3231緯 創 22.90-0.10 -0.43% 0.66
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 2,922 22.90 132 22.95 228 23.00 23.05 22.85 23.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:00:4122.9022.9522.95-0.0572971
11:00:2122.9022.9522.95-0.0512964
10:59:3622.9022.9522.95-0.05102963
10:59:2622.9022.9522.95-0.0522953
10:59:0122.9022.9522.95-0.05102951
10:58:0622.9022.9522.90-0.1012941
10:57:5622.9022.9522.95-0.0512940
10:57:3122.9022.9522.95-0.0512939
10:56:5122.9022.9522.95-0.0512938
10:56:3522.9022.9522.95-0.0572937
10:56:2022.9022.9522.95-0.0512930
10:56:0522.9022.9522.90-0.1012929
10:56:0022.9022.9522.90-0.1052928
10:55:5022.9022.9522.90-0.1012923
10:52:4922.9022.9522.90-0.1022922
10:52:4422.9022.9522.95-0.0572920
10:52:3422.9022.9522.90-0.1042913
10:52:0922.9022.9522.90-0.1012909
10:52:0422.9022.9522.90-0.10102908
10:51:5922.9022.9522.90-0.10222898
10:51:1422.9022.9522.90-0.10102876
10:50:5922.9022.9522.90-0.10292866
10:50:2422.9022.9522.90-0.1022837
10:49:5322.9022.9522.90-0.1012835
10:48:5822.9022.9522.95-0.0522834
10:48:3822.9022.9522.90-0.1012832
10:48:2322.9022.9522.90-0.1012831
10:47:3822.9022.9522.95-0.0512830
10:47:2322.9022.9522.95-0.05102829
10:46:5322.9022.9522.90-0.10152819
10:46:4322.9022.9522.90-0.10102804
10:44:5722.9022.9522.90-0.1052794
10:44:5222.9022.9522.90-0.1042789
10:44:4222.9022.9522.95-0.0512785
10:44:2222.9022.9522.95-0.0512784
10:44:0722.9022.9522.95-0.0512783
10:44:0222.9022.9522.95-0.0512782
10:43:3122.9022.9522.95-0.0532781
10:43:1622.9022.9522.95-0.0512778
10:42:3122.8522.9022.90-0.101862777
10:42:1622.8522.9022.90-0.1012591
10:42:1122.8522.9022.90-0.1012590
10:41:4622.8522.9022.90-0.1032589
10:41:0122.8522.9022.90-0.1022586
10:40:5622.8522.9022.90-0.1012584
10:40:4122.8522.9022.85-0.1562583
10:40:3622.8522.9022.85-0.1522577
10:40:1622.9022.9522.90-0.1092575
10:40:1122.9022.9522.90-0.1042566
10:40:0122.9022.9522.90-0.1022562
10:39:5622.9022.9522.90-0.10102560
10:39:4122.9022.9522.90-0.1012550
10:39:3622.9022.9522.90-0.1012549
10:39:3122.9022.9522.90-0.1022548
10:38:4522.9022.9522.90-0.1012546
10:38:3522.9022.9522.90-0.1022545
10:38:2022.9022.9522.90-0.1022543
10:38:1522.9022.9522.90-0.1062541
10:38:0522.9022.9522.90-0.10242535
10:38:0022.9022.9522.90-0.103752511
10:37:3022.9022.9522.90-0.1012136
10:37:2522.9022.9522.90-0.1022135
10:37:2022.9022.9522.90-0.1022133
10:37:1522.9022.9522.90-0.1012131
10:37:1022.9022.9522.90-0.10122130
10:36:3522.9022.9522.90-0.1062118
10:35:4522.9022.9522.90-0.1062112
10:35:2022.9022.9522.90-0.1012106
10:35:0022.9022.9522.90-0.1022105
10:34:4522.9022.9522.90-0.1022103
10:34:4022.9022.9522.90-0.1032101
10:34:3522.9022.9522.90-0.1022098
10:34:1422.9022.9522.90-0.1052096
10:33:5422.9022.9522.90-0.1012091
10:32:4922.9022.9522.90-0.1032090
