景 碩  (3189) 半導體業 上市 和碩集團

174.00 ▲+4.50 +2.65% 21.62
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.50 12,561 174.00 9,995 174.50 51 171.00 175.50 168.50 169.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00174.00174.50174.00+4.502712561
13:30:00174.00174.50174.00+4.5050812534
13:24:56174.00174.50174.50+5.001612026
13:24:54174.00174.50174.00+4.50412010
13:24:50174.00174.50174.00+4.50112006
13:24:43174.00174.50174.00+4.50112005
13:24:42174.00174.50174.50+5.00212004
13:24:39174.00174.50174.50+5.00112002
13:24:36174.00174.50174.00+4.50112001
13:24:30174.00174.50174.00+4.50112000
13:24:30174.00174.50174.50+5.00111999
13:24:28174.00174.50174.50+5.00211998
13:24:25174.00174.50174.00+4.50211996
13:24:24174.00174.50174.00+4.50311994
13:24:17174.00174.50174.50+5.001011991
13:24:16174.00174.50174.50+5.00111981
13:24:13174.00174.50174.00+4.50411980
13:24:10174.00174.50174.00+4.50411976
13:24:06174.00174.50174.50+5.00111972
13:24:04174.00174.50174.00+4.50111971
13:23:59174.00174.50174.50+5.00111970
13:23:56174.00174.50174.00+4.50211969
13:23:56174.00174.50174.00+4.50111967
13:23:44174.00174.50174.00+4.50111966
13:23:42174.00174.50174.00+4.50111965
13:23:41174.00174.50174.00+4.50111964
13:23:39174.00174.50174.00+4.50511963
13:23:37174.00174.50174.00+4.50111958
13:23:36174.00174.50174.00+4.50111957
13:23:36174.00174.50174.00+4.50111956
13:23:32174.00174.50174.00+4.50211955
13:23:32174.00174.50174.00+4.50111953
13:23:29174.00174.50174.50+5.00111952
13:23:28174.00174.50174.00+4.50111951
13:23:24174.00174.50174.00+4.50111950
13:23:21174.00174.50174.00+4.50211949
13:23:15174.00174.50174.00+4.50511947
13:23:11174.00174.50174.50+5.00111942
13:22:47174.00174.50174.00+4.50211941
13:22:43174.00174.50174.00+4.50111939
13:22:42174.00174.50174.50+5.00111938
13:22:40174.00174.50174.50+5.00111937
13:22:39174.00174.50174.00+4.50111936
13:22:18174.00174.50174.50+5.00111935
13:22:15174.00174.50174.00+4.50211934
13:22:12174.00174.50174.50+5.00111932
13:22:10174.00174.50174.50+5.00211931
13:22:10173.50174.00174.00+4.508311929
13:22:03173.50174.00174.00+4.50111846
13:22:02173.50174.00174.00+4.50111845
13:22:00173.50174.00173.50+4.00111844
13:22:00173.50174.00173.50+4.00111843
13:22:00173.50174.00174.00+4.50111842
13:21:59173.50174.00173.50+4.00311841
13:21:59173.50174.00173.50+4.00111838
13:21:59173.50174.00173.50+4.00111837
13:21:53173.50174.00173.50+4.00111836
13:21:49173.50174.00174.00+4.50111835
13:21:44173.50174.00174.00+4.50111834
13:21:41173.50174.00174.00+4.50211833
13:21:26173.50174.00174.00+4.50111831
13:21:26173.50174.00174.00+4.50111830
13:21:21173.50174.00173.50+4.00211829
13:21:18173.50174.00173.50+4.00111827
13:21:11173.50174.00173.50+4.00111826
13:21:01173.50174.00173.50+4.00111825
13:20:51173.50174.00173.50+4.00111824
13:20:30173.50174.00173.50+4.00111823
13:20:24173.50174.00173.50+4.00111822
13:20:03173.50174.00173.50+4.00311821
13:19:47173.50174.00174.00+4.50111818
13:19:45173.50174.00174.00+4.50111817
13:19:44173.50174.00173.50+4.00111816
13:19:38173.50174.00173.50+4.00111815
13:19:23173.50174.00173.50+4.00211814
13:19:04173.50174.00173.50+4.00111812
13:19:03173.50174.00173.50+4.00111811
13:19:03173.50174.00173.50+4.00111810
13:18:51173.50174.00173.50+4.00111809
13:18:41173.50174.00174.00+4.50111808
13:18:36173.50174.00173.50+4.00111807
13:18:32173.50174.00173.50+4.00111806
13:18:23173.50174.00173.50+4.00111805
13:18:15173.50174.00173.50+4.00111804
13:18:13173.50174.00174.00+4.50111803
13:18:08173.50174.00173.50+4.00111802
13:18:05173.50174.00173.50+4.00211801
13:18:04173.50174.00174.00+4.50111799
13:18:01173.50174.00173.50+4.001411798
13:17:58173.50174.00174.00+4.50211784
13:17:50173.50174.00173.50+4.00111782
13:17:47173.50174.00173.50+4.00111781
13:17:45173.50174.00173.50+4.00311780
13:17:40173.50174.00173.50+4.00111777
13:17:35173.50174.00173.50+4.00111776
13:17:35173.50174.00173.50+4.00111775
13:17:34173.50174.00173.50+4.00111774
13:17:34173.50174.00173.50+4.00311773
13:17:31173.50174.00173.50+4.001011770
13:17:31173.50174.00173.50+4.00111760
13:17:28173.50174.00173.50+4.00111759
13:17:27173.50174.00173.50+4.00111758
13:17:27173.50174.00174.00+4.50111757
13:17:27173.50174.00173.50+4.001011756
13:17:26173.50174.00174.00+4.50111746
13:17:25173.50174.00173.50+4.00111745
13:17:25173.50174.00173.50+4.00111744
13:17:10173.50174.00173.50+4.00111743
13:17:04173.50174.00174.00+4.50111742
13:16:39173.50174.00173.50+4.00111741
13:16:20173.50174.00173.50+4.00111740
13:16:14173.50174.00174.00+4.50111739
13:16:14173.50174.00173.50+4.00111738
13:15:55173.50174.00174.00+4.50111737
13:15:54173.50174.00174.00+4.50111736
13:15:43173.50174.00173.50+4.00111735
13:15:20173.50174.00173.50+4.00111734
13:15:18173.50174.00173.50+4.00111733
13:15:09173.50174.00174.00+4.501011732
13:15:09173.50174.00173.50+4.00111722
13:15:08173.50174.00173.50+4.00111721
13:15:05173.50174.00173.50+4.00111720
13:15:02173.50174.00173.50+4.00111719
13:15:02173.50174.00174.00+4.50111718
13:14:52173.50174.00173.50+4.00111717
13:14:50173.50174.00173.50+4.00111716
13:14:40173.50174.00173.50+4.00211715
13:14:40173.50174.00173.50+4.00111713
13:14:35173.50174.00173.50+4.00111712
13:14:34173.50174.00173.50+4.00111711
13:14:27173.50174.00173.50+4.00111710
13:14:27173.50174.00173.50+4.00511709
13:14:21173.50174.00173.50+4.00111704
13:14:20173.50174.00174.00+4.50111703
13:14:02173.50174.00173.50+4.00111702
13:14:01173.50174.00174.00+4.50111701
13:14:00173.50174.00174.00+4.50111700
13:13:58173.50174.00173.50+4.00111699
13:13:51173.50174.00173.50+4.00111698
13:13:50173.50174.00173.50+4.00111697
13:13:48173.50174.00173.50+4.00511696
13:13:41173.50174.00173.50+4.00811691
13:13:38173.50174.00173.50+4.00311683
13:13:29173.50174.00173.50+4.00111680
13:13:29173.50174.00173.50+4.00111679
13:13:25173.50174.00173.50+4.00111678
13:13:17173.50174.00173.50+4.00211677
13:13:10173.50174.00174.00+4.50111675
13:12:33173.50174.00174.00+4.50111674
13:12:28173.50174.00173.50+4.00111673
13:12:15173.50174.00174.00+4.50111672
13:12:06173.50174.00174.00+4.50211671
13:11:58173.50174.00173.50+4.00111669
13:11:53173.50174.00173.50+4.00111668
13:11:39173.50174.00173.50+4.00111667
13:11:32173.50174.00173.50+4.00111666
13:11:31173.50174.00173.50+4.00111665
13:10:36173.50174.00173.50+4.00111664
13:10:35173.50174.00174.00+4.50111663
13:10:33173.50174.00173.50+4.00611662
13:10:22173.50174.00174.00+4.50111656
13:10:14173.50174.00174.00+4.50111655
13:10:14173.50174.00174.00+4.50111654
13:10:13173.50174.00174.00+4.50211653
13:10:04173.50174.00174.00+4.50111651
13:10:04173.50174.00174.00+4.50511650
