佰 研  (3205) 生技醫療 上櫃

53.40 ▼-1.10 -2.02% 0.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.10 284 53.40 2 53.70 2 54.60 54.90 53.40 54.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0053.4053.7053.40-1.1018284
13:24:5053.4053.7053.40-1.102266
13:23:2953.4053.7053.40-1.101264
13:23:1453.5053.6053.40-1.105263
13:22:4453.5053.6053.50-1.001258
13:22:3953.5053.6053.50-1.001257
13:21:5953.5053.6053.50-1.001256
13:21:1353.5053.6053.60-0.901255
13:18:1853.4053.5053.60-0.902254
13:16:2753.4053.6053.40-1.101252
13:13:3153.4053.6053.40-1.103251
13:10:5153.4053.6053.40-1.102248
13:10:3653.5053.7053.40-1.103246
13:10:3153.5053.7053.50-1.001243
13:09:4553.5053.7053.50-1.005242
13:07:3053.6053.7053.60-0.901237
13:07:0553.6053.7053.60-0.902236
13:05:4053.6053.7053.70-0.802234
13:05:0953.6053.8053.80-0.702232
13:03:1853.6053.7053.70-0.801230
12:59:2353.6053.7053.70-0.801229
12:59:1353.6053.7053.70-0.802228
12:57:1753.6053.7053.70-0.801226
12:56:4253.6053.7053.60-0.901225
12:56:3753.6053.7053.70-0.803224
12:56:3253.6053.7053.60-0.901221
12:56:2753.6053.7053.60-0.901220
12:56:2253.6053.7053.60-0.903219
12:52:0553.6053.7053.60-0.901216
12:47:2453.6053.7053.70-0.801215
12:37:3653.6053.7053.70-0.801214
12:32:4553.5053.6053.60-0.901213
12:15:0053.5053.7053.50-1.003212
12:11:0453.5053.6053.60-0.901209
11:58:5153.5053.6053.60-0.901208
11:37:5053.5053.6053.50-1.002207
11:29:5353.4053.6053.40-1.102205
11:27:5753.4053.6053.40-1.105203
11:20:3553.4053.6053.40-1.101198
11:17:5453.4053.6053.40-1.109197
11:17:2953.5053.6053.50-1.003188
11:14:3453.5053.6053.60-0.901185
11:13:1853.5053.6053.50-1.001184
11:08:2653.6053.7053.60-0.901183
11:03:1553.6053.7053.70-0.802182
11:02:0053.6053.7053.70-0.801180
11:01:3453.5053.6053.60-0.901179
10:57:4853.4053.6053.60-0.906178
10:56:5853.4053.6053.40-1.101172
10:56:3853.4053.6053.40-1.101171
10:56:3353.4053.6053.40-1.101170
10:56:2353.4053.6053.60-0.901169
10:56:1353.5053.6053.50-1.004168
10:55:4853.5053.6053.50-1.001164
10:51:5753.5053.6053.50-1.001163
10:50:3653.5053.6053.50-1.001162
10:50:1153.5053.6053.50-1.001161
10:48:3153.5053.7053.50-1.001160
10:47:2653.6053.8053.50-1.003159
10:46:0053.6053.8053.80-0.701156
10:44:2553.6053.8053.80-0.701155
10:43:3453.6053.8053.60-0.901154
10:43:2953.6053.8053.60-0.901153
10:42:4453.6053.8053.60-0.901152
10:42:3953.7053.8053.70-0.801151
10:42:1953.7053.8053.70-0.801150
10:40:3453.7053.8053.70-0.801149
10:39:0353.8053.9053.80-0.701148
10:37:3853.8053.9053.80-0.701147
10:37:2353.8053.9053.80-0.702146
10:34:5753.8053.9053.80-0.701144
10:34:1753.8053.9053.80-0.702143
10:27:0553.8053.9053.90-0.601141
10:26:4553.8053.9053.90-0.601140
10:25:3053.8053.9053.90-0.602139