10:32:4422.9022.9522.90-0.1012087
10:32:3822.9022.9522.90-0.1022086
10:32:0322.9022.9522.90-0.1042084
10:31:1322.9022.9522.90-0.1012080
10:31:0322.9022.9522.90-0.10202079
10:30:4822.9022.9522.90-0.1042059
10:30:3822.9022.9522.90-0.1022055
10:30:0822.9022.9522.95-0.0512053
10:30:0322.9022.9522.90-0.1022052
10:29:1822.9022.9522.90-0.1092050
10:28:4722.9022.9522.90-0.1042041
10:28:0222.9022.9522.95-0.0582037
10:26:4722.9022.9522.90-0.1042029
10:25:5222.9022.9522.90-0.1012025
10:25:3222.9022.9522.95-0.0512024
10:25:1722.9022.9522.95-0.0522023
10:25:0722.9022.9522.95-0.0512021
10:24:5222.9022.9522.95-0.05402020
10:24:4722.9022.9522.95-0.0511980
10:24:3222.9022.9522.95-0.0511979
10:24:2122.9022.9522.95-0.0551978
10:24:1622.9022.9522.90-0.1011973
10:24:0622.9022.9522.90-0.1021972
10:23:2122.9022.9522.95-0.0511970
10:23:1622.9022.9522.90-0.1051969
10:22:1622.9022.9522.90-0.1021964
10:22:0622.9022.9522.90-0.1021962
10:21:5522.9022.9522.90-0.1011960
10:21:4522.9022.9522.90-0.1051959
10:20:5522.9022.9522.95-0.05101954
10:20:3022.9022.9522.90-0.1021944
10:20:1522.9022.9522.90-0.1011942
10:20:0522.9022.9522.90-0.1021941
10:19:4522.9022.9522.90-0.10101939
10:19:0522.9022.9522.95-0.05101929
10:18:4522.9022.9522.90-0.1031919
10:18:0522.9022.9522.90-0.1021916
10:17:5922.9022.9522.90-0.1021914
10:17:5422.9022.9522.90-0.1051912
10:17:4922.9022.9522.90-0.1051907
10:17:4422.9022.9522.90-0.10101902
10:17:3922.9022.9522.90-0.10101892
10:17:3422.9022.9522.90-0.10101882
10:16:4922.9022.9522.90-0.10191872
10:16:2422.9022.9522.90-0.10271853
10:16:1422.9022.9522.90-0.1011826
10:16:0422.9022.9522.90-0.1021825
10:15:4922.9022.9522.90-0.10101823
10:15:2422.9022.9522.90-0.1021813
10:15:1922.9022.9522.90-0.1021811
10:15:1422.9022.9522.90-0.1051809
10:15:0922.9022.9522.95-0.05101804
10:14:4422.9022.9522.95-0.0521794
10:14:2922.9022.9522.90-0.1051792
10:14:1922.9022.9522.90-0.10101787
10:14:0322.9022.9522.90-0.1021777
10:13:5322.9022.9522.90-0.1011775
10:13:4322.9022.9522.90-0.1041774
10:13:0322.9022.9522.90-0.1021770
10:12:3822.9022.9522.90-0.1051768
10:12:3322.9022.9522.90-0.10201763
10:12:2822.9022.9522.95-0.0551743
10:12:1322.9022.9522.90-0.1011738
10:12:0822.9022.9522.90-0.1021737
10:11:1322.9022.9522.90-0.1021735
10:10:3222.9022.9522.90-0.1011733
10:09:5222.9022.9522.90-0.1011732
10:09:4222.9022.9522.95-0.0551731
10:09:3722.9022.9522.90-0.1011726
10:09:1722.9022.9522.90-0.1041725
10:09:0722.9022.9522.95-0.05101721
10:08:4222.9022.9522.90-0.1011711
10:08:3722.9022.9522.90-0.1071710
10:07:3722.9022.9522.90-0.1021703
10:07:1722.9022.9522.90-0.1041701
10:07:1222.9022.9522.90-0.1011697
10:06:4122.9022.9522.95-0.0511696
10:06:2122.9022.9522.95-0.0571695
10:06:1622.9022.9522.95-0.0511688
10:06:1122.9022.9522.90-0.1011687
