3514030
09:22:0531.2531.3031.25+0.3014029
09:22:0431.2531.3031.30+0.3554028
09:22:0331.2531.3031.30+0.3514023
09:22:0131.2531.3031.30+0.3514022
09:21:5831.2531.3031.25+0.3014021
09:21:5431.2531.3031.30+0.3544020
09:21:5031.2531.3031.30+0.3554016
09:21:5031.2531.3031.30+0.3514011
09:21:4631.2531.3031.30+0.35104010
09:21:4131.2531.3031.30+0.3554000
09:21:4031.2531.3031.30+0.3523995
09:21:3831.2531.3031.25+0.3013993
09:21:3831.2531.3031.25+0.3013992
09:21:3831.2531.3031.30+0.3553991
09:21:3331.2531.3031.30+0.3513986
09:21:3231.2531.3031.25+0.3013985
09:21:3031.2531.3031.30+0.35103984
09:21:2931.2531.3031.30+0.3513974
09:21:1831.2531.3031.30+0.3513973
09:21:1531.2531.3031.30+0.3513972
09:21:1431.2531.3031.30+0.3513971
09:21:1431.2531.3031.30+0.3513970
09:21:0231.2531.3031.30+0.3513969
09:21:0131.2531.3031.30+0.3513968
09:20:5231.2531.3031.30+0.3523967
09:20:5031.2531.3031.25+0.30183965
09:20:4931.2531.3031.25+0.3013947
09:20:4731.2531.3031.25+0.3013946
09:20:4331.2531.3031.25+0.3013945
09:20:4331.2531.3031.25+0.3033944
09:20:4231.2531.3031.25+0.3053941
09:20:4231.2531.3031.25+0.3013936
09:20:3931.2531.3031.25+0.3033935
09:20:3931.2531.3031.25+0.3013932
09:20:3931.2531.3031.30+0.3553931
09:20:2531.2531.3031.25+0.3023926
09:20:2331.2031.2531.25+0.3033924
09:20:2331.2031.2531.25+0.3053921
09:20:2331.2031.2531.25+0.3023916
09:20:2131.2031.2531.25+0.30103914
09:20:2031.2031.2531.25+0.3033904
09:20:1531.2031.2531.20+0.2523901
09:20:1231.2031.2531.25+0.3053899
09:20:1131.2031.2531.25+0.30603894
09:20:1131.2031.2531.25+0.3013834
09:20:1031.2031.2531.25+0.3023833
09:20:1031.2031.2531.25+0.3053831
09:20:0531.2031.2531.25+0.30103826
09:20:0431.2031.2531.25+0.3053816
09:20:0231.2031.2531.25+0.3013811
09:20:0131.2031.2531.20+0.2513810
09:19:5731.2031.2531.25+0.30103809
09:19:5631.2031.2531.20+0.25153799
09:19:5531.2031.2531.25+0.3013784
09:19:4931.2031.2531.25+0.3053783
09:19:4631.2031.2531.20+0.2513778
09:19:3431.2031.2531.25+0.3013777
09:19:3331.2031.2531.20+0.2513776
09:19:3031.2031.2531.25+0.3013775
09:19:2731.2031.2531.25+0.3013774
09:19:2331.2031.2531.20+0.2513773
09:19:1431.2031.2531.20+0.2543772
09:19:0131.2031.2531.25+0.3033768
09:18:5031.2031.2531.20+0.25153765
09:18:4531.2031.2531.20+0.2513750
09:18:4131.1531.2031.20+0.2533749
09:18:4031.1531.2031.20+0.2523746
09:18:4031.1531.2031.20+0.2513744
09:18:3631.1531.2031.20+0.2513743
09:18:3631.1531.2031.20+0.2523742
09:18:3131.1531.2031.20+0.2533740
09:18:3031.1531.2031.20+0.2523737
09:18:2931.1531.2031.20+0.2513735
09:18:2831.1531.2031.20+0.2523734
09:18:2731.1531.2031.20+0.25203732
09:18:2531.1531.2031.20+0.2553712
09:18:2331.1531.2031.20+0.2523707
09:18:2131.1531.2031.20+0.2513705
09:18:2031.1531.2031.20+0.2513704
09:18:1931.1531.2031.20+0.2513703
09:18:1731.1531.2031.20+0.2523702
09:18:1731.1531.2031.20+0.2553700
09:18:1531.1531.2031.20+0.2533695
09:18:1131.1531.2031.20+0.2523692
09:18:1031.1531.2031.20+0.25303690
09:18:0831.1531.2031.20+0.2533660
09:18:0831.1531.2031.20+0.2523657
09:18:0731.1531.2031.20+0.2553655
09:18:0731.1531.2031.20+0.2513650