13:10:00173.50174.00174.00+4.50611645
13:10:00173.50174.00174.00+4.50111639
13:10:00173.50174.00174.00+4.50511638
13:10:00173.50174.00174.00+4.50411633
13:10:00173.50174.00174.00+4.501411629
13:09:51173.50174.00174.00+4.50111615
13:09:39173.50174.00173.50+4.00111614
13:09:23173.50174.00174.00+4.50111613
13:09:03173.50174.00173.50+4.00111612
13:08:59173.50174.00173.50+4.00111611
13:08:59173.50174.00173.50+4.00311610
13:08:43173.50174.00173.50+4.00111607
13:08:33173.50174.00174.00+4.50111606
13:08:32173.50174.00174.00+4.50111605
13:08:19173.50174.00174.00+4.50111604
13:08:19173.50174.00173.50+4.00111603
13:08:04173.50174.00173.50+4.00211602
13:07:59173.50174.00173.50+4.00111600
13:07:47173.50174.00173.50+4.00111599
13:07:28173.50174.00173.50+4.00911598
13:07:14173.50174.00174.00+4.50111589
13:07:10173.50174.00174.00+4.50111588
13:06:50173.50174.00173.50+4.00111587
13:06:08173.50174.00174.00+4.50111586
13:06:07173.50174.00174.00+4.50311585
13:06:04174.00174.50174.00+4.50211582
13:06:04174.00174.50174.00+4.50511580
13:06:02174.00174.50174.00+4.50311575
13:06:01174.00174.50174.00+4.50511572
13:06:01174.00174.50174.00+4.50211567
13:05:57174.00174.50174.00+4.50111565
13:05:54174.00174.50174.00+4.50111564
13:05:54174.00174.50174.00+4.50211563
13:05:54174.00174.50174.00+4.50111561
13:05:51174.00174.50174.00+4.50111560
13:05:49174.00174.50174.00+4.502011559
13:05:34174.00174.50174.00+4.50511539
13:05:27174.00174.50174.00+4.50211534
13:05:24174.00174.50174.00+4.50111532
13:05:22174.00174.50174.00+4.50111531
13:05:20174.00174.50174.00+4.50111530
13:05:17174.00174.50174.00+4.50211529
13:05:16174.00174.50174.00+4.50211527
13:05:04174.00174.50174.00+4.50111525
13:05:04174.00174.50174.00+4.50211524
13:05:01174.00174.50174.00+4.50111522
13:04:59174.00174.50174.00+4.50111521
13:04:58174.00174.50174.00+4.50111520
13:04:57174.00174.50174.00+4.50111519
13:04:52174.00174.50174.00+4.50111518
13:04:51174.00174.50174.00+4.50111517
13:04:46174.00174.50174.00+4.50211516
13:04:43174.00174.50174.00+4.50111514
13:04:42174.00174.50174.00+4.50111513
13:04:42174.00174.50174.00+4.50111512
13:04:30174.00174.50174.00+4.50111511
13:04:26174.00174.50174.00+4.50711510
13:04:24174.00174.50174.00+4.50111503
13:04:24174.00174.50174.00+4.50111502
13:04:07174.00174.50174.00+4.50211501
13:04:02174.00174.50174.50+5.001011499
13:04:01174.00174.50174.00+4.50311489
13:04:01174.00174.50174.00+4.50111486
13:03:55174.00174.50174.00+4.50111485
13:03:47174.00174.50174.00+4.50111484
13:03:39174.00174.50174.00+4.50111483
13:03:32174.00174.50174.00+4.50111482
13:03:09174.00174.50174.50+5.001011481
13:03:06174.00174.50174.50+5.00111471
13:03:05174.00174.50174.50+5.00111470
13:03:04174.00174.50174.00+4.50111469
13:02:26174.00174.50174.50+5.00111468
13:02:21174.00174.50174.00+4.50211467
13:02:17174.00174.50174.00+4.50111465
13:02:08174.00174.50174.00+4.50111464
13:02:02174.00174.50174.50+5.00111463
13:02:01174.00174.50174.50+5.00111462
13:01:46174.00174.50174.00+4.50111461
13:01:29174.00174.50174.00+4.50511460
13:01:24174.00174.50174.00+4.50111455
13:01:20174.00174.50174.50+5.00211454
13:01:12174.00174.50174.00+4.50111452
13:01:09174.00174.50174.50+5.00211451
13:00:50174.00174.50174.50+5.00111449
13:00:48174.00174.50174.50+5.00111448
13:00:45174.00174.50174.50+5.00111447
13:00:42174.00174.50174.50+5.00111446
13:00:41174.00174.50174.50+5.00411445
13:00:37174.00174.50174.50+5.001011441
13:00:37174.00174.50174.50+5.00811431
13:00:32174.00174.50174.00+4.50111423
13:00:32174.00174.50174.50+5.00211422
13:00:31174.50175.00174.50+5.00111420
13:00:31174.50175.00174.50+5.005011419
13:00:29174.50175.00174.50+5.00111369
13:00:25174.50175.00174.50+5.00111368
13:00:25174.50175.00174.50+5.00211367
13:00:23174.50175.00174.50+5.00111365
13:00:18174.50175.00174.50+5.00111364
13:00:15174.50175.00174.50+5.00111363
13:00:15174.50175.00174.50+5.00111362
13:00:04174.50175.00174.50+5.00211361
13:00:03174.50175.00174.50+5.00211359
13:00:03174.50175.00174.50+5.00111357
12:59:58174.50175.00174.50+5.00111356
12:59:54174.50175.00174.50+5.001011355
12:59:49174.50175.00174.50+5.00111345
12:59:48174.50175.00174.50+5.00111344
12:59:42174.50175.00174.50+5.00511343
12:59:25174.50175.00174.50+5.00111338
12:59:24174.50175.00174.50+5.00111337
12:59:24174.50175.00175.00+5.50111336
12:59:19174.50175.00174.50+5.00111335
12:59:07174.50175.00174.50+5.00111334
12:58:51174.50175.00174.50+5.00111333
12:58:46174.50175.00174.50+5.00211332
12:58:44174.00174.50174.50+5.00111330
12:58:44174.00174.50174.50+5.00111329
12:58:40174.00174.50174.50+5.00111328
12:58:40174.00174.50174.50+5.00111327
12:58:39174.00174.50174.50+5.00111326
12:58:37174.00174.50174.50+5.00111325
12:58:37174.00174.50174.50+5.00111324
12:58:36174.00174.50174.50+5.00111323
12:58:35174.00174.50174.50+5.00111322
12:58:35174.00174.50174.50+5.00111321
12:58:35174.00174.50174.50+5.00111320
12:58:35174.00174.50174.50+5.002011319
12:58:34174.00174.50174.50+5.00111299
12:58:34174.00174.50174.50+5.00111298
12:58:33174.00174.50174.50+5.001011297
12:58:33174.00174.50174.50+5.00111287
12:58:32174.00174.50174.50+5.001511286
12:58:28174.00174.50174.50+5.001011271
12:58:22174.00174.50174.50+5.00811261
12:58:22174.00174.50174.00+4.50111253
12:58:21174.00174.50174.00+4.50611252
12:58:20174.00174.50174.50+5.00111246
12:57:56174.00174.50174.50+5.00111245
12:57:27174.00174.50174.00+4.50111244
12:57:20174.00174.50174.00+4.50111243
12:57:10174.00174.50174.50+5.00111242
12:56:44174.00174.50174.00+4.50211241
12:56:43174.00174.50174.00+4.50111239
12:56:30174.00174.50174.00+4.50111238
12:56:29174.00174.50174.00+4.50111237
12:56:21174.00174.50174.00+4.50111236
12:56:14174.00174.50174.50+5.00211235
12:56:14174.00174.50174.50+5.00111233
12:56:14174.00174.50174.50+5.00211232
12:56:14174.00174.50174.00+4.50111230
12:56:13174.00174.50174.50+5.00211229
12:56:10174.00174.50174.00+4.504011227
12:56:08174.00174.50174.50+5.00211187
12:56:06174.00174.50174.50+5.00211185
12:56:05174.00174.50174.00+4.50111183
12:56:00174.00174.50174.00+4.50111182
12:55:46174.00174.50174.00+4.50111181
12:55:45174.00174.50174.50+5.00211180
12:55:34174.00174.50174.00+4.50111178
12:55:23174.00174.50174.00+4.50111177
12:55:14174.00174.50174.00+4.50311176
12:55:13174.00174.50174.50+5.00111173
12:55:08174.00174.50174.00+4.50111172
12:54:45174.00174.50174.00+4.50211171
12:54:37174.00174.50174.00+4.501011169
12:54:37174.00174.50174.00+4.501211159
12:54:37174.00174.50174.00+4.50111147
12:54:29174.00174.50174.50+5.00111146
12:54:29174.50175.00174.50+5.005511145
12:54:27174.50175.00174.50+5.00111090
12:54:25174.50175.00175.00+5.50111089
