和 進  (3191) 電子零組件業 上櫃

40.65 ▲+0.70 +1.75% 0.43
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 369 40.40 30 40.65 9 41.95 42.00 40.10 39.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0040.4040.6540.65+0.707369
13:30:0040.1540.4540.65+0.7061362
13:23:1640.1540.5040.50+0.551301
13:22:3640.1540.5040.15+0.201300
13:21:4940.2040.5040.20+0.251299
13:20:4940.1540.2540.25+0.301298
13:20:3440.1540.2040.20+0.251297
13:20:0040.2540.5040.25+0.301296
13:19:3640.2040.5040.20+0.254295
13:15:3240.2040.2540.25+0.302291
13:05:0540.0540.6040.60+0.651289
13:05:0240.0540.3540.35+0.401288
13:04:3040.1040.3540.10+0.151287
13:04:3040.1040.3540.10+0.151286
13:03:2240.1040.3540.10+0.152285
13:02:5740.1540.3540.10+0.151283
13:02:5740.1540.3540.15+0.201282
13:02:5040.1540.3540.15+0.201281
13:00:2340.3040.3540.30+0.351280
13:00:0040.3540.6540.35+0.402279
12:59:5740.3540.6540.35+0.401277
12:59:3240.4040.7040.40+0.451276
12:59:1240.6540.7040.65+0.701275
12:52:5140.3540.8040.80+0.851274
12:46:1240.3040.7540.75+0.801273
12:39:1740.2540.8040.25+0.301272
12:37:4640.2540.8040.25+0.301271
12:35:4740.5040.8040.50+0.551270
12:35:4740.5040.8040.50+0.552269
12:31:4540.5540.8040.55+0.602267
12:27:0240.5540.8540.55+0.602265
12:27:0240.5540.8540.55+0.601263
12:25:3340.5040.5540.55+0.602262
12:21:5440.5540.9040.55+0.607260
12:19:3740.6040.9040.60+0.652253
12:19:3740.6040.9040.60+0.651251
12:14:4440.8041.0040.80+0.855250
12:14:4440.8041.0040.80+0.851245
12:13:2940.8540.9540.85+0.903244
12:11:1240.9041.0040.90+0.952241
11:46:1840.9041.0041.00+1.053239
11:38:4840.9041.0041.00+1.053236
11:30:3840.8540.9040.90+0.951233
11:16:0540.9041.1040.90+0.951232
11:10:4540.8540.9040.90+0.952231
11:01:2940.9041.1040.90+0.952229
10:58:3740.9041.1040.90+0.951227
10:58:3740.9041.1040.90+0.951226
10:56:2341.0041.2041.00+1.059225
10:56:2341.0041.2041.00+1.053216
10:55:5641.0041.1041.00+1.051213
10:52:1141.0041.2041.00+1.052212
10:48:3941.0541.2041.00+1.054210
10:48:3941.0541.2041.05+1.101206
10:41:1341.0541.1041.10+1.152205
10:33:3941.1041.3041.10+1.155203
10:33:2341.1541.3041.15+1.203198
10:31:2941.1541.4041.15+1.203195
10:31:2241.2041.4041.20+1.251192
10:25:1141.2041.4041.20+1.251191
10:22:2241.2041.4541.20+1.253190
10:15:4141.3041.5041.30+1.351187
10:15:0141.3041.5041.30+1.351186
10:12:0041.3041.5041.30+1.351185
09:58:1641.1541.2041.20+1.253184
09:57:5241.2041.7041.20+1.2512181
09:57:3341.2541.7041.25+1.301169
09:57:2541.3041.7041.30+1.354168
09:57:2141.3041.6041.60+1.651164
09:56:1641.2041.5541.55+1.601163
09:56:1641.2041.5541.55+1.603162
09:55:3841.2041.5541.55+1.601159
09:53:3441.1541.5041.55+1.601158