09:18:0431.1531.2031.20+0.2513649
09:17:5931.1531.2031.20+0.2513648
09:17:5731.1531.2031.20+0.2513647
09:17:4831.1531.2031.20+0.2553646
09:17:4231.1531.2031.20+0.2513641
09:17:4231.1531.2031.15+0.2033640
09:17:3631.1531.2031.20+0.2513637
09:17:3331.1531.2031.15+0.2023636
09:17:2331.1531.2031.15+0.2013634
09:17:2231.1531.2031.20+0.2553633
09:17:2231.1531.2031.20+0.25323628
09:17:1931.1531.2031.20+0.2513596
09:17:1631.1531.2031.20+0.2513595
09:17:1231.1531.2031.15+0.2043594
09:17:0931.1531.2031.20+0.2513590
09:17:0931.1531.2031.15+0.2023589
09:17:0631.1531.2031.20+0.2523587
09:17:0531.1531.2031.20+0.2523585
09:16:5631.1531.2031.20+0.2513583
09:16:5431.1531.2031.20+0.2513582
09:16:5131.1531.2031.20+0.2523581
09:16:5031.1531.2031.15+0.2013579
09:16:4131.1531.2031.20+0.25103578
09:16:4131.1531.2031.20+0.2553568
09:16:4031.1531.2031.20+0.2513563
09:16:3031.1531.2031.15+0.2013562
09:16:1131.1531.2031.15+0.2053561
09:16:1031.1531.2031.20+0.2523556
09:16:0531.1531.2031.15+0.2013554
09:16:0431.1531.2031.20+0.2513553
09:16:0331.1531.2031.20+0.2513552
09:15:5631.1531.2031.15+0.2053551
09:15:5531.1531.2031.20+0.2513546
09:15:4431.1531.2031.20+0.2513545
09:15:3831.1531.2031.20+0.2553544
09:15:3531.1031.1531.15+0.2083539
09:15:3531.1031.1531.15+0.2013531
09:15:3331.1031.1531.15+0.20103530
09:15:2831.1031.1531.15+0.2023520
09:15:2231.1031.1531.15+0.2013518
09:15:1531.1031.1531.15+0.2013517
09:15:1231.1031.1531.15+0.2033516
09:15:0931.1031.1531.15+0.20103513
09:15:0731.1031.1531.15+0.2013503
09:15:0031.1031.1531.15+0.2053502
09:14:5331.1031.1531.10+0.1523497
09:14:5231.1031.1531.15+0.2053495
09:14:5131.1031.1531.15+0.2023490
09:14:4431.1031.1531.15+0.20203488
09:14:3331.1031.1531.10+0.1553468
09:14:3131.1031.1531.15+0.2013463
09:14:2931.1031.1531.15+0.2023462
09:14:2931.1031.1531.15+0.2023460
09:14:2831.1031.1531.10+0.1513458
09:14:2731.1031.1531.15+0.2013457
09:14:2631.1031.1531.15+0.2013456
09:14:1731.1031.1531.15+0.2043455
09:14:1631.1031.1531.10+0.1513451
09:14:1631.1031.1531.10+0.1513450
09:14:1631.1031.1531.10+0.15403449
09:14:1531.1031.1531.15+0.2053409
09:14:1031.1031.1531.15+0.2053404
09:14:1031.1031.1531.15+0.2013399
09:14:0431.1031.1531.15+0.2023398
09:14:0431.1031.1531.15+0.2013396
09:14:0131.1031.1531.15+0.2013395
09:14:0131.1031.1531.15+0.2013394
09:13:5731.1031.1531.15+0.2033393
09:13:5531.1031.1531.15+0.20203390
09:13:5431.1031.1531.15+0.2013370
09:13:5331.1031.1531.15+0.2023369
09:13:5131.1031.1531.15+0.2033367
09:13:4831.1031.1531.15+0.2013364
09:13:4631.1031.1531.15+0.2023363
09:13:4531.1031.1531.15+0.2013361
09:13:4031.1031.1531.15+0.2013360
09:13:2831.1031.1531.15+0.2023359
09:13:1431.1031.1531.15+0.2013357
09:13:1331.0531.1031.10+0.1523356
09:13:1331.0531.1031.10+0.1533354
09:13:1331.0531.1031.10+0.1523351
09:13:1031.0531.1031.10+0.1523349
09:13:1031.0531.1031.10+0.1513347
09:13:0931.0531.1031.10+0.1553346
09:13:0931.0531.1031.10+0.1513341
09:13:0731.0531.1031.10+0.1513340
09:13:0531.0531.1031.10+0.15103339
09:13:0531.0531.1031.10+0.1523329