12:54:24174.50175.00174.50+5.00111088
12:54:19174.50175.00175.00+5.50111087
12:54:19174.50175.00175.00+5.50111086
12:54:17174.50175.00175.00+5.50111085
12:54:16174.50175.00174.50+5.00211084
12:54:16174.50175.00174.50+5.00111082
12:54:15174.50175.00175.00+5.50111081
12:54:15174.50175.00175.00+5.50111080
12:54:11174.50175.00175.00+5.50111079
12:54:08174.50175.00175.00+5.50111078
12:54:07174.50175.00175.00+5.50111077
12:54:06174.50175.00174.50+5.00111076
12:54:06174.50175.00175.00+5.50211075
12:54:04174.50175.00175.00+5.50111073
12:54:04174.50175.00175.00+5.50511072
12:54:03174.50175.00175.00+5.50111067
12:54:02174.50175.00175.00+5.50211066
12:54:00174.50175.00175.00+5.50111064
12:53:59174.50175.00175.00+5.50111063
12:53:57174.50175.00175.50+6.001511062
12:53:57174.50175.00175.00+5.503511047
12:53:56174.50175.00174.50+5.00111012
12:53:56174.50175.00174.50+5.00211011
12:53:55174.50175.00174.50+5.00111009
12:53:55174.50175.00174.50+5.00111008
12:53:53174.50175.00175.00+5.50111007
12:53:53174.50175.00175.00+5.50111006
12:53:53174.50175.00175.00+5.50111005
12:53:52174.50175.00174.50+5.00211004
12:53:52174.50175.00175.00+5.50811002
12:53:51174.50175.50175.50+6.00210994
12:53:51174.50175.50175.50+6.00210992
12:53:51175.00175.50175.00+5.50110990
12:53:51175.00175.50175.50+6.00110989
12:53:51175.00175.50175.50+6.00110988
12:53:51174.50175.50175.50+6.00110987
12:53:51174.50175.00175.00+5.50110986
12:53:51174.50175.00175.00+5.50110985
12:53:51174.50175.00175.00+5.50110984
12:53:50174.50175.00175.00+5.50410983
12:53:50174.50175.00175.00+5.5010810979
12:53:47174.50175.00175.00+5.50110871
12:53:45174.50175.00174.50+5.00110870
12:53:45174.50175.00175.00+5.50110869
12:53:44174.50175.00175.00+5.501210868
12:53:44174.50175.00174.50+5.00110856
12:53:43174.50175.00175.00+5.50510855
12:53:41174.50175.00175.00+5.501010850
12:53:41174.50175.00174.50+5.00110840
12:53:41174.50175.00175.00+5.501010839
12:53:40174.50175.00175.00+5.501010829
12:53:40174.50175.00175.00+5.50510819
12:53:40174.50175.00175.00+5.501010814
12:53:40174.50175.00174.50+5.00110804
12:53:39174.50175.00175.00+5.50110803
12:53:36174.50175.00175.00+5.50110802
12:53:35174.50175.00175.00+5.50210801
12:53:34174.50175.00175.00+5.50110799
12:53:28174.50175.00175.00+5.50310798
12:53:28174.50175.00175.00+5.50110795
12:53:28174.50175.00175.00+5.50110794
12:53:27174.50175.00175.00+5.50110793
12:53:24174.50175.00175.00+5.50110792
12:53:23174.50175.00175.00+5.50710791
12:53:22174.50175.00175.00+5.50110784
12:53:21174.50175.00175.00+5.50110783
12:53:21174.50175.00175.00+5.50110782
12:53:21174.50175.00175.00+5.50110781
12:53:21174.50175.00175.00+5.50110780
12:53:20174.50175.00174.50+5.00110779
12:53:20174.50175.00175.00+5.50110778
12:53:20174.50175.00175.00+5.50510777
12:53:19174.50175.00175.00+5.50110772
12:53:18174.50175.00175.00+5.50310771
12:53:17174.50175.00175.00+5.50910768
12:53:17174.50175.00175.00+5.5016810759
12:53:16174.50175.00175.00+5.50110591
12:53:11174.50175.00175.00+5.50510590
12:53:11174.50175.00175.00+5.50210585
12:53:10174.50175.00175.00+5.50110583
12:53:10174.50175.00175.00+5.50110582
12:53:09174.50175.00175.00+5.50210581
12:53:08174.50175.00175.00+5.50110579
12:53:05174.50175.00175.00+5.501510578
12:53:05174.50175.00175.00+5.50110563
12:53:04174.50175.00175.00+5.501510562
12:53:03174.50175.00175.00+5.501510547
12:53:03174.50175.00175.00+5.501510532
12:53:02174.00175.00175.00+5.50110517
12:53:02174.00175.00175.00+5.50110516
12:53:02174.00175.00175.00+5.50510515
12:53:02174.00175.00175.00+5.50210510
12:53:02174.00174.50175.00+5.50910508
12:53:02174.00174.50174.50+5.00610499
12:53:02174.00174.50174.50+5.00110493
12:52:59174.00174.50174.50+5.002010492
12:52:56174.00174.50174.50+5.005010472
12:52:52174.00174.50174.00+4.50410422
12:52:52174.00174.50174.00+4.50210418
12:52:52174.00174.50174.00+4.50810416
12:52:52174.00174.50174.00+4.501210408
12:52:52174.00174.50174.00+4.50110396
12:52:48174.00174.50174.00+4.50110395
12:52:48174.00174.50174.00+4.50110394
12:52:47174.00174.50174.50+5.0010810393
12:52:47174.00174.50174.00+4.50210285
12:52:46174.00174.50174.00+4.50110283
12:52:45174.00174.50174.00+4.501910282
12:52:45174.00174.50174.00+4.501210263
12:52:45174.00174.50174.00+4.50110251
12:52:44174.00174.50174.00+4.50110250
12:52:43174.00174.50174.00+4.501210249
12:52:43174.00174.50174.00+4.50210237
12:52:43174.00174.50174.00+4.50210235
12:52:43173.50174.00174.00+4.505210233
12:52:37173.50174.00174.00+4.501510181
12:52:36173.50174.00174.00+4.501510166
12:52:33173.50174.00174.00+4.50210151
12:52:25173.50174.00174.00+4.50110149
12:52:24173.50174.00174.00+4.50110148
12:52:24173.50174.00173.50+4.00110147
12:52:21173.50174.00174.00+4.50110146
12:52:18173.50174.00174.00+4.50110145
12:52:18173.50174.00174.00+4.50210144
12:52:14173.50174.00174.00+4.50110142
12:52:13173.50174.00174.00+4.50110141
12:52:10173.50174.00173.50+4.00310140
12:52:07173.00173.50173.50+4.001110137
12:52:02173.00173.50173.50+4.00110126
12:52:01173.50174.00173.50+4.002910125
12:52:00173.50174.00174.00+4.50410096
12:52:00173.50174.00174.00+4.5011810092
12:51:58173.50174.00173.50+4.0029974
12:51:57173.50174.00174.00+4.5019972
12:51:56173.50174.00173.50+4.00109971
12:51:56173.00173.50173.50+4.00139961
12:51:55173.00173.50173.50+4.0019948
12:51:54173.00173.50173.50+4.0019947
12:51:54173.00173.50173.50+4.0049946
12:51:53173.00173.50173.50+4.0019942
12:51:53173.00173.50173.50+4.0019941
12:51:50173.00173.50173.50+4.0029940
12:51:49173.00173.50173.50+4.0019938
12:51:49173.00173.50173.50+4.0029937
12:51:49173.00173.50173.50+4.0049935
12:51:49173.00173.50173.50+4.0019931
12:51:49173.00173.50173.50+4.0049930
12:51:49173.00173.50173.50+4.0049926
12:51:49173.00173.50173.50+4.001089922
12:51:48173.00173.50173.00+3.5019814
12:51:45173.00173.50173.50+4.0019813
12:51:40173.50174.00173.50+4.0019812
12:51:39173.50174.00173.50+4.0019811
12:51:39173.50174.00173.50+4.0019810
12:51:36173.50174.00173.50+4.0019809
12:51:32173.50174.00173.50+4.00129808
12:51:27173.00174.00174.00+4.5029796
12:51:27173.00173.50174.00+4.5059794
12:51:27173.00173.50173.50+4.00969789
12:51:20173.00173.50173.00+3.5039693
12:51:15173.00173.50173.50+4.0049690
12:51:15173.00173.50173.50+4.00159686
12:51:15173.00173.50173.50+4.00189671
12:51:15173.00173.50173.50+4.0029653
12:51:15173.00173.50173.00+3.5019651
12:51:15172.50173.00173.00+3.50929650
12:51:15172.50173.00173.00+3.5019558
12:51:12172.50173.00173.00+3.5029557
12:51:09172.50173.00173.00+3.5019555
12:51:02172.50173.00173.00+3.5059554
12:50:51172.50173.00172.50+3.0019549
12:50:50172.50173.00173.00+3.5019548