09:53:3441.1541.5041.50+1.555157
09:52:3241.2041.4041.50+1.552152
09:52:3241.2041.4041.40+1.451150
09:49:5241.4041.5041.40+1.451149
09:48:5841.4041.5041.40+1.451148
09:45:3241.0541.3541.40+1.451147
09:45:3241.0541.3541.35+1.401146
09:44:2841.0041.3041.30+1.351145
09:44:2841.0041.3041.30+1.355144
09:43:0841.0041.2541.25+1.301139
09:39:1341.0041.3041.00+1.051138
09:38:5941.0541.3041.05+1.101137
09:37:3341.0041.3041.00+1.055136
09:35:3741.0041.3041.00+1.052131
09:35:2041.1041.3041.10+1.151129
09:35:0141.1041.3041.10+1.151128
09:34:1341.1541.3041.15+1.201127
09:33:2941.1041.2041.20+1.251126
09:32:3341.0041.2041.20+1.252125
09:30:3341.0041.1541.15+1.208123
09:30:0541.1041.1541.10+1.151115
09:29:5741.1041.1541.10+1.151114
09:29:3741.1041.1541.10+1.151113
09:29:1241.1541.2041.15+1.202112
09:28:0241.1541.2041.15+1.201110
09:25:3441.1541.2041.15+1.201109
09:23:2941.1041.1541.15+1.201108
09:23:2041.1041.1541.10+1.151107
09:22:4341.1041.1541.15+1.201106
09:21:4241.0041.1041.10+1.152105
09:18:2841.0041.1041.00+1.051103
09:18:0140.9041.0041.00+1.051102
09:17:4840.9040.9540.95+1.001101
09:17:4840.9040.9540.95+1.001100
09:17:3240.9541.0040.95+1.00199
09:16:0640.9541.0040.95+1.00198
09:14:2040.9541.0040.95+1.00297
09:14:1740.9041.0040.90+0.95195
09:14:1640.9041.0040.90+0.95194
09:14:0540.9541.0040.95+1.00193
09:11:3040.9041.0041.00+1.05192
09:11:3040.9041.0041.00+1.05191
09:09:3840.8541.0040.85+0.90190
09:08:4140.8041.2040.80+0.85489
09:08:1040.6041.2540.60+0.65385
09:07:5540.5540.6040.60+0.65182
09:07:4540.6041.2540.60+0.65181
09:07:2440.6041.2540.60+0.65280
09:06:5140.6041.3540.60+0.65178
09:06:2840.6041.3540.60+0.65177
09:05:5840.5541.3540.55+0.60176
09:05:4740.5040.9041.35+1.40275
09:05:4740.5040.9041.00+1.05273
09:05:4740.5040.9040.90+0.95171
09:05:2240.5540.9040.55+0.60170
09:04:4540.5540.9040.55+0.60269
09:03:4340.7040.9040.50+0.55267
09:03:4340.7040.9040.70+0.75565
09:03:2840.7541.3540.75+0.80160
09:01:4840.6041.8040.50+0.55159
09:01:4840.6041.8040.60+0.65158
09:01:0640.6041.8540.50+0.55157
09:01:0640.6041.8540.60+0.65256
09:00:5140.6041.8540.60+0.65154
09:00:2740.6042.0042.00+2.05153
09:00:0940.5041.9542.00+2.05452
09:00:0940.5041.9541.95+2.00148
09:00:0941.0041.9541.00+1.05147
09:00:0441.0541.9541.00+1.05646
09:00:0441.0541.9541.05+1.10140
09:00:02----41.95+2.003939
 
加密貨幣
比特幣BTC 11758.99 83.25 0.71%
以太幣ETH 392.27 1.15 0.29%
瑞波幣XRP 0.292680 0.00 1.40%
比特幣現金BCH 300.02 -0.38 -0.13%
萊特幣LTC 57.41 0.27 0.47%
卡達幣ADA 0.143746 0.00 -1.03%
波場幣TRX 0.021455 0.00 4.80%
恆星幣XLM 0.104441 0.00 -0.61%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。