09:13:0331.0531.1031.10+0.15103327
09:13:0331.0531.1031.10+0.1523317
09:13:0231.0531.1031.10+0.1513315
09:12:5931.0531.1031.10+0.1513314
09:12:5831.0531.1031.10+0.1523313
09:12:5731.1031.1531.10+0.15403311
09:12:4231.0531.1031.10+0.1593271
09:12:4031.0531.1031.10+0.1523262
09:12:3931.0531.1031.10+0.1523260
09:12:3731.0531.1031.10+0.1533258
09:12:3731.0531.1031.10+0.1543255
09:12:3631.0531.1031.10+0.1513251
09:12:3531.0531.1031.10+0.1513250
09:12:3431.0531.1031.05+0.1013249
09:12:3331.0531.1031.10+0.15153248
09:12:3131.0531.1031.10+0.1513233
09:12:2931.0531.1031.10+0.1553232
09:12:2931.0531.1031.10+0.1513227
09:12:2831.0531.1031.10+0.15103226
09:12:2531.0531.1031.10+0.1563216
09:12:2431.0531.1031.10+0.1533210
09:12:1831.0531.1031.10+0.1513207
09:12:1831.0531.1031.10+0.1533206
09:12:1131.0531.1031.10+0.1523203
09:12:1031.0531.1031.10+0.1513201
09:12:0831.0531.1031.10+0.1513200
09:12:0631.0531.1031.10+0.1513199
09:12:0431.0531.1031.10+0.1533198
09:12:0231.0531.1031.05+0.1023195
09:12:0231.0531.1031.10+0.15103193
09:12:0131.0531.1031.10+0.1523183
09:12:0031.0531.1031.10+0.15103181
09:12:0031.0531.1031.05+0.1013171
09:11:5831.0531.1031.10+0.1533170
09:11:5431.0531.1031.10+0.1533167
09:11:5031.0531.1031.10+0.1513164
09:11:5031.0531.1031.10+0.1513163
09:11:4831.0531.1031.10+0.1513162
09:11:4631.0531.1031.10+0.1513161
09:11:4531.0531.1031.10+0.1513160
09:11:4331.0531.1031.10+0.1553159
09:11:4231.0531.1031.10+0.1513154
09:11:4131.0531.1031.10+0.1513153
09:11:4131.0531.1031.10+0.1513152
09:11:4031.0531.1031.10+0.15203151
09:11:3931.0531.1031.10+0.1513131
09:11:3831.0531.1031.10+0.1553130
09:11:3831.0531.1031.05+0.10183125
09:11:3831.0531.1031.10+0.1533107
09:11:3731.1531.2031.10+0.15843104
09:11:3731.1531.2031.15+0.20233020
09:11:3631.1031.2031.20+0.2512997
09:11:3531.1031.1531.20+0.2552996
09:11:3531.1031.1531.15+0.20272991
09:11:3431.1031.1531.15+0.2022964
09:11:3331.1031.1531.10+0.1532962
09:11:3331.1031.1531.15+0.2052959
09:11:3231.1031.1531.10+0.1522954
09:11:3131.1031.1531.15+0.2012952
09:11:3131.1031.1531.15+0.2052951
09:11:3031.1031.1531.15+0.2042946
09:11:2831.1031.1531.15+0.2022942
09:11:2831.1031.1531.15+0.2012940
09:11:2731.1031.1531.15+0.2052939
09:11:2631.1031.1531.15+0.2022934
09:11:2031.1031.1531.15+0.2012932
09:11:2031.1031.1531.15+0.2012931
09:10:5231.1031.1531.15+0.2012930
09:10:4631.1031.1531.10+0.1512929
09:10:3631.1031.1531.10+0.1512928
09:10:3431.1031.1531.15+0.2022927
09:10:3231.1031.1531.15+0.2022925
09:10:3131.1031.1531.10+0.15142923
09:10:2631.1031.1531.15+0.2022909
09:10:2431.1031.1531.15+0.2012907
09:10:1931.0531.1031.10+0.1532906
09:10:1831.0531.1031.10+0.1522903
09:10:1831.0531.1031.10+0.1512901
09:10:1631.0531.1031.10+0.1512900
09:10:1631.0531.1031.10+0.1522899
09:10:1531.0531.1031.10+0.1512897
09:10:1331.0531.1031.10+0.1512896
09:10:1231.0531.1031.10+0.1522895
09:10:1231.0531.1031.10+0.1512893
09:10:1031.0531.1031.10+0.1522892
09:10:0631.0531.1031.10+0.1512890
09:10:0631.0531.1031.10+0.1512889
09:10:0331.0531.1031.10+0.1522888
09:10:0031.0531.1031.10+0.1552886