12:50:41172.50173.00173.00+3.5029547
12:50:41172.50173.00173.00+3.5029545
12:50:40172.50173.00172.50+3.0019543
12:50:40172.50173.00173.00+3.50159542
12:50:40172.50173.00173.00+3.50129527
12:50:40172.50173.00173.00+3.5029515
12:50:40172.50173.00173.00+3.5019513
12:50:40172.50173.00173.00+3.50379512
12:50:40172.50173.00173.00+3.50509475
12:50:36172.50173.00172.50+3.0029425
12:50:31172.50173.00172.50+3.0029423
12:50:18172.50173.00172.50+3.0029421
12:50:15172.50173.00172.50+3.0019419
12:50:11172.50173.00172.50+3.0029418
12:50:04172.50173.00172.50+3.0019416
12:50:03172.50173.00172.50+3.0019415
12:49:57172.50173.00173.00+3.5019414
12:49:55172.50173.00172.50+3.0049413
12:49:55172.50173.00172.50+3.0019409
12:49:47172.50173.00172.50+3.0019408
12:49:33172.50173.00172.50+3.0029407
12:49:28172.50173.00172.50+3.0019405
12:49:26172.50173.00172.50+3.0019404
12:49:23172.50173.00172.50+3.0019403
12:49:22172.50173.00172.50+3.0019402
12:49:15172.50173.00172.50+3.0019401
12:49:14172.50173.00172.50+3.0019400
12:49:09172.50173.00172.50+3.0019399
12:49:00172.50173.00172.50+3.0019398
12:48:59172.50173.00172.50+3.0019397
12:48:58172.50173.00172.50+3.0019396
12:48:58172.50173.00172.50+3.0019395
12:48:49172.50173.00172.50+3.0029394
12:48:42172.50173.00173.00+3.5029392
12:48:41172.00172.50172.50+3.0019390
12:48:41172.50173.00172.50+3.0019389
12:48:37172.50173.00172.50+3.00309388
12:48:33172.50173.00173.00+3.5059358
12:48:26172.50173.00172.50+3.0019353
12:48:25172.50173.00172.50+3.0019352
12:48:19172.50173.00172.50+3.0019351
12:48:06172.50173.00172.50+3.0059350
12:48:03172.50173.00172.50+3.0019345
12:47:47172.50173.00172.50+3.0019344
12:47:37172.50173.00172.50+3.0019343
12:47:36172.50173.00172.50+3.0019342
12:47:36172.50173.00172.50+3.0059341
12:47:16172.50173.00172.50+3.0019336
12:47:16172.50173.00172.50+3.0019335
12:47:06172.50173.00172.50+3.0019334
12:47:04172.50173.00172.50+3.0019333
12:46:51172.00172.50172.50+3.00139332
12:46:45172.50173.00172.50+3.0099319
12:46:43172.50173.00172.50+3.0019310
12:46:38172.50173.00172.50+3.0039309
12:46:34172.50173.00172.50+3.0019306
12:46:19172.50173.00172.50+3.0019305
12:46:19172.50173.00172.50+3.0019304
12:46:17172.50173.00172.50+3.0019303
12:46:10172.50173.00172.50+3.0019302
12:46:09172.50173.00172.50+3.0019301
12:46:09172.50173.00172.50+3.0059300
12:46:06172.50173.00172.50+3.0019295
12:45:46172.50173.00172.50+3.0019294
12:45:33172.50173.00172.50+3.0019293
12:45:22172.50173.00172.50+3.0019292
12:45:16172.50173.00172.50+3.0029291
12:45:13172.50173.00172.50+3.0019289
12:44:58172.50173.00172.50+3.0019288
12:44:46172.50173.00172.50+3.0019287
12:44:16172.50173.00172.50+3.0019286
12:43:56172.00172.50172.50+3.0029285
12:43:47172.50173.00172.50+3.0019283
12:43:41172.50173.00172.50+3.0019282
12:43:21172.00173.00172.00+2.5019281
12:43:17172.00172.50172.50+3.00259280
12:43:03172.00172.50172.50+3.0049255
12:42:58172.00172.50172.50+3.0019251
12:42:45172.00172.50172.50+3.0019250
12:42:25172.00172.50172.00+2.5019249
12:42:24172.00172.50172.00+2.5019248
12:42:21172.00172.50172.00+2.5019247
12:42:11172.00172.50172.00+2.5039246
12:42:02172.00172.50172.00+2.5019243
12:41:41172.00172.50172.00+2.5019242
12:41:27172.00172.50172.00+2.5019241
12:41:13172.00172.50172.00+2.5019240
12:40:43172.00172.50172.00+2.5019239
12:40:31172.00172.50172.00+2.5019238
12:40:07172.00172.50172.50+3.0019237
12:39:49172.00172.50172.00+2.5039236
12:39:35172.00172.50172.00+2.5019233
12:39:04172.00172.50172.50+3.0019232
12:39:02172.00172.50172.50+3.0019231
12:38:52172.00172.50172.50+3.0039230
12:38:50172.00172.50172.00+2.5019227
12:38:45172.00172.50172.00+2.5019226
12:38:38172.00172.50172.00+2.5019225
12:38:38172.00172.50172.00+2.5019224
12:38:30172.00172.50172.00+2.5029223
12:37:51172.00172.50172.00+2.5019221
12:37:50172.00172.50172.00+2.5019220
12:37:42172.00172.50172.00+2.5019219
12:37:41172.50173.00172.50+3.0039218
12:37:40172.50173.00172.50+3.0019215
12:37:33172.50173.00172.50+3.0029214
12:37:33172.50173.00172.50+3.0019212
12:37:31172.50173.00173.00+3.5019211
12:37:30172.50173.00172.50+3.0019210
12:37:20172.50173.00172.50+3.0069209
12:37:18172.50173.00172.50+3.0019203
12:37:10172.50173.00172.50+3.0019202
12:37:06172.50173.00172.50+3.0039201
12:37:00172.50173.00173.00+3.5029198
12:36:57172.50173.00173.00+3.5019196
12:36:56172.50173.00172.50+3.0059195
12:36:53172.50173.00172.50+3.0039190
12:36:48172.50173.00172.50+3.0019187
12:36:45172.50173.00172.50+3.0019186
12:36:34172.50173.00173.00+3.5039185
12:36:31172.50173.00172.50+3.0019182
12:36:29172.50173.00172.50+3.0019181
12:36:23172.50173.00172.50+3.0029180
12:36:21172.50173.00173.00+3.5029178
12:36:20172.50173.00172.50+3.0019176
12:36:19172.50173.00173.00+3.5019175
12:36:13172.50173.00172.50+3.0019174
12:36:09172.50173.00172.50+3.0029173
12:36:00172.50173.00172.50+3.0019171
12:35:58172.50173.00173.00+3.5029170
12:35:55172.50173.00173.00+3.5019168
12:35:55172.50173.00173.00+3.5019167
12:35:54172.50173.00173.00+3.5019166
12:35:50172.50173.00173.00+3.5029165
12:35:49172.50173.00173.00+3.50159163
12:35:49172.50173.00173.00+3.50159148
12:35:49172.50173.00172.50+3.0019133
12:35:49172.50173.00173.00+3.50159132
12:35:47172.50173.00173.00+3.5019117
12:35:31172.50173.00173.00+3.5019116
12:35:28172.50173.00172.50+3.0019115
12:35:27172.50173.00173.00+3.5019114
12:35:23172.50173.00172.50+3.0089113
12:35:22172.50173.00172.50+3.0019105
12:35:13172.50173.00173.00+3.5019104
12:35:12172.50173.00173.00+3.5019103
12:35:04172.50173.00173.00+3.5019102
12:35:03172.50173.00173.00+3.5019101
12:35:03172.50173.00173.00+3.50189100
12:35:03172.50173.00173.00+3.5019082
12:35:03172.00173.00173.00+3.5029081
12:35:03172.00173.00173.00+3.50189079
12:35:03172.50173.00173.00+3.5039061
12:35:03172.50173.00173.00+3.5019058
12:35:02172.00172.50172.50+3.00379057
12:35:02172.00172.50172.50+3.00189020
12:35:02172.00172.50172.50+3.0089002
12:35:02172.00172.50172.50+3.0088994
12:35:02172.00172.50172.50+3.00178986
12:35:02172.00172.50172.50+3.00188969
12:35:02172.00172.50172.50+3.0018951
12:35:02172.00172.50172.50+3.0028950
12:35:02171.50172.00172.00+2.501998948
12:35:00171.50172.00171.50+2.0028749
12:34:53171.50172.00171.50+2.0018747
12:34:36171.50172.00171.50+2.0018746
12:34:26171.50172.00171.50+2.0058745
12:34:24171.50172.00171.50+2.0028740
12:34:18171.50172.00171.50+2.0058738
12:33:56171.50172.00171.50+2.0018733
12:33:30171.50172.00171.50+2.0058732
12:33:24171.50172.00171.50+2.0018727
12:33:13171.50172.00171.50+2.0058726
12:33:01171.50172.00171.50+2.0018721
12:33:00171.50172.00171.50+2.0018720
12:32:41171.50172.00171.50+2.0038719
12:32:35171.50172.00171.50+2.0018716