10:25:2053.7053.9053.70-0.803137
10:19:3353.8054.0053.70-0.801134
10:09:3553.8054.0053.70-0.801133
10:07:0453.7054.0053.70-0.801132
10:06:3953.8054.0053.80-0.701131
10:06:1453.7054.0053.70-0.801130
10:05:3453.7054.0053.70-0.801129
10:02:4853.8054.0053.80-0.702128
10:00:1753.8053.9053.80-0.701126
09:59:0753.8053.9053.90-0.601125
09:54:0653.8053.9054.00-0.503124
09:48:5453.7054.0054.00-0.501121
09:47:4453.7053.8053.80-0.701120
09:46:1353.8054.0053.80-0.701119
09:45:5853.8054.0053.80-0.701118
09:41:2753.6054.0053.60-0.901117
09:40:1753.6054.0053.60-0.901116
09:39:3653.7054.0053.60-0.902115
09:36:5153.6054.2053.60-0.907113
09:36:0653.7054.2053.60-0.902106
09:35:0053.6054.2053.60-0.903104
09:34:1053.6054.2053.60-0.903101
09:33:4553.6054.2053.60-0.90198
09:33:3453.7054.2053.60-0.90197
09:32:4453.6054.2053.60-0.90196
09:32:1453.6054.2053.60-0.90495
09:31:5453.6054.2053.60-0.90291
09:31:4453.8054.2053.80-0.70889
09:31:2953.9054.2053.90-0.60181
09:31:1953.9054.4053.90-0.60380
09:30:4453.9054.4053.90-0.60177
09:30:2954.0054.4054.00-0.50376
09:29:1854.2054.4054.00-0.50573
09:29:0854.1054.4054.10-0.40368
09:28:3854.2054.4054.20-0.30165
09:28:1854.3054.4054.30-0.20164
09:28:0354.3054.4054.30-0.20163
09:26:2354.2054.4054.40-0.10162
09:26:1354.3054.4054.30-0.20161
09:24:3254.1054.2054.20-0.30260
09:24:1254.1054.2054.20-0.30158
09:23:3754.1054.2054.20-0.30157
09:21:1154.2054.5054.20-0.30156
09:20:4654.2054.5054.20-0.30155
09:18:5654.2054.5054.40-0.10154
09:17:3554.2054.4054.40-0.10153
09:16:1054.2054.5054.500252
09:15:5054.1054.4054.40-0.10350
09:15:2054.2054.4054.20-0.30147
09:12:5454.2054.3054.500346
09:11:2454.3054.6054.30-0.20543
09:10:3854.3054.6054.30-0.20338
09:10:3354.3054.5054.500235
09:10:1854.3054.5054.30-0.20133
09:10:1354.2054.3054.30-0.20132
09:09:2854.2054.5054.30-0.20131
09:07:2354.1054.6054.60+0.10630
09:07:0754.1054.6054.10-0.40124
09:07:0254.2054.6054.20-0.30123
09:06:5754.3054.6054.30-0.20122
09:05:3254.1054.6054.60+0.10121
09:04:5254.1054.8054.10-0.40120
09:04:3754.1054.8054.00-0.50219
09:04:2254.1054.3054.00-0.50117
09:04:0754.0054.3054.00-0.50116
09:04:0254.1054.3054.10-0.40215
09:03:5254.3054.9054.10-0.40113
09:02:4654.0054.9053.90-0.60112
09:02:0154.0055.0053.80-0.70511
09:01:5654.0054.9054.90+0.4016
09:01:4654.6054.9054.60+0.1015
09:01:3654.3054.6054.60+0.1014
09:00:1554.6054.9054.60+0.1013
09:00:00----54.60+0.1022
 
加密貨幣
比特幣BTC 7503.79 -52.45 -0.69%
以太幣ETH 148.85 0.08 0.05%
瑞波幣XRP 0.227163 0.00 0.81%
比特幣現金BCH 211.80 -0.85 -0.40%
萊特幣LTC 45.74 0.10 0.22%
卡達幣ADA 0.038590 0.00 -0.43%
波場幣TRX 0.014552 0.00 -0.29%
恆星幣XLM 0.055158 0.00 0.16%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。