09:10:0031.0531.1031.10+0.1512881
09:09:5931.1031.1531.10+0.1552880
09:09:5731.1031.1531.05+0.1052875
09:09:5731.1031.1531.10+0.1512870
09:09:5631.1031.1531.05+0.10112869
09:09:5631.1031.1531.10+0.1592858
09:09:5531.1031.1531.15+0.2012849
09:09:5331.0531.1031.10+0.1512848
09:09:5331.0531.1031.10+0.1552847
09:09:5331.0531.1031.10+0.1522842
09:09:5231.0531.1031.10+0.1512840
09:09:5031.0531.1031.10+0.1512839
09:09:4731.0531.1031.10+0.1552838
09:09:4431.0531.1031.10+0.1562833
09:09:4431.0531.1031.10+0.15502827
09:09:4431.0531.1031.10+0.1512777
09:09:4431.0531.1031.10+0.1512776
09:09:4231.0531.1031.10+0.1512775
09:09:3831.0531.1031.10+0.1522774
09:09:3631.0531.1031.10+0.1512772
09:09:3431.0531.1031.10+0.1522771
09:09:2731.0531.1031.05+0.1012769
09:09:2731.0531.1031.10+0.1522768
09:09:2631.0531.1031.05+0.1042766
09:09:2131.0531.1031.05+0.1012762
09:09:1931.0531.1031.05+0.1012761
09:09:0831.0531.1031.05+0.1012760
09:09:0831.0531.1031.10+0.1512759
09:09:0731.0531.1031.10+0.1512758
09:09:0131.0531.1031.10+0.1522757
09:09:0031.0531.1031.10+0.1522755
09:09:0031.0531.1031.10+0.1512753
09:08:5931.0531.1031.05+0.1022752
09:08:5531.0531.1031.10+0.1512750
09:08:5131.0531.1031.10+0.1552749
09:08:5031.0531.1031.10+0.1522744
09:08:4531.0531.1031.10+0.1512742
09:08:4431.0531.1031.10+0.1512741
09:08:4331.0531.1031.10+0.1552740
09:08:4131.0531.1031.10+0.1522735
09:08:4131.0531.1031.10+0.1512733
09:08:4031.0531.1031.10+0.1512732
09:08:3531.0531.1031.10+0.1512731
09:08:3531.1031.1531.10+0.1532730
09:08:3231.1031.1531.10+0.1512727
09:08:3131.1031.1531.10+0.1512726
09:08:3131.1031.1531.15+0.2022725
09:08:3131.0531.1031.10+0.15162723
09:08:3131.0531.1031.05+0.1042707
09:08:3031.0531.1031.05+0.1012703
09:08:2931.0531.1031.05+0.1012702
09:08:2931.0531.1031.10+0.1552701
09:08:2831.0531.1031.10+0.1552696
09:08:2631.0531.1031.05+0.1032691
09:08:2531.0531.1031.05+0.1012688
09:08:2531.0531.1031.10+0.1522687
09:08:2131.0531.1031.10+0.1512685
09:08:1831.1031.1531.10+0.15162684
09:08:1731.1031.1531.10+0.1512668
09:08:1731.1031.1531.10+0.1552667
09:08:1731.1031.1531.10+0.1512662
09:08:1731.1031.1531.10+0.1522661
09:08:1631.1031.1531.10+0.1512659
09:08:1631.1031.1531.10+0.15102658
09:08:1631.1031.1531.10+0.1512648
09:08:1531.1031.1531.10+0.1532647
09:08:1531.1031.1531.10+0.1512644
09:08:1531.1031.1531.10+0.1512643
09:08:1531.1031.1531.10+0.1552642
09:08:1431.1031.1531.15+0.2022637
09:08:1331.1031.1531.10+0.1512635
09:08:1131.1031.1531.10+0.1512634
09:08:1131.1031.1531.15+0.2012633
09:08:1031.1031.1531.10+0.1512632
09:08:1031.1031.1531.10+0.1512631
09:08:0931.1031.1531.10+0.1562630
09:08:0831.1031.1531.10+0.1512624
09:08:0031.1031.1531.10+0.15182623
09:08:0031.1031.1531.10+0.15182605
09:07:5931.1031.1531.10+0.15182587
09:07:5931.1031.1531.10+0.15182569
09:07:5831.1031.1531.10+0.1512551
09:07:5831.1031.1531.10+0.1512550
09:07:5831.1531.2031.15+0.20842549
09:07:5831.1531.2031.15+0.20202465
09:07:5831.1531.2031.15+0.2072445
09:07:4931.1531.2031.15+0.2012438
09:07:4931.2031.2531.20+0.2512437
09:07:4231.2031.2531.20+0.25122436