12:32:06171.00172.00171.00+1.5068715
12:32:05171.50172.00171.50+2.0058709
12:32:04171.50172.00171.50+2.0018704
12:32:03171.50172.00171.50+2.0018703
12:31:49171.00172.00172.00+2.5018702
12:31:37171.00172.00172.00+2.5018701
12:31:37171.00171.50171.50+2.00168700
12:31:37171.00171.50171.50+2.00128684
12:31:37171.00171.50171.50+2.0028672
12:31:07171.00171.50171.00+1.5018670
12:30:36171.00171.50171.00+1.5018669
12:30:36171.00171.50171.00+1.5018668
12:30:11171.00171.50171.00+1.5018667
12:29:26171.00171.50171.00+1.5018666
12:29:14171.00171.50171.00+1.5018665
12:28:18171.00171.50171.00+1.5018664
12:27:23171.00171.50171.00+1.5098663
12:27:21171.00171.50171.00+1.5018654
12:27:17171.00171.50171.50+2.0018653
12:27:17171.00171.50171.50+2.0018652
12:26:53171.00172.00171.00+1.5018651
12:26:47171.00172.00172.00+2.5028650
12:26:47171.00171.50171.50+2.0018648
12:26:39171.00172.00172.00+2.5028647
12:26:39171.00171.50171.50+2.0018645
12:26:39171.00172.00172.00+2.5028644
12:26:38171.00171.50171.50+2.0018642
12:26:25171.00172.00171.00+1.5018641
12:26:15171.00172.00172.00+2.5038640
12:25:29171.00172.00171.00+1.5018637
12:25:25171.00172.00171.00+1.5018636
12:25:15171.00172.00172.00+2.5028635
12:25:15171.00171.50171.50+2.0018633
12:24:32171.00172.00171.00+1.5018632
12:24:31171.50172.00171.50+2.0028631
12:24:31171.50172.00171.50+2.0028629
12:24:28171.50172.00171.50+2.0028627
12:24:20171.50172.00171.50+2.0028625
12:24:13171.50172.00171.50+2.0018623
12:24:00171.00172.00172.00+2.5018622
12:23:52171.00172.00172.00+2.50108621
12:23:45171.00172.00172.00+2.5028611
12:23:44171.00171.50171.50+2.0018609
12:23:36171.50172.00171.50+2.0018608
12:23:30171.50172.00172.00+2.5028607
12:23:30171.00171.50171.50+2.0018605
12:23:29171.00171.50171.50+2.0018604
12:23:29171.50172.00171.50+2.0018603
12:23:22171.50172.00171.50+2.0018602
12:22:40171.50172.00171.50+2.0018601
12:22:40171.50172.00171.50+2.0018600
12:22:40171.50172.00171.50+2.0018599
12:22:39171.50172.00171.50+2.0018598
12:22:34171.50172.00171.50+2.0028597
12:22:28171.50172.00171.50+2.0078595
12:22:16171.50172.00171.50+2.0018588
12:22:10171.50172.00171.50+2.0018587
12:21:43171.50172.00171.50+2.0018586
12:21:41171.50172.00171.50+2.0028585
12:21:20171.50172.00171.50+2.0018583
12:20:47171.50172.00171.50+2.0018582
12:20:27171.50172.00172.00+2.5018581
12:19:56171.00171.50171.50+2.00138580
12:19:56171.00171.50171.50+2.0028567
12:19:56171.00171.50171.50+2.00418565
12:19:50171.00171.50171.00+1.5018524
12:19:46171.00171.50171.50+2.0018523
12:19:33171.00171.50171.50+2.0028522
12:19:24171.00171.50171.00+1.5018520
12:18:54171.00171.50171.00+1.5018519
12:17:57171.00171.50171.00+1.5018518
12:17:01171.00171.50171.00+1.5018517
12:16:18171.00171.50171.50+2.0028516
12:16:18171.00171.50171.50+2.0028514
12:16:18171.00171.50171.50+2.0028512
12:16:18171.00171.50171.50+2.0028510
12:16:18171.00171.50171.50+2.0028508
12:16:18171.00171.50171.50+2.0028506
12:16:18171.50172.00171.50+2.0018504
12:16:05171.50172.00171.50+2.0018503
12:16:02171.50172.00171.50+2.0018502
12:16:00171.50172.00171.50+2.0018501
12:15:56171.00171.50171.50+2.0018500
12:15:56171.00171.50171.50+2.0018499
12:15:50171.00172.00172.00+2.5018498
12:15:50171.50172.00171.50+2.0018497
12:15:38171.50172.00171.50+2.0018496
12:15:21171.50172.00171.50+2.0018495
12:15:20171.50172.00171.50+2.0018494
12:15:18171.50172.00171.50+2.0018493
12:15:18171.50172.00171.50+2.0018492
12:15:13171.50172.00171.50+2.0018491
12:15:08171.50172.00171.50+2.0018490
12:14:59171.50172.00171.50+2.0058489
12:14:43171.50172.00171.50+2.0018484
12:14:12171.50172.00171.50+2.0018483
12:14:08171.50172.00171.50+2.0018482
12:14:05171.50172.00171.50+2.0018481
12:13:56171.50172.00171.50+2.0038480
12:13:54171.50172.00171.50+2.0018477
12:13:31171.50172.00171.50+2.0018476
12:13:15171.50172.00171.50+2.0018475
12:13:09171.50172.00171.50+2.0018474
12:12:40171.50172.00171.50+2.0018473
12:12:37171.50172.00171.50+2.0018472
12:12:32171.50172.00171.50+2.0018471
12:12:22171.50172.00171.50+2.0018470
12:12:19171.50172.00171.50+2.0018469
12:12:07171.50172.00171.50+2.0018468
12:11:55171.50172.00171.50+2.0018467
12:11:55171.50172.00172.00+2.5018466
12:11:52171.50172.00171.50+2.0018465
12:11:23171.50172.00171.50+2.0018464
12:11:20171.50172.00171.50+2.0018463
12:11:03171.50172.00171.50+2.0018462
12:11:00171.50172.00171.50+2.0018461
12:10:44171.50172.00171.50+2.0018460
12:10:26171.50172.00171.50+2.0018459
12:09:57171.50172.00171.50+2.0018458
12:09:42171.00172.00172.00+2.5028457
12:09:41171.00171.50171.50+2.0038455
12:09:37171.00172.00172.00+2.5028452
12:09:37171.00171.50171.50+2.0018450
12:09:34171.50172.00171.50+2.0018449
12:09:30171.50172.00171.50+2.0018448
12:09:09171.50172.00171.50+2.0028447
12:08:33171.50172.00171.50+2.0018445
12:08:22171.50172.00172.00+2.5028444
12:08:22171.00171.50171.50+2.0018442
12:07:37171.00172.00171.00+1.5018441
12:07:36171.50172.00171.50+2.0018440
12:07:36171.50172.00171.50+2.0018439
12:07:17171.50172.00172.00+2.5028438
12:07:17171.00171.50171.50+2.0088436
12:07:17171.50172.00171.50+2.0018428
12:07:10171.50172.00171.50+2.0018427
12:06:45171.50172.00171.50+2.0018426
12:06:42171.50172.00171.50+2.0018425
12:06:41171.50172.00171.50+2.0018424
12:06:41171.50172.00171.50+2.0018423
12:06:41171.50172.00171.50+2.0018422
12:06:32171.50172.00171.50+2.0018421
12:06:29171.50172.00171.50+2.0018420
12:06:24171.50172.00171.50+2.0018419
12:06:24171.50172.00171.50+2.0018418
12:06:24171.50172.00171.50+2.0018417
12:06:24171.50172.00171.50+2.0018416
12:05:48171.50172.00171.50+2.0018415
12:05:44171.50172.00171.50+2.0018414
12:05:42171.50172.00172.00+2.5058413
12:05:39171.50172.00171.50+2.0018408
12:05:34171.50172.00171.50+2.0018407
12:05:24171.00172.00172.00+2.5028406
12:05:24171.00171.50171.50+2.0018404
12:05:12171.00171.50171.50+2.0018403
12:05:12171.00171.50171.50+2.0018402
12:05:12171.00171.50171.50+2.00268401
12:05:12171.00171.50171.50+2.0038375
12:05:12171.00171.50171.50+2.0038372
12:05:12171.00171.50171.50+2.00148369
12:04:48171.00171.50171.00+1.5018355
12:04:40171.00171.50171.00+1.5028354
12:03:52171.00171.50171.00+1.5018352
12:03:43171.00171.50171.00+1.5018351
12:03:38171.00171.50171.50+2.0018350
12:03:35171.00171.50171.00+1.5018349
12:02:55171.00171.50171.00+1.5018348
12:02:38171.00171.50171.50+2.0028347
12:02:07171.00171.50171.00+1.5018345
12:01:59171.00171.50171.00+1.5018344
12:01:26171.00171.50171.00+1.5018343
12:01:26171.00171.50171.00+1.5028342
12:01:17171.00171.50171.00+1.5018340
12:01:02171.00171.50171.00+1.5018339
12:00:59171.00171.50171.00+1.5058338
12:00:29171.00171.50171.00+1.5018333
