和 進  (3191) 電子零組件業 上櫃

46.70 ▲+0.75 +1.63% 0.21
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.75 456 46.70 4 47.20 7 46.15 47.80 45.60 45.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0046.7047.2046.70+0.7512456
13:24:0547.1547.5547.15+1.201444
13:23:0047.1547.5547.15+1.201443
13:22:5047.2547.5547.25+1.302442
13:22:2447.3547.5547.35+1.401440
13:21:5947.4047.5547.40+1.451439
13:21:4447.4047.5047.50+1.551438
13:21:3947.4047.5047.50+1.553437
13:21:3447.4047.5047.50+1.551434
13:18:0847.3547.5047.50+1.551433
13:15:4347.5047.6047.50+1.551432
13:15:2347.5047.5547.50+1.551431
13:15:1347.5047.5547.50+1.552430
13:14:5247.5047.5547.50+1.551428
13:14:4247.5047.5547.50+1.555427
13:14:3747.5047.5547.50+1.5510422
13:12:5747.5047.6047.60+1.651412
13:11:3647.5047.6047.60+1.652411
13:11:2647.4047.5047.50+1.551409
13:10:3647.4047.5047.50+1.551408
13:08:3647.5047.6047.50+1.551407
13:05:2047.3547.5047.50+1.551406
13:05:1047.3547.5047.50+1.551405
13:02:5447.3547.5047.35+1.401404
13:00:1347.5047.6047.50+1.551403
12:59:3347.5047.6047.60+1.651402
12:55:2347.5047.6047.60+1.652401
12:54:3247.3047.5047.50+1.551399
12:54:1747.3047.5047.50+1.552398
12:46:4547.3047.6047.60+1.651396
12:44:5447.2047.6047.60+1.651395
12:43:0847.2047.6047.60+1.651394
12:42:5347.6047.7547.60+1.653393
12:42:1847.7547.8047.75+1.801390
12:42:0847.7547.8047.75+1.802389
12:41:2847.7547.8047.75+1.801387
12:41:2347.7547.8047.75+1.801386
12:40:5847.7547.8047.80+1.855385
12:40:5347.7547.8047.75+1.801380
12:40:3347.7047.7547.75+1.801379
12:40:2347.7047.7547.75+1.802378
12:38:5747.2047.6047.60+1.652376
12:38:3747.5047.6047.50+1.551374
12:38:0747.2047.5047.50+1.551373
12:37:0747.1047.6047.60+1.651372
12:35:1147.6047.6547.60+1.651371
12:35:0647.6047.6547.60+1.652370
12:35:0147.6047.6547.60+1.651368
12:34:4647.6047.6547.60+1.6510367
12:34:3647.6047.6547.60+1.651357
12:33:5647.6547.7047.60+1.652356
12:30:5547.6047.7547.80+1.855354
12:30:3047.6047.6547.65+1.701349
12:29:5547.5047.6047.60+1.651348
12:29:4547.5047.6047.60+1.653347
12:29:2547.5047.6047.60+1.651344
12:29:1547.5047.6047.60+1.651343
12:28:5547.4547.5047.50+1.558342
12:27:4947.3547.5047.50+1.552334
12:27:2447.3547.5047.50+1.551332
12:27:0947.3547.4547.45+1.503331
12:27:0447.3547.4547.45+1.505328
12:25:3947.2047.3547.35+1.401323
12:25:1947.2047.3047.30+1.351322
12:23:2847.0047.3047.30+1.352321
12:23:2347.0047.3047.30+1.352319
12:22:5847.0047.2047.20+1.253317
12:22:5346.9047.2047.20+1.251314
12:22:3846.9047.2047.20+1.252313
12:20:1246.6047.2047.20+1.251311
12:19:4746.6047.2047.20+1.253310
12:19:0746.6047.2046.55+0.603307
12:17:5247.0047.2047.00+1.055304
12:16:5246.5046.9047.00+1.0517299
12:10:1946.5546.9046.55+0.601282
12:02:3746.3046.5046.50+0.551281
11:59:0146.5046.9046.50+0.552280
11:54:4546.5046.9046.50+0.551278
11:49:4946.5546.9046.55+0.601277
11:46:1346.6546.9046.65+0.701276
11:44:4746.6546.9046.65+0.701275
11:42:0646.6546.9046.65+0.704274
11:39:4646.6546.9046.65+0.701270
11:37:0046.7046.9046.70+0.751269
11:34:4446.6547.0046.65+0.701268
11:31:3946.7047.0046.70+0.751267
11:31:0946.7047.0046.70+0.754266
11:29:4846.7047.0046.70+0.751262
11:29:1346.7047.0047.00+1.051261
11:24:4746.7047.0046.70+0.751260
11:23:1146.7046.9546.95+1.003259
11:21:4146.8046.9546.80+0.851256
11:19:5546.7546.9546.95+1.001255
11:19:4546.7546.9546.75+0.801254
11:18:2546.7546.9546.95+1.001253
11:16:2046.7047.0047.00+1.051252
11:16:1546.8047.0046.80+0.851251
11:14:4947.0047.2047.00+1.051250
11:14:2947.0047.2046.95+1.005249
11:13:3347.1047.2047.20+1.251244
11:11:4847.0047.2047.20+1.251243
11:11:1346.7547.2047.45+1.505242
11:09:4746.9547.2046.95+1.001237