09:07:4231.2031.2531.20+0.25342424
09:07:4231.2031.2531.20+0.2512390
09:07:3831.2031.2531.20+0.2512389
09:07:3831.2031.2531.20+0.2512388
09:07:3531.2031.2531.20+0.2532387
09:07:3531.1531.2031.20+0.2512384
09:07:3431.1531.2031.20+0.25102383
09:07:3231.1531.2031.15+0.2022373
09:07:3031.1531.2031.20+0.25202371
09:07:2931.1531.2031.20+0.2522351
09:07:2431.1531.2031.20+0.2532349
09:07:2231.1531.2031.15+0.2012346
09:07:2131.1531.2031.20+0.2512345
09:07:1431.1531.2031.15+0.2012344
09:07:1031.1531.2031.20+0.2522343
09:07:0831.1531.2031.20+0.2512341
09:07:0731.1531.2031.15+0.2012340
09:07:0431.1531.2031.20+0.2522339
09:07:0231.1531.2031.15+0.2012337
09:06:5931.1531.2031.20+0.2532336
09:06:5731.1531.2031.20+0.2512333
09:06:5631.1531.2031.20+0.2522332
09:06:5431.1531.2031.20+0.2522330
09:06:5431.1531.2031.20+0.2512328
09:06:5331.1531.2031.20+0.2522327
09:06:5231.1531.2031.20+0.2532325
09:06:5231.1531.2031.20+0.2512322
09:06:5231.1531.2031.20+0.2512321
09:06:4531.1531.2031.20+0.2512320
09:06:4431.1531.2031.20+0.2522319
09:06:4331.1531.2031.20+0.2512317
09:06:4231.1531.2031.20+0.2522316
09:06:4231.1531.2031.15+0.2072314
09:06:4131.1531.2031.20+0.2512307
09:06:4031.1531.2031.20+0.2522306
09:06:3731.1531.2031.20+0.2512304
09:06:3231.1531.2031.20+0.2522303
09:06:2831.1531.2031.20+0.2512301
09:06:2231.2031.2531.20+0.2512300
09:06:2131.2031.2531.20+0.2512299
09:06:2031.1531.2031.20+0.2552298
09:06:2031.2031.2531.20+0.2512293
09:06:1531.2031.2531.20+0.2512292
09:06:1231.2031.2531.20+0.2542291
09:06:1231.2031.2531.20+0.2532287
09:06:1231.2031.2531.20+0.25182284
09:06:1131.2031.2531.25+0.3032266
09:06:1031.2031.2531.20+0.2552263
09:06:0431.2031.2531.25+0.3022258
09:06:0331.2031.2531.25+0.3012256
09:06:0331.2031.2531.25+0.3052255
09:06:0231.2031.2531.20+0.2552250
09:05:5731.2031.2531.20+0.2512245
09:05:4831.1531.2531.25+0.30332244
09:05:4831.1531.2531.25+0.3052211
09:05:4831.1531.2031.20+0.2512206
09:05:4731.1531.2031.20+0.2522205
09:05:4531.2031.2531.20+0.25282203
09:05:4531.2031.2531.20+0.2522175
09:05:4331.2031.2531.25+0.3012173
09:05:4131.2031.2531.20+0.25342172
09:05:4131.2031.2531.25+0.3012138
09:05:4131.2031.2531.20+0.25582137
09:05:3831.2031.2531.25+0.3012079
09:05:3631.2031.2531.25+0.3012078
09:05:3531.2031.2531.25+0.3012077
09:05:3131.2031.2531.25+0.3012076
09:05:3131.2031.2531.25+0.3022075
09:05:3031.2031.2531.25+0.3032073
09:05:2331.2031.2531.25+0.3012070
09:05:2131.2031.2531.25+0.3052069
09:05:2131.2531.3031.25+0.3012064
09:05:2031.2531.3031.25+0.3022063
09:05:1931.2531.3031.30+0.3512061
09:05:1531.2031.3031.30+0.3512060
09:05:1431.2531.3031.25+0.3012059
09:05:1231.2531.3031.25+0.30102058
09:05:1231.2531.3031.25+0.3092048
09:05:1231.2031.2531.25+0.30112039
09:05:1131.2031.2531.20+0.2532028
09:05:1031.2031.2531.25+0.3032025
09:05:0631.2031.2531.25+0.3022022
09:05:0631.2031.2531.25+0.3022020
09:05:0331.2031.2531.25+0.3052018
09:05:0331.2031.2531.25+0.3022013
09:05:0231.2031.2531.20+0.25142011
09:05:0231.2031.2531.25+0.3021997
09:04:5931.2031.2531.20+0.2551995
09:04:5731.2031.2531.25+0.3051990