12:00:24171.00171.50171.00+1.5018332
12:00:06171.00171.50171.00+1.5018331
11:59:39171.00171.50171.00+1.5018330
11:59:30171.00171.50171.00+1.5018329
11:59:10171.00171.50171.00+1.5018328
11:58:54171.00171.50171.00+1.5018327
11:58:13171.00171.50171.00+1.5018326
11:58:11171.00171.50171.50+2.0058325
11:58:06171.00171.50171.50+2.0018320
11:57:57171.00172.00171.00+1.5028319
11:57:40171.50172.00171.50+2.0018317
11:57:25171.50172.00172.00+2.5028316
11:57:25171.00171.50171.50+2.0018314
11:57:25171.00171.50171.50+2.00108313
11:57:17171.00172.00171.00+1.5018303
11:57:12171.00172.00172.00+2.5028302
11:57:12171.00171.50171.50+2.0018300
11:57:10171.00172.00172.00+2.5028299
11:57:10171.00171.50171.50+2.0018297
11:57:10171.00171.50171.50+2.0018296
11:56:59171.50172.00171.50+2.0018295
11:56:50171.50172.00171.50+2.0028294
11:56:46171.50172.00171.50+2.0018292
11:56:33171.00172.00171.00+1.5028291
11:56:29171.00172.00172.00+2.5028289
11:56:29171.00172.00172.00+2.5058287
11:56:29171.00171.50171.50+2.0028282
11:56:24171.00172.00172.00+2.5028280
11:56:23171.00171.50171.50+2.0018278
11:56:20171.00172.00171.00+1.5018277
11:56:17171.00172.00172.00+2.5028276
11:56:17171.00171.50171.50+2.0018274
11:56:16171.50172.00171.50+2.0018273
11:56:15171.50172.00171.50+2.0018272
11:56:13171.50172.00171.50+2.0018271
11:56:09171.50172.00171.50+2.0018270
11:56:03171.50172.00171.50+2.0018269
11:55:52171.50172.00171.50+2.0018268
11:55:50171.50172.00171.50+2.0018267
11:55:43171.50172.00171.50+2.0038266
11:55:32171.50172.00171.50+2.0018263
11:55:24171.50172.00171.50+2.0018262
11:54:56171.50172.00172.00+2.5028261
11:54:56171.00171.50171.50+2.0018259
11:54:56171.00171.50171.50+2.0058258
11:54:51171.50172.00171.50+2.0018253
11:54:49171.50172.00171.50+2.0028252
11:54:44171.50172.00171.50+2.0018250
11:54:40171.50172.00171.50+2.0018249
11:54:28171.50172.00171.50+2.0018248
11:54:27171.50172.00171.50+2.0018247
11:54:04171.50172.00171.50+2.0018246
11:54:04171.50172.00171.50+2.0018245
11:53:59171.50172.00171.50+2.0018244
11:53:54171.00172.00172.00+2.5028243
11:53:54171.00171.50171.50+2.0018241
11:53:38171.00172.00172.00+2.5028240
11:53:38171.00171.50171.50+2.0018238
11:53:36171.50172.00171.50+2.00108237
11:53:31171.50172.00171.50+2.0018227
11:53:22171.50172.00171.50+2.0018226
11:53:19171.50172.00171.50+2.0028225
11:53:08171.00172.00172.00+2.5028223
11:53:08171.00171.50171.50+2.0058221
11:53:07171.00172.00172.00+2.5028216
11:53:07171.00171.50171.50+2.0018214
11:53:07171.50172.00171.50+2.0018213
11:53:04171.50172.00171.50+2.0018212
11:53:00171.50172.00171.50+2.0018211
11:52:59171.50172.00171.50+2.0018210
11:52:58171.50172.00171.50+2.0048209
11:52:53171.50172.00171.50+2.0028205
11:52:50171.00171.50171.50+2.0018203
11:52:48171.00171.50171.50+2.0018202
11:52:39171.00171.50171.50+2.0038201
11:52:39171.50172.00171.50+2.0018198
11:52:38171.50172.00171.50+2.0028197
11:52:35171.50172.00171.50+2.0018195
11:52:33171.50172.00171.50+2.0018194
11:52:23171.50172.00171.50+2.0018193
11:52:20171.50172.00171.50+2.0048192
11:52:13171.00171.50171.50+2.0018188
11:52:13171.00171.50171.50+2.0018187
11:52:12171.50172.00171.50+2.0018186
11:52:09171.50172.00171.50+2.0018185
11:52:06171.50172.00171.50+2.0018184
11:52:04171.50172.00171.50+2.0018183
11:52:03171.50172.00171.50+2.0018182
11:52:00171.50172.00171.50+2.0018181
11:51:50171.50172.00171.50+2.0018180
11:51:45171.50172.00171.50+2.0018179
11:51:41171.50172.00171.50+2.0028178
11:51:38171.50172.00171.50+2.0018176
11:51:11171.50172.00171.50+2.0018175
11:51:02171.00171.50171.50+2.0038174
11:50:52171.00171.50171.50+2.0018171
11:50:50171.50172.00171.50+2.0018170
11:50:49171.50172.00171.50+2.0018169
11:50:46171.50172.00171.50+2.0018168
11:50:45171.50172.00171.50+2.0018167
11:50:45171.50172.00171.50+2.0018166
11:50:42171.50172.00171.50+2.0018165
11:50:36171.00171.50171.50+2.0018164
11:50:33171.00171.50171.50+2.0018163
11:50:33171.00172.00171.00+1.5018162
11:50:19171.00171.50171.50+2.0018161
11:50:19171.00171.50171.50+2.0018160
11:50:09171.00171.50171.50+2.0018159
11:50:08171.00172.00171.00+1.5018158
11:50:07171.50172.00171.50+2.0048157
11:50:02171.50172.00171.50+2.0018153
11:50:00171.00171.50171.50+2.0018152
11:49:55171.50172.00171.50+2.0018151
11:49:53171.50172.00171.50+2.0018150
11:49:46171.50172.00171.50+2.0018149
11:49:40171.50172.00172.00+2.5018148
11:49:21171.50172.00172.00+2.5018147
11:49:14171.50172.00171.50+2.0038146
11:49:12171.50172.00172.00+2.5018143
11:48:49171.50172.00171.50+2.0018142
11:48:25171.00172.00172.00+2.5018141
11:48:23171.00172.00172.00+2.5028140
11:48:23171.00171.50171.50+2.0018138
11:48:13171.00172.00172.00+2.5028137
11:48:13171.00171.50171.50+2.0018135
11:48:03171.50172.00171.50+2.0018134
11:48:00171.50172.00171.50+2.0018133
11:48:00171.50172.00171.50+2.0058132
11:47:57171.50172.00171.50+2.0058127
11:47:56171.50172.00171.50+2.0018122
11:47:53171.50172.00171.50+2.0018121
11:47:52171.50172.00171.50+2.0018120
11:47:49171.50172.00171.50+2.0038119
11:47:45171.50172.00171.50+2.0058116
11:47:36171.50172.00171.50+2.0018111
11:47:34171.50172.00171.50+2.0018110
11:47:28171.50172.00171.50+2.0018109
11:47:17171.50172.00172.00+2.5028108
11:47:17171.00171.50171.50+2.0018106
11:47:15171.00172.00172.00+2.5028105
11:47:15171.00171.50171.50+2.00208103
11:47:14171.00172.00172.00+2.5028083
11:47:14171.00171.50171.50+2.0018081
11:47:13171.50172.00171.50+2.0018080
11:47:13171.50172.00171.50+2.0018079
11:47:13171.50172.00171.50+2.0018078
11:47:13171.50172.00171.50+2.0018077
11:47:12171.50172.00171.50+2.0018076
11:47:08171.50172.00171.50+2.00208075
11:47:06171.50172.00171.50+2.0018055
11:47:05171.50172.00171.50+2.0038054
11:46:56171.50172.00171.50+2.0018051
11:46:32171.50172.00171.50+2.0018050
11:46:23171.50172.00172.00+2.5018049
11:46:23171.00171.50171.50+2.0018048
11:46:23171.00171.50171.50+2.0018047
11:46:22171.00171.50171.50+2.0058046
11:46:21171.00171.50171.50+2.0018041
11:46:20171.00171.50171.50+2.0018040
11:46:19171.00171.50171.50+2.00108039
11:46:15171.00171.50171.50+2.0028029
11:46:15171.00171.50171.50+2.00108027
11:46:00171.00171.50171.00+1.5018017
11:45:58171.00171.50171.00+1.5018016
11:45:49171.00171.50171.50+2.0028015
11:45:49171.00171.50171.50+2.0028013
11:45:49171.00171.50171.00+1.5018011
11:45:35171.00171.50171.50+2.0058010
11:45:18171.00171.50171.50+2.0018005
11:45:14171.00171.50171.50+2.0018004
11:45:11171.00171.50171.50+2.0028003
11:45:11171.50172.00171.50+2.0018001
11:45:09171.50172.00171.50+2.0018000
11:45:04171.50172.00171.50+2.0017999
11:44:57171.00172.00172.00+2.5027998
11:44:57171.00171.50171.50+2.0017996
11:44:57171.00171.50171.50+2.0017995