10:06:0622.9022.9522.90-0.1011686
10:05:5122.9022.9522.95-0.05101685
10:05:3622.9022.9522.90-0.1021675
10:05:2122.9022.9522.95-0.0511673
10:05:0622.9022.9522.95-0.0521672
10:04:4622.9022.9522.95-0.0551670
10:03:4522.9022.9522.95-0.0551665
10:01:3022.9022.9522.95-0.05171660
10:00:0422.9022.9522.90-0.1011643
09:59:5922.9022.9522.95-0.05121642
09:59:5422.9022.9522.90-0.1021630
09:59:4922.9022.9522.90-0.1011628
09:59:0422.9022.9522.90-0.1011627
09:58:2422.9022.9522.95-0.0511626
09:58:0422.9022.9522.95-0.0511625
09:57:5922.9022.9522.95-0.0511624
09:57:4922.9022.9522.95-0.0511623
09:57:3922.9022.9522.90-0.1011622
09:57:3422.9022.9522.90-0.1081621
09:57:2422.9022.9522.90-0.1011613
09:56:1922.9022.9522.90-0.1011612
09:56:1422.9022.9522.90-0.1011611
09:55:1822.9022.9522.90-0.1011610
09:54:4822.9022.9522.90-0.1011609
09:54:2822.9022.9522.90-0.10101608
09:54:0322.9022.9522.90-0.1031598
09:53:3722.9022.9522.90-0.1011595
09:53:2722.9022.9522.90-0.1021594
09:53:2222.9022.9522.90-0.1011592
09:53:1222.9022.9522.90-0.1051591
09:52:4722.9022.9522.95-0.0531586
09:52:4222.9022.9522.90-0.1051583
09:52:2722.9022.9522.90-0.1011578
09:52:1222.9022.9522.95-0.0511577
09:52:0222.9022.9522.90-0.1011576
09:51:2722.9022.9522.90-0.1041575
09:51:2222.9022.9522.95-0.0511571
09:51:1222.9022.9522.90-0.1021570
09:51:0222.9022.9522.90-0.1011568
09:50:3222.9022.9522.90-0.10251567
09:50:2722.9022.9522.90-0.10101542
09:50:2222.9022.9522.90-0.1031532
09:50:1722.9022.9522.90-0.1051529
09:50:0722.9022.9522.90-0.1011524
09:49:2622.9022.9522.90-0.10271523
09:49:2122.9022.9522.90-0.1041496
09:48:4122.9022.9522.90-0.1011492
09:48:3122.9022.9522.90-0.1051491
09:48:2122.9022.9522.90-0.10141486
09:48:0622.9022.9522.90-0.1031472
09:47:2122.9022.9522.90-0.10171469
09:46:2122.9022.9522.90-0.1051452
09:45:4122.8522.9522.95-0.0581447
09:45:3622.9022.9522.90-0.1091439
09:45:3122.9022.9522.90-0.10401430
09:45:2622.9022.9522.90-0.1021390
09:45:1622.9022.9522.90-0.10161388
09:45:0622.9022.9522.90-0.1021372
09:44:2022.9022.9522.90-0.1031370
09:44:1022.9022.9522.90-0.1011367
09:43:4522.8522.9022.90-0.1081366
09:43:4022.8522.9022.90-0.10451358
09:43:3522.8522.9022.90-0.101021313
09:43:2522.8522.9022.90-0.101001211
09:42:4922.8522.9022.85-0.1511111
09:42:4422.8522.9022.85-0.1511110
09:42:3422.8522.9022.90-0.1021109
09:42:2922.8522.9022.85-0.1541107
09:42:2422.8522.9022.85-0.1521103
09:42:1922.8522.9022.85-0.1511101
09:42:1422.8522.9022.85-0.1581100
09:42:0922.8522.9022.85-0.15101092
09:41:4422.8522.9022.85-0.1511082
09:41:3922.8522.9022.85-0.1511081
09:41:2422.8522.9022.90-0.1031080
09:40:5922.8522.9022.85-0.1511077
09:40:4422.8522.9022.85-0.1511076
09:40:3922.8522.9022.85-0.1511075
09:40:3422.8522.9022.85-0.1561074
09:40:1422.8522.9022.85-0.1551068