11:09:3746.9547.2047.20+1.252236
11:09:0246.9047.0047.00+1.051234
11:08:5746.6046.9046.90+0.951233
11:08:5246.5546.9046.90+0.951232
11:08:4746.5546.8046.80+0.851231
11:08:3746.3046.5046.50+0.555230
11:08:2746.3046.4546.45+0.503225
11:08:1746.0546.3046.30+0.352222
11:08:1246.0546.3046.30+0.351220
11:07:4746.0546.2046.20+0.254219
11:07:4246.0546.2046.20+0.253215
11:04:4646.0046.2046.00+0.051212
11:03:4646.0546.2046.00+0.051211
10:59:5046.0046.2046.00+0.051210
10:57:1946.0046.1046.10+0.152209
10:54:4846.0046.1046.00+0.051207
10:53:2846.1046.2046.10+0.158206
10:53:1846.1046.1546.15+0.201198
10:52:4346.0046.1046.10+0.152197
10:49:4745.9546.1045.9501195
10:47:1145.9546.1045.95010194
10:44:4545.9546.1045.9501184
10:43:1045.9046.1046.10+0.151183
10:39:4945.9046.1545.90-0.051182
10:34:4745.9046.1545.90-0.051181
10:33:4245.9045.9545.9501180
10:33:3745.9045.9545.9501179
10:33:2745.9546.1545.9508178
10:32:0746.0046.2046.00+0.051170
10:29:4646.0046.2046.00+0.051169
10:24:5046.0546.2046.05+0.101168
10:24:3046.0546.2046.20+0.251167
10:19:4946.0546.2046.05+0.101166
10:15:1845.9546.2045.95010165
10:15:1245.9546.0046.00+0.051155
10:14:5745.9546.0046.00+0.052154
10:14:4746.0046.2046.00+0.053152
10:14:0746.0046.2046.00+0.051149
10:13:0746.0046.2046.00+0.054148
10:11:5146.0046.2046.00+0.053144
10:10:4646.0046.2046.20+0.251141
10:10:2646.0046.2046.00+0.051140
10:09:4645.9546.3045.9501139
10:07:2545.9546.2046.20+0.255138
10:06:3045.9046.0046.00+0.051133
10:06:1046.0046.2046.00+0.055132
10:04:5446.0046.2046.00+0.051127
10:04:4946.0046.2046.00+0.051126
10:02:4945.9046.0046.00+0.052125
09:59:4845.9046.2045.90-0.051123
09:56:5845.9046.0046.00+0.0510122
09:54:4745.8546.0045.85-0.101112
09:54:1645.8545.9545.9501111
09:52:0645.7545.8545.85-0.103110
09:51:5645.7545.8545.85-0.105107
09:51:4645.8546.0045.85-0.102102
09:51:3145.8545.9045.90-0.051100
09:49:4545.8545.9545.85-0.10199
09:44:4945.8045.9545.80-0.15198
09:42:0845.8045.9545.80-0.15197
09:39:4745.7046.0045.70-0.25196
09:36:2745.6046.0045.60-0.35595
09:35:4745.6545.9545.60-0.351090
09:35:3245.7045.9545.65-0.30280
09:35:1745.7045.9545.70-0.25178
09:35:0645.7046.0045.70-0.25277
09:35:0145.7045.8045.80-0.15175
09:34:5645.7545.8045.75-0.20274
09:34:4645.8046.0045.80-0.15172
09:33:5645.8046.0045.80-0.15171
09:33:4645.8546.0045.85-0.10170
09:31:5045.9546.0045.950169
09:31:4545.9546.0045.950168
09:31:4045.7545.9545.950367
09:30:5045.9546.0045.950464
09:30:4545.9546.0045.950260
09:29:5045.9546.0045.950158
09:25:5945.9546.0046.00+0.05257
09:23:5845.9546.0045.950355
09:23:0345.9546.0046.00+0.05252
09:21:2746.0046.2046.00+0.05250
09:21:2246.0046.2046.00+0.05148
09:20:4246.0546.1046.05+0.10147
09:19:4746.1046.3046.10+0.15146
09:19:3746.1546.3046.15+0.20445
09:19:2246.1546.3046.15+0.20141
09:19:0746.1546.3046.15+0.20140
09:18:3746.2046.3046.20+0.25439
09:18:3246.2046.3046.20+0.25135
09:18:2746.2546.3046.25+0.30334
09:18:1246.3046.4546.30+0.35231
09:15:2646.3046.4546.30+0.35129
09:14:2046.2546.4546.25+0.30128
09:12:1546.2546.4546.45+0.50127
09:11:0546.2546.4046.40+0.45126
09:09:5946.2546.4046.40+0.45625
09:09:0446.2046.4046.20+0.25119
09:08:3446.2546.4046.25+0.30118
09:08:2446.2546.4046.25+0.30117
09:07:5446.2546.4046.25+0.30116
09:05:0846.4046.4546.40+0.45615
09:03:0246.1546.4046.40+0.4529
09:01:5746.2046.4046.40+0.4517
09:00:01----46.15+0.2066
 
加密貨幣
比特幣BTC 8892.63 -36.41 -0.41%
以太幣ETH 173.96 3.18 1.86%
瑞波幣XRP 0.242032 0.02 7.41%
比特幣現金BCH 342.05 -24.93 -6.79%
萊特幣LTC 59.19 -2.30 -3.74%
卡達幣ADA 0.044026 0.00 -2.12%
波場幣TRX 0.017549 0.00 -0.66%
恆星幣XLM 0.061243 0.00 1.98%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。