11:44:57171.50172.00171.50+2.0037994
11:44:55171.50172.00172.00+2.5027991
11:44:48171.50172.00172.00+2.5017989
11:44:44171.00172.00172.00+2.5027988
11:44:42171.00172.00172.00+2.5017986
11:44:38171.00172.00172.00+2.5027985
11:44:36171.50172.00172.00+2.5017983
11:44:36171.50172.00172.00+2.5027982
11:44:36171.00171.50171.50+2.00167980
11:44:36171.00171.50171.50+2.0017964
11:44:36171.00171.50171.50+2.0047963
11:44:36171.00171.50171.50+2.0047959
11:44:36171.00171.50171.50+2.001087955
11:44:30171.00171.50171.50+2.0017847
11:44:30170.50171.00171.00+1.50747846
11:44:15170.50171.00171.00+1.5027772
11:44:15170.00170.50170.50+1.0017770
11:44:07170.00171.00170.00+0.5017769
11:44:04170.00171.00171.00+1.5027768
11:44:03170.00170.50170.50+1.0017766
11:44:03170.50171.00170.50+1.0047765
11:43:18170.50171.00170.50+1.0017761
11:43:16170.50171.00170.50+1.0027760
11:43:11170.50171.00170.50+1.0017758
11:43:07170.50171.00170.50+1.0017757
11:42:14170.50171.00170.50+1.0017756
11:41:55170.50171.00170.50+1.0017755
11:41:42170.50171.00170.50+1.0077754
11:41:32170.50171.00171.00+1.5017747
11:41:18170.50171.00170.50+1.0017746
11:41:12170.50171.00170.50+1.0017745
11:41:04170.50171.00171.00+1.5017744
11:40:22170.50171.00170.50+1.0017743
11:39:56170.50171.00171.00+1.5027742
11:39:56170.00170.50170.50+1.0017740
11:39:33170.50171.00170.00+0.5077739
11:39:33170.50171.00170.50+1.0087732
11:39:25170.50171.00170.50+1.0017724
11:39:08170.50171.00170.50+1.0017723
11:38:29170.50171.00170.50+1.0017722
11:37:59170.50171.00170.50+1.0017721
11:37:51170.50171.00170.50+1.0017720
11:37:32170.50171.00170.50+1.0017719
11:37:20170.50171.00170.50+1.0017718
11:37:13170.50171.00171.00+1.5027717
11:37:13170.00170.50170.50+1.0017715
11:37:13170.00170.50170.50+1.0017714
11:37:10170.50171.00170.50+1.0027713
11:37:08170.50171.00170.50+1.0017711
11:36:53170.50171.00170.50+1.0017710
11:36:50170.50171.00170.50+1.0017709
11:36:49170.50171.00170.50+1.0017708
11:36:47170.50171.00170.50+1.0027707
11:36:42170.50171.00170.50+1.00107705
11:36:41170.50171.00170.50+1.0027695
11:36:36170.50171.00170.50+1.0017693
11:36:33170.50171.00170.50+1.0017692
11:36:14170.50171.00170.50+1.0017691
11:36:12170.50171.00170.50+1.0017690
11:36:11170.50171.00170.50+1.0017689
11:36:09170.50171.00170.50+1.0017688
11:36:08170.50171.00170.50+1.0027687
11:36:07170.50171.00170.50+1.0087685
11:36:05170.50171.00170.50+1.00207677
11:36:00170.50171.00170.50+1.0017657
11:35:58170.50171.00170.50+1.0017656
11:35:58170.50171.00170.50+1.0017655
11:35:55170.50171.00170.50+1.0047654
11:35:50170.50171.00170.50+1.0017650
11:35:40170.50171.00170.50+1.0017649
11:35:39170.50171.00170.50+1.0017648
11:35:35170.50171.00170.50+1.0027647
11:35:32170.50171.00170.50+1.0017645
11:35:30170.50171.00170.50+1.00107644
11:35:26170.50171.00170.50+1.00407634
11:35:12170.50171.00170.50+1.0017594
11:34:53170.50171.00171.00+1.5017593
11:34:43170.50171.00170.50+1.0017592
11:34:42170.50171.00171.00+1.5017591
11:34:42170.50171.00171.00+1.5017590
11:34:41170.50171.00171.00+1.5027589
11:34:30170.50171.00171.00+1.5017587
11:34:30170.50171.00171.00+1.5017586
11:34:27170.50171.00171.00+1.5017585
11:34:17170.50171.00171.00+1.50107584
11:34:02170.50171.00170.50+1.0017574
11:33:59170.50171.00171.00+1.5017573
11:33:49170.50171.00171.00+1.5027572
11:33:47170.50171.00171.00+1.5017570
11:33:47170.50171.00170.50+1.0017569
11:33:46170.50171.00171.00+1.5017568
11:33:45170.50171.00171.00+1.5017567
11:33:34170.50171.00171.00+1.5017566
11:33:31170.50171.00171.00+1.5027565
11:33:26171.00171.50171.00+1.5017563
11:33:25170.50171.00171.00+1.5017562
11:33:22171.00171.50171.00+1.50407561
11:33:22171.00171.50171.00+1.5017521
11:33:20171.00171.50171.00+1.5017520
11:33:16171.00171.50171.00+1.5057519
11:33:15171.00171.50171.00+1.5017514
11:33:15171.00171.50171.00+1.5017513
11:33:15171.00171.50171.50+2.0017512
11:33:14171.00171.50171.00+1.50207511
11:33:14171.00171.50171.00+1.5017491
11:33:10171.00171.50171.00+1.5017490
11:33:08171.00171.50171.00+1.5017489
11:33:05171.00171.50171.00+1.5017488
11:33:05171.00171.50171.50+2.0057487
11:33:03171.00171.50171.00+1.5027482
11:33:01171.00171.50171.00+1.50107480
11:32:57171.00171.50171.00+1.5017470
11:32:53171.00171.50171.00+1.5017469
11:32:52170.50171.00171.00+1.50257468
11:32:50170.50171.00170.50+1.0017443
11:32:35170.50171.50170.50+1.0017442
11:32:34170.50171.50171.50+2.0027441
11:32:34170.50171.00171.00+1.5027439
11:32:34170.50171.00171.00+1.5047437
11:32:34170.50171.00171.00+1.501007433
11:32:29170.50171.00171.00+1.5067333
11:32:29170.50171.00171.00+1.5067327
11:32:29170.50171.00171.00+1.5017321
11:32:29170.00170.50170.50+1.00917320
11:31:57170.00170.50170.00+0.5017229
11:31:54170.00170.50170.00+0.5017228
11:31:51170.00170.50170.50+1.0017227
11:31:48170.00170.50170.00+0.5017226
11:31:41169.50170.00170.00+0.5047225
11:31:37169.50170.00170.00+0.50107221
11:31:22169.50170.00170.00+0.5017211
11:31:00169.50170.00169.50017210
11:30:58169.50170.00169.50017209
11:30:56170.00170.50170.00+0.5017208
11:30:55170.00170.50170.00+0.5057207
11:30:50170.00170.50170.00+0.5027202
11:30:21170.00170.50170.00+0.5017200
11:30:07170.00170.50170.00+0.5017199
11:30:05170.00170.50170.00+0.5017198
11:30:05170.00170.50170.00+0.5017197
11:30:01170.00170.50170.00+0.5017196
11:30:01170.00170.50170.00+0.5017195
11:30:01170.00170.50170.00+0.5017194
11:29:59170.00170.50170.00+0.5047193
11:29:55170.00170.50170.00+0.5017189
11:29:54170.00170.50170.00+0.5017188
11:29:53170.00170.50170.00+0.5017187
11:29:46170.00170.50170.00+0.5037186
11:29:43170.00170.50170.00+0.5017183
11:29:38170.00170.50170.50+1.0017182
11:29:38170.00170.50170.00+0.5037181
11:29:38170.00170.50170.00+0.50287178
11:29:37170.00170.50170.50+1.0027150
11:29:29170.00170.50170.00+0.5037148
11:29:13170.00170.50170.50+1.0027145
11:29:13169.50170.00170.00+0.50227143
11:29:09169.50170.00170.00+0.5017121
11:29:05169.50170.00169.50017120
11:28:44169.50170.00170.00+0.5017119
11:28:41169.50170.00170.00+0.5017118
11:28:37169.50170.00170.00+0.5017117
11:28:26169.50170.00170.00+0.5017116
11:28:26169.50170.00170.00+0.5017115
11:28:26169.50170.00170.00+0.5017114
11:28:24169.50170.00169.50027113
11:28:19169.50170.00170.00+0.5027111
11:28:15169.50170.00170.00+0.5017109
11:28:12169.50170.00170.00+0.5057108
11:28:10169.50170.00170.00+0.5017103
11:28:09169.50170.00170.00+0.5017102
11:28:09169.50170.00169.50017101
11:28:06169.50170.00170.00+0.5017100
11:27:54169.50170.00170.00+0.5027099
11:27:43169.50170.00170.00+0.5017097
11:27:43169.00169.50169.500257096
11:27:43169.00169.50169.50017071
11:27:43169.00169.50169.500227070