09:39:5922.8522.9022.85-0.1511063
09:39:4422.8522.9022.85-0.1551062
09:39:3422.8522.9022.85-0.1561057
09:39:2922.8522.9022.90-0.1011051
09:38:4822.8522.9022.85-0.1511050
09:38:3322.8522.9022.85-0.1511049
09:38:1322.8522.9022.85-0.1581048
09:37:5822.8522.9022.85-0.1511040
09:37:2322.8522.9022.90-0.10211039
09:37:0822.8522.9022.85-0.1571018
09:36:4322.8522.9022.85-0.1541011
09:36:1822.8522.9022.90-0.1011007
09:36:1322.8522.9022.85-0.1561006
09:35:4322.8522.9022.90-0.1011000
09:35:3822.8522.9022.90-0.101999
09:34:5822.8522.9022.85-0.1550998
09:34:4822.8522.9022.85-0.151948
09:34:3322.8522.9022.90-0.102947
09:34:1722.8522.9022.85-0.153945
09:34:0222.8522.9022.85-0.151942
09:33:4222.8522.9022.85-0.154941
09:33:3722.8522.9022.85-0.1510937
09:33:2222.8522.9022.85-0.151927
09:32:4722.8522.9022.85-0.151926
09:32:4222.8522.9022.90-0.101925
09:32:3722.8522.9022.85-0.1510924
09:32:3222.8522.9022.85-0.1525914
09:32:2722.8522.9022.85-0.152889
09:31:0122.8522.9022.85-0.151887
09:30:5622.8522.9022.85-0.151886
09:30:5122.8522.9022.85-0.155885
09:30:4122.8522.9022.90-0.101880
09:30:2622.8522.9022.85-0.151879
09:30:2122.8522.9022.90-0.101878
09:30:1622.8522.9022.90-0.101877
09:30:0622.8522.9022.85-0.151876
09:30:0122.8522.9022.85-0.151875
09:29:5622.8522.9022.85-0.151874
09:29:4622.8522.9022.90-0.105873
09:29:2122.8522.9022.85-0.1591868
09:29:1622.9022.9522.85-0.157777
09:29:1122.9022.9522.90-0.1068770
09:29:0622.9022.9522.90-0.102702
09:29:0122.9022.9522.90-0.1014700
09:28:5122.9022.9522.90-0.109686
09:28:1022.9022.9522.90-0.101677
09:28:0522.9022.9522.90-0.1022676
09:28:0022.9022.9522.90-0.102654
09:27:3022.9022.9522.90-0.102652
09:27:2522.9022.9522.90-0.101650
09:27:1522.9022.9522.90-0.1023649
09:27:1022.9022.9522.90-0.1033626
09:26:3522.9022.9522.90-0.101593
09:26:1022.9022.9522.90-0.101592
09:26:0522.9022.9522.90-0.105591
09:25:5022.9022.9522.90-0.102586
09:24:5022.9022.9522.90-0.101584
09:24:3522.9022.9522.95-0.051583
09:23:4922.9022.9522.95-0.051582
09:23:4422.9022.9522.90-0.102581
09:23:2922.9022.9522.90-0.105579
09:23:0922.9022.9522.90-0.101574
09:22:2922.9022.9522.95-0.052573
09:22:2422.9022.9522.90-0.1010571
09:21:3922.9022.9522.95-0.051561
09:21:0322.9022.9522.95-0.052560
09:20:4822.9022.9522.90-0.105558
09:20:3822.9022.9522.90-0.104553
09:20:1822.9022.9522.90-0.101549
09:19:5322.9022.9522.90-0.101548
09:19:4822.9022.9522.95-0.051547
09:19:2822.9022.9522.95-0.051546
09:19:0822.9022.9522.95-0.051545
09:18:4822.9022.9522.90-0.104544
09:18:3822.9022.9522.90-0.105540
09:18:2822.9022.9522.90-0.103535
09:18:2322.9022.9522.95-0.0532532
09:18:1822.9022.9522.90-0.101500
09:18:1322.9022.9522.90-0.101499
09:18:0322.9022.9522.90-0.101498
09:17:5322.9022.9522.95-0.052497
09:17:4822.9022.9522.95-0.052495
09:17:3322.9022.9522.90-0.102493
