佰 研  (3205) 生技醫療 上櫃

43.40 -- -- 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 142 43.40 2 43.75 1 43.85 44.40 43.30 43.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0043.3043.4043.4006142
13:24:2943.3043.4043.30-0.101136
13:23:3243.3043.4043.30-0.102135
13:21:2843.3043.4043.30-0.101133
13:20:2643.5543.7543.4001132
13:20:2643.5543.7543.50+0.101131
13:20:2643.5543.7543.55+0.154130
13:20:2543.6043.7543.60+0.201126
13:20:2543.6043.7543.60+0.201125
13:19:0243.6043.8043.60+0.201124
13:18:3943.6043.8043.60+0.201123
13:17:0843.5543.6043.60+0.201122
13:12:3443.6043.8043.60+0.201121
13:12:2143.6043.8043.60+0.201120
13:11:5643.6543.8043.65+0.251119
13:01:2243.6543.8043.65+0.251118
12:53:1543.6543.8043.65+0.251117
12:38:1643.6043.8043.60+0.201116
12:37:4743.6043.8043.60+0.201115
12:37:4743.6043.8043.60+0.201114
12:31:1243.6543.8043.65+0.251113
12:28:1043.7043.8543.65+0.251112
12:28:1043.7043.8543.70+0.301111
12:24:0243.8043.8543.80+0.401110
12:24:0143.8043.8543.80+0.401109
12:24:0143.8543.9043.85+0.454108
12:23:2943.9043.9543.90+0.501104
12:22:5243.8543.9043.90+0.501103
12:22:0943.9043.9543.90+0.501102
12:22:0943.9043.9543.90+0.501101
12:17:4943.9544.0043.95+0.551100
12:17:2143.9544.0043.95+0.55199
12:16:1644.0044.0544.00+0.60498
12:13:3244.0044.0544.00+0.60194
12:12:3944.0044.0544.00+0.60193
12:11:1244.1044.1544.10+0.70192
12:10:3744.1044.1544.10+0.70191
12:10:2044.0044.1044.10+0.70190
12:06:0444.0044.1044.10+0.70189
12:00:1243.9544.1044.10+0.70188
11:55:5444.0044.1044.00+0.60287
11:55:1844.0044.1044.00+0.60185
11:54:5344.0044.1044.00+0.60184
11:52:4844.0044.1044.00+0.60183
11:48:0644.1044.2044.10+0.70182
11:41:4744.1044.2544.10+0.70281
11:41:0444.1044.2544.10+0.70379
11:38:5544.1044.2544.10+0.70176
11:32:3844.1044.2544.25+0.85175
11:28:4144.0044.1044.10+0.70174
11:27:5644.0044.1044.00+0.60173
11:27:3044.0044.1044.10+0.70172
11:11:3543.9044.4043.90+0.50171
11:10:3443.8544.4044.40+1.00170
11:10:0744.0044.4043.85+0.45169
11:10:0744.0044.4044.00+0.60168
11:08:3044.0044.3044.30+0.90367
11:08:0344.0044.3044.30+0.90164
11:06:2243.9544.3044.30+0.90163
11:05:2944.0044.4044.40+1.00162
11:04:1144.3044.4044.30+0.90261
11:04:0644.3044.3544.35+0.95159
11:04:0044.3044.3544.35+0.95158
11:03:5243.9544.3044.30+0.90257
11:03:3843.9544.2044.20+0.80155
11:03:3143.9544.3044.30+0.90154
11:03:2743.9544.2044.20+0.80153
11:03:1943.9544.2044.20+0.80152
11:03:0843.9544.0044.00+0.60151
11:03:0843.9544.0044.00+0.60150
11:02:5343.9043.9543.95+0.55149
11:02:2743.9043.9543.95+0.55148
11:02:2643.8543.9043.90+0.50147
11:02:1743.8043.8543.85+0.45146
11:02:1743.8043.8543.85+0.45145
11:02:0943.8043.8543.85+0.45144
11:01:5243.8043.8543.85+0.45143
11:01:4743.8043.8543.80+0.40142
11:01:4243.8043.8543.85+0.45141
11:01:2443.8043.8543.85+0.45140
10:58:5343.6543.8043.80+0.40239
10:43:0743.5543.7043.70+0.30137
10:43:0543.5543.6543.65+0.25136
10:32:4243.6043.6543.60+0.20135
10:31:4243.6043.6543.60+0.20134
10:19:2743.5543.6043.60+0.20133
10:18:3043.5543.6043.55+0.15132
10:03:5943.5543.7043.70+0.30131
09:42:4343.5543.7543.75+0.35130
09:39:1243.5543.7543.75+0.35129
09:37:4643.5543.7543.55+0.15128
09:23:4543.5543.7543.75+0.35127
09:23:3343.5543.7543.55+0.15226
09:22:5543.5543.7543.75+0.35124
09:19:4443.5543.8043.80+0.40123
09:18:2843.5543.8043.80+0.40122
09:17:0143.5543.8043.80+0.40121
09:12:1043.5043.8543.85+0.45120
09:10:3743.4043.8543.85+0.45119
09:08:4743.3543.8043.85+0.45118
09:08:4743.3543.8043.80+0.40117
09:05:2043.3043.8043.80+0.40116
09:01:5943.8543.9043.85+0.45115
09:01:5343.8543.9043.85+0.45114
09:01:5343.8543.9043.85+0.45613
09:01:5343.8543.9043.85+0.4527
09:01:3043.8543.9043.85+0.4515
09:01:2943.8543.9043.85+0.4514
09:00:4643.8543.9043.85+0.4513
09:00:02----43.85+0.4522
 
加密貨幣
比特幣BTC 9523.17 -2.58 -0.03%
以太幣ETH 221.77 1.93 0.88%
瑞波幣XRP 0.200237 0.00 -0.18%
比特幣現金BCH 239.45 0.04 0.02%
萊特幣LTC 44.93 0.17 0.38%
卡達幣ADA 0.064194 0.00 -0.57%
波場幣TRX 0.015158 0.00 0.18%
恆星幣XLM 0.068129 0.00 -1.07%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。