11:27:43169.00169.50169.5001007048
11:27:39169.00169.50169.50026948
11:27:27169.00169.50169.50016946
11:27:23169.00169.50169.50016945
11:27:22169.00169.50169.00-0.5016944
11:27:12169.00169.50169.00-0.5016943
11:27:11169.00169.50169.50016942
11:27:02169.00169.50169.50016941
11:26:16169.00169.50169.00-0.5016940
11:26:10169.00169.50169.50016939
11:26:09169.00169.50169.50016938
11:26:08169.00169.50169.50016937
11:25:54169.00169.50169.50016936
11:25:44169.00169.50169.50016935
11:25:36169.00169.50169.50026934
11:25:19169.00169.50169.50016932
11:25:19169.00169.50169.00-0.5016931
11:25:16169.00169.50169.00-0.5056930
11:25:14169.00169.50169.50016925
11:25:07169.00169.50169.50016924
11:25:07169.00169.50169.50016923
11:25:05169.00169.50169.50016922
11:25:02169.00169.50169.50016921
11:24:59169.00169.50169.50016920
11:24:44169.00169.50169.00-0.5016919
11:24:23169.00169.50169.00-0.5016918
11:24:05169.00169.50169.00-0.5016917
11:23:27169.00169.50169.00-0.5016916
11:22:47169.00169.50169.00-0.5016915
11:22:40169.00169.50169.00-0.5016914
11:22:30169.00169.50169.00-0.5016913
11:22:26169.00169.50169.00-0.5016912
11:22:10169.00169.50169.00-0.5036911
11:21:34169.00169.50169.00-0.5016908
11:20:42169.00169.50169.00-0.5026907
11:20:37169.00169.50169.00-0.5016905
11:20:17169.00169.50169.00-0.5016904
11:20:06168.50169.00169.00-0.5026903
11:20:04168.50169.00169.00-0.5016901
11:20:01168.50169.00169.00-0.5016900
11:19:58168.50169.00169.00-0.5016899
11:19:47169.00169.50169.00-0.5016898
11:19:41169.00169.50169.00-0.5016897
11:19:34169.00169.50169.00-0.5016896
11:19:03168.50169.00169.00-0.5066895
11:19:02168.50169.00169.00-0.5016889
11:18:58168.50169.00169.00-0.5046888
11:18:56168.50169.00169.00-0.5026884
11:18:52168.50169.00169.00-0.5016882
11:18:48168.50169.00169.00-0.5016881
11:18:47168.50169.00169.00-0.5016880
11:18:45168.50169.00168.50-1.0016879
11:18:42168.50169.00169.00-0.5016878
11:18:42168.50169.00169.00-0.5016877
11:18:42168.50169.00169.00-0.5016876
11:18:42168.50169.00169.00-0.5016875
11:18:39168.50169.00169.00-0.5016874
11:18:35168.50169.00169.00-0.5026873
11:18:34168.50169.00169.00-0.5016871
11:18:32168.50169.00169.00-0.5016870
11:18:22168.50169.00169.00-0.50116869
11:18:19168.50169.00168.50-1.0016858
11:18:07168.50169.00168.50-1.0016857
11:18:02168.50169.00168.50-1.0066856
11:18:00168.50169.00168.50-1.0026850
11:17:48168.50169.00168.50-1.0016848
11:17:48168.50169.00168.50-1.0016847
11:17:47168.50169.00168.50-1.0016846
11:17:46168.50169.00168.50-1.0016845
11:17:45168.50169.00168.50-1.0016844
11:17:40168.50169.00168.50-1.0026843
11:17:40168.50169.00168.50-1.0026841
11:17:38168.50169.00168.50-1.0016839
11:17:35168.50169.00168.50-1.0016838
11:17:25168.50169.00168.50-1.0016837
11:17:19168.50169.00168.50-1.0056836
11:17:03169.00169.50169.00-0.50206831
11:17:03169.00169.50169.00-0.5026811
11:17:03169.00169.50169.00-0.50206809
11:17:03169.00169.50169.00-0.50316789
11:17:03169.00169.50169.00-0.5016758
11:17:03169.00169.50169.00-0.5016757
11:17:03169.00169.50169.00-0.50336756
11:17:03169.00169.50169.00-0.50916723
11:16:52169.00169.50169.00-0.50206632
11:16:52169.00169.50169.00-0.5016612
11:15:55169.00169.50169.00-0.5016611
11:15:41169.00169.50169.50026610
11:15:37169.00169.50169.50016608
11:15:19169.00169.50169.50026607
11:15:16169.00169.50169.00-0.5036605
11:15:05169.00169.50169.50016602
11:14:59169.00169.50169.00-0.5016601
11:14:58169.00169.50169.50016600
11:14:44169.00169.50169.50016599
11:14:39169.00169.50169.50016598
11:14:15169.00169.50169.50016597
11:14:03169.00169.50169.00-0.5016596
11:13:33169.00169.50169.00-0.5026595
11:13:06169.00169.50169.00-0.5016593
11:13:03169.00169.50169.50036592
11:12:10169.00169.50169.00-0.5016589
11:12:07169.00169.50169.50016588
11:12:03169.00169.50169.50016587
11:11:46169.50170.00169.500106586
11:11:26169.50170.00169.50056576
11:11:13169.50170.00169.50016571
11:11:11169.00169.50169.500186570
11:11:10169.00169.50169.50016552
11:11:09169.00169.50169.50016551
11:11:00169.00169.50169.500256550
11:10:56169.00169.50169.50026525
11:10:17169.00169.50169.00-0.5016523
11:10:08169.00169.50169.50016522
11:10:00169.00169.50169.50016521
11:09:38169.00169.50169.50016520
11:09:27169.00169.50169.50016519
11:09:24169.00169.50169.50016518
11:09:23169.00169.50169.50026517
11:09:21169.00169.50169.00-0.5016515
11:09:06169.00169.50169.50016514
11:09:04169.00169.50169.00-0.5036513
11:09:00169.00169.50169.50056510
11:08:48169.00169.50169.50016505
11:08:42169.00169.50169.50016504
11:08:25169.00169.50169.50016503
11:08:24169.00169.50169.00-0.5016502
11:08:23169.50170.00169.50066501
11:08:16169.50170.00169.50016495
11:08:00169.50170.00169.50016494
11:07:39169.50170.00169.50026493
11:07:39169.50170.00169.50016491
11:07:39169.50170.00169.500256490
11:07:28169.50170.00169.50016465
11:06:35169.00169.50169.50026464
11:06:34169.50170.00169.500266462
11:06:32169.50170.00169.50016436
11:06:32169.50170.00169.50016435
11:06:06169.50170.00169.50016434
11:06:06169.50170.00169.50016433
11:06:02169.50170.00169.50066432
11:06:02169.50170.00169.50026426
11:05:59169.00170.00170.00+0.5016424
11:05:59169.00169.50169.500446423
11:05:59169.00169.50169.50026379
11:05:59169.00169.50169.50026377
11:05:58169.00169.50169.50026375
11:05:58169.00169.50169.50026373
11:05:58169.00169.50169.50026371
11:05:58169.00169.50169.50016369
11:05:57169.00169.50169.50026368
11:05:57169.00169.50169.50026366
11:05:57169.00169.50169.50016364
11:05:56169.00169.50169.50026363
11:05:35169.00169.50169.00-0.5016361
11:05:22169.00169.50169.50026360
11:05:22169.00169.50169.50026358
11:05:22169.00169.50169.50026356
11:05:22169.00169.50169.50026354
11:05:22169.00169.50169.50026352
11:05:22169.00169.50169.50026350
11:04:39169.00169.50169.00-0.5016348
11:04:35169.00169.50169.50026347
11:04:08169.00169.50169.50016345
11:03:58169.00169.50169.50016344
11:03:44169.00169.50169.50016343
11:03:42169.00169.50169.00-0.5016342
11:03:39169.00169.50169.50016341
11:03:38169.00169.50169.50016340
11:03:34169.00169.50169.50016339
11:03:32169.00169.50169.500106338
11:03:21169.00169.50169.50056328
11:03:15169.00169.50169.50056323
11:02:55169.00169.50169.50016318
11:02:46169.00169.50169.00-0.5016317
11:02:44169.00169.50169.50016316
11:02:44169.50170.00169.500106315
11:02:19169.50170.00169.50046305
11:02:08169.50170.00169.00-0.5046301
11:02:08169.50170.00169.50016297
11:02:06169.50170.00170.00+0.5016296
11:02:05169.00169.50169.500146295
11:01:56169.00169.50169.50036281
11:01:51169.00169.50169.50056278
11:01:49169.00169.50169.00-0.5016273
11:01:46169.00169.50169.50056272
11:01:43169.00169.50169.50046267
11:01:39169.00