09:04:4931.2531.3031.25+0.3041985
09:04:4631.2031.3031.30+0.3521981
09:04:4531.2031.2531.25+0.3021979
09:04:4531.2031.3031.20+0.2531977
09:04:4531.2531.3031.25+0.3051974
09:04:4531.2531.3031.25+0.3011969
09:04:4331.2531.3031.25+0.3011968
09:04:4331.2531.3031.30+0.3521967
09:04:4231.2531.3031.30+0.3511965
09:04:4031.2531.3031.25+0.3031964
09:04:3831.2531.3031.25+0.3021961
09:04:3531.2531.3031.25+0.3011959
09:04:3531.2531.3031.25+0.30101958
09:04:3431.2531.3031.25+0.3051948
09:04:3131.2531.3031.30+0.3551943
09:04:2931.2531.3031.25+0.3011938
09:04:2831.2531.3031.25+0.3011937
09:04:2831.2531.3031.25+0.3031936
09:04:2131.2531.3031.25+0.3051933
09:04:2031.2531.3031.25+0.3011928
09:04:1631.2031.2531.25+0.3011927
09:04:1531.2531.3031.25+0.30121926
09:04:1531.2531.3031.25+0.3011914
09:04:1331.2531.3031.30+0.3511913
09:04:0931.2531.3031.30+0.3511912
09:04:0831.2531.3031.30+0.35101911
09:04:0731.2531.3031.25+0.3011901
09:04:0431.2531.3031.25+0.30181900
09:04:0231.2531.3031.25+0.3021882
09:04:0131.2531.3031.25+0.3011880
09:04:0131.2531.3031.30+0.3591879
09:04:0031.2531.3031.30+0.3511870
09:03:5931.2531.3031.25+0.3071869
09:03:5731.2531.3031.30+0.3551862
09:03:5331.2531.3031.25+0.30131857
09:03:5331.2531.3031.30+0.3521844
09:03:5231.2531.3031.30+0.3531842
09:03:4631.2531.3031.30+0.3511839
09:03:4631.2531.3031.25+0.3031838
09:03:4431.2531.3031.25+0.3011835
09:03:4131.3031.3531.30+0.3571834
09:03:4131.3031.3531.30+0.35201827
09:03:4031.3031.3531.35+0.4011807
09:03:3731.3031.3531.30+0.3531806
09:03:3531.3031.3531.30+0.3511803
09:03:3531.3031.3531.35+0.4021802
09:03:3431.2531.3031.30+0.35291800
09:03:3431.2531.3031.30+0.3541771
09:03:3231.2531.3031.25+0.3011767
09:03:3231.2531.3031.25+0.3011766
09:03:3131.2531.3031.30+0.35101765
09:03:3031.2031.3031.30+0.3521755
09:03:2931.2031.3031.20+0.2521753
09:03:2831.2031.2531.25+0.30311751
09:03:2831.2031.2531.25+0.3021720
09:03:2831.2031.2531.25+0.3021718
09:03:2831.2031.2531.25+0.3091716
09:03:2731.2031.2531.20+0.2531707
09:03:2731.3031.3531.25+0.30101704
09:03:2731.3031.3531.30+0.3561694
09:03:2531.2031.2531.35+0.40241688
09:03:2531.2031.2531.30+0.3511664
09:03:2531.2031.2531.25+0.3011663
09:03:2431.2531.3531.25+0.301001662
09:03:2331.2531.3031.30+0.3541562
09:03:2231.2531.3031.25+0.3011558
09:03:2231.2531.3031.25+0.3011557
09:03:2131.2531.3031.30+0.3511556
09:03:2031.2531.3031.30+0.3511555
09:03:1831.2531.3031.30+0.3511554
09:03:1831.3031.3531.30+0.3541553
09:03:1431.2531.3531.35+0.4021549
09:03:1331.2531.3031.35+0.4041547
09:03:1331.2531.3031.30+0.3511543
09:03:1331.2531.3031.30+0.3551542
09:03:1231.3031.3531.30+0.35611537
09:03:1131.3031.3531.30+0.3511476
09:03:0931.3031.3531.35+0.4011475
09:03:0931.3031.3531.30+0.3521474
09:03:0531.3031.3531.30+0.35101472
09:03:0531.3031.3531.35+0.4021462
09:03:0031.3031.3531.30+0.35161460
09:02:5931.3031.3531.30+0.3511444
09:02:5831.3031.3531.30+0.3511443
09:02:5831.2531.3031.30+0.35251442
09:02:5531.2531.3031.30+0.35101417
09:02:5431.2531.3031.25+0.3011407
09:02:5331.2531.3031.30+0.35201406