09:17:1322.9022.9522.90-0.101491
09:17:0322.9022.9522.90-0.101490
09:16:5722.9022.9522.90-0.1012489
09:16:3222.9022.9522.90-0.101477
09:16:2222.9022.9522.95-0.051476
09:16:1222.9022.9522.90-0.101475
09:15:4222.9022.9522.90-0.101474
09:15:3722.9022.9522.90-0.101473
09:15:1222.9022.9522.95-0.051472
09:14:3722.9022.9522.95-0.051471
09:14:2222.9022.9522.95-0.052470
09:14:1722.9022.9522.90-0.101468
09:14:0622.9022.9522.90-0.103467
09:13:5122.9022.9522.90-0.103464
09:13:3122.9022.9522.95-0.051461
09:13:1622.9022.9522.90-0.106460
09:13:1122.9022.9522.90-0.104454
09:13:0622.9022.9522.95-0.051450
09:12:5622.9022.9522.95-0.0515449
09:12:4122.9022.9522.90-0.104434
09:12:3622.9022.9522.90-0.105430
09:12:3122.9022.9522.90-0.106425
09:12:2622.9022.9522.90-0.106419
09:12:2122.9022.9522.90-0.101413
09:12:1622.9523.0022.95-0.0527412
09:12:1122.9523.0022.95-0.054385
09:11:3622.9523.0023.0001381
09:11:2622.9523.0022.95-0.051380
09:11:2122.9523.0023.0006379
09:11:1623.0023.0523.00014373
09:11:1123.0023.0523.0004359
09:11:0623.0023.0523.00031355
09:11:0123.0023.0523.0003324
09:10:2623.0023.0523.0001321
09:10:1023.0023.0523.00012320
09:10:0523.0023.0523.0001308
09:09:4023.0023.0523.0005307
09:09:3523.0023.0523.05+0.051302
09:09:3023.0023.0523.0001301
09:09:1023.0023.0523.00011300
09:09:0523.0023.0523.05+0.051289
09:09:0023.0023.0523.0004288
09:08:0523.0023.0523.0003284
09:07:5523.0023.0523.05+0.051281
09:07:2523.0023.0523.05+0.051280
09:07:2023.0023.0523.0001279
09:06:4523.0023.0523.05+0.052278
09:06:4023.0023.0523.0001276
09:06:2023.0023.0523.0001275
09:06:1023.0023.0523.0001274
09:06:0023.0023.0523.00010273
09:05:4523.0023.0523.0001263
09:05:3923.0023.0523.05+0.051262
09:05:3423.0023.0523.0007261
09:04:4423.0023.0523.05+0.053254
09:04:3923.0023.0523.0002251
09:04:2423.0023.0523.05+0.051249
09:04:1923.0023.0523.0001248
09:04:1423.0023.0523.05+0.051247
09:03:5923.0023.0523.05+0.053246
09:03:4323.0023.0523.05+0.052243
09:03:0823.0023.0523.05+0.051241
09:03:0323.0023.0523.0001240
09:02:3323.0023.0523.05+0.051239
09:02:2823.0023.0523.05+0.051238
09:02:2323.0023.0523.0005237
09:02:1823.0023.0523.05+0.051232
09:01:5823.0023.0523.05+0.051231
09:01:4823.0023.0523.05+0.051230
09:01:4323.0023.0523.0009229
09:01:3823.0023.0523.0001220
09:01:0323.0023.0523.0001219
09:00:4323.0023.0523.05+0.056218
09:00:2823.0023.0523.00020212
09:00:2323.0023.0523.05+0.054192
09:00:1823.0023.0523.00032188
09:00:1323.0023.0523.05+0.051156
09:00:03----23.000155155
 
加密貨幣
比特幣BTC 6793.44 16.89 0.25%
以太幣ETH 542.372 6.10 1.14%
瑞波幣XRP 0.545578 0.01 1.17%
比特幣現金BCH 899.053 8.60 0.97%
萊特幣LTC 98.7047 0.71 0.73%
卡達幣ADA 0.163596 0.00 0.99%
波場幣TRX 0.0501198 0.00 1.47%
恆星幣XLM 0.232632 0.00 0.19%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。