09:02:5331.2531.3031.25+0.3051386
09:02:5131.2531.3031.25+0.3021381
09:02:4831.2531.3031.30+0.3591379
09:02:4731.2531.3031.25+0.3011370
09:02:4431.2531.3031.25+0.3021369
09:02:4331.2531.3031.30+0.3521367
09:02:4231.2531.3031.25+0.3051365
09:02:4131.2531.3031.30+0.3511360
09:02:3931.2531.3031.25+0.3011359
09:02:3831.2531.3031.25+0.3011358
09:02:3831.2531.3031.30+0.3531357
09:02:3731.2031.3031.30+0.3511354
09:02:3531.2031.3031.30+0.3531353
09:02:3531.2031.3031.20+0.2581350
09:02:3531.2031.3031.30+0.3511342
09:02:3531.2031.3031.30+0.3551341
09:02:3531.2031.3031.20+0.2511336
09:02:3531.2531.3031.25+0.30441335
09:02:3531.2531.3031.25+0.30171291
09:02:3531.2531.3031.25+0.30791274
09:02:3531.2531.3031.25+0.30501195
09:02:3431.2531.3031.25+0.3011145
09:02:3431.2531.3031.30+0.3521144
09:02:3231.2531.3031.25+0.3011142
09:02:3231.2531.3031.25+0.3021141
09:02:3231.3031.3531.30+0.35101139
09:02:3231.3031.3531.30+0.3511129
09:02:3231.3031.3531.30+0.3521128
09:02:3131.3031.3531.35+0.4011126
09:02:2731.2531.3531.25+0.3031125
09:02:2731.2531.3531.35+0.4041122
09:02:2631.2531.3531.35+0.40101118
09:02:2631.3031.3531.30+0.35681108
09:02:2531.3031.3531.35+0.4031040
09:02:2231.3031.3531.35+0.4011037
09:02:2131.3031.3531.35+0.4051036
09:02:2031.3031.3531.30+0.3511031
09:02:1931.3031.3531.35+0.4011030
09:02:1831.3031.3531.35+0.4011029
09:02:1831.3031.3531.35+0.4031028
09:02:1731.3031.3531.30+0.3511025
09:02:0931.3031.3531.35+0.40101024
09:02:0531.3031.3531.30+0.3521014
09:02:0031.3031.3531.30+0.3511012
09:01:5931.3031.3531.30+0.3521011
09:01:5931.3031.3531.30+0.3551009
09:01:5931.3031.3531.30+0.3521004
09:01:5431.2531.3031.30+0.3541002
09:01:5331.2531.3031.30+0.3515998
09:01:5331.2531.3031.30+0.353983
09:01:5331.2531.3031.30+0.353980
09:01:5131.2531.3031.30+0.351977
09:01:5031.2531.3031.30+0.351976
09:01:4931.2531.3031.30+0.352975
09:01:4831.2531.3031.30+0.351973
09:01:4731.2531.3031.30+0.351972
09:01:4631.3031.3531.30+0.3516971
09:01:4431.3031.3531.30+0.351955
09:01:4331.3031.3531.30+0.3512954
09:01:4331.3031.3531.35+0.402942
09:01:4131.3031.3531.30+0.356940
09:01:4031.3031.3531.35+0.402934
09:01:4031.3031.3531.30+0.351932
09:01:4031.3031.3531.30+0.3510931
09:01:3831.3031.3531.30+0.351921
09:01:3731.3031.3531.30+0.355920
09:01:3631.2531.3031.30+0.352915
09:01:3631.2531.3031.30+0.3510913
09:01:3631.2531.3031.30+0.352903
09:01:3631.2531.3031.30+0.353901
09:01:3631.2531.3031.30+0.355898
09:01:3631.2531.3031.30+0.351893
09:01:3431.2531.3031.30+0.351892
09:01:3431.2531.3031.25+0.301891
09:01:3431.2531.3031.30+0.351890
09:01:3431.2531.3031.25+0.302889
09:01:3331.2531.3031.30+0.352887
09:01:3231.2531.3031.30+0.352885
09:01:3231.2531.3031.30+0.352883
09:01:3231.2531.3031.25+0.302881
09:01:3231.2531.3031.30+0.351879
09:01:3131.2531.3031.30+0.355878
09:01:3031.2531.3031.25+0.302873
09:01:3031.2531.3031.30+0.351871
09:01:2831.2531.3031.30+0.354870
09:01:2831.2531.3031.30+0.351866
09:01:2731.2531.3031.30+0.3520865
09:01:2731.2531.3031.30+0.355845
09:01:2631.2531.3031.25+0.303840
09:01:2531.2531.3031.30+0.3510837
09:01:2531.2531.3031.30+0.352827
09:01:2431.2531.3031.30+0.351825
09:01:2431.2531.3031.30+0.352824
09:01:2331.2531.3031.30+0.351822
09:01:2131.3031.3531.30+0.352821
09:01:2031.2531.3031.30+0.3510819
09:01:2031.2531.3031.30+0.351809
09:01:1831.2531.3031.25+0.302808
09:01:1731.2531.3031.25+0.301806
09:01:1631.2531.3031.25+0.301805
09:01:1531.3031.3531.30+0.3519804
09:01:1531.3031.3531.30+0.3536785
09:01:1331.3031.3531.30+0.351749
09:01:1331.3031.3531.35+0.401748
09:01:1331.3031.3531.35+0.402747
09:01:1231.3031.3531.30+0.351745
09:01:1131.3031.3531.30+0.353744
09:01:1031.3031.3531.30+0.351741
09:01:0831.3031.3531.30+0.351740
09:01:0731.3031.3531.30+0.351739
09:01:0431.3031.3531.30+0.351738
09:01:0431.3031.3531.30+0.353737
09:01:0131.3031.3531.30+0.351734
09:01:0031.3031.3531.35+0.401733
09:00:5931.2531.3031.30+0.358732
09:00:5931.2531.3031.30+0.351724
09:00:5831.2531.3031.30+0.351723
09:00:5831.2531.3031.30+0.351722
09:00:5631.3031.3531.30+0.351721
09:00:5531.2531.3031.30+0.352720
09:00:5531.2531.3031.30+0.3530718
09:00:5531.2531.3031.30+0.354688
09:00:5431.2531.3031.30+0.3510684
09:00:5431.2531.3031.30+0.351674
09:00:5331.2531.3031.30+0.351673
09:00:5331.2531.3031.30+0.353672
09:00:5131.2531.3031.30+0.353669
09:00:4931.2531.3031.30+0.351666
09:00:4731.2531.3031.30+0.351665
09:00:4731.2531.3031.30+0.351664
09:00:4731.2531.3031.30+0.352663
09:00:4331.2531.3031.30+0.351661
09:00:4231.2531.3031.30+0.351660
09:00:4031.2531.3031.25+0.301659
09:00:3731.2531.3031.30+0.353658
09:00:3531.2531.3031.30+0.352655
09:00:3531.2531.3031.25+0.303653
09:00:3431.2531.3031.25+0.303650
09:00:3331.2531.3031.25+0.302647
09:00:3231.2531.3031.25+0.301645
09:00:3231.2531.3031.25+0.308644
09:00:3231.2531.3031.25+0.301636
09:00:3131.2531.3031.25+0.305635
09:00:3031.2531.3031.25+0.304630
09:00:3031.2531.3031.25+0.309626
09:00:2931.2531.3031.25+0.301617
09:00:2931.2531.3031.25+0.301616
09:00:2331.2531.3031.25+0.303615
09:00:2131.2531.3031.25+0.301612
09:00:1831.2531.3531.25+0.307611
09:00:1731.2531.3531.25+0.301604
09:00:1631.3031.3531.30+0.351603
09:00:1531.2531.3531.25+0.301602
09:00:1431.2531.3531.25+0.301601
09:00:1431.2531.3531.35+0.401600
09:00:1331.2531.3531.25+0.301599
09:00:1331.2531.3531.35+0.403598
09:00:1331.2531.3531.25+0.301595
09:00:1331.2531.3531.25+0.301594
09:00:1331.2531.3531.25+0.303593
09:00:1231.3031.3531.30+0.3579590
09:00:1131.3531.4031.35+0.4019511
09:00:0831.3531.4531.45+0.501492
09:00:0831.3531.4031.40+0.451491
09:00:0731.3531.4531.35+0.402490
09:00:0731.3531.4531.35+0.402488
09:00:0631.4031.4531.40+0.453486
09:00:0631.4031.4531.40+0.451483
09:00:0631.4031.4531.45+0.502482
09:00:0631.4031.4531.40+0.452480
09:00:0631.4031.4531.40+0.4518478
09:00:0631.4031.4531.45+0.502460
09:00:06----31.45+0.50458458
 
加密貨幣
比特幣BTC 18509.09 4,958.60 36.59%
以太幣ETH 581.40 198.24 51.74%
瑞波幣XRP 0.616554 0.38 161.89%
比特幣現金BCH 285.30 28.10 10.93%
萊特幣LTC 78.95 25.13 46.69%
卡達幣ADA 0.164537 0.07 78.57%
波場幣TRX 0.030759 0.01 25.89%
恆星幣XLM 0.193798 0.12 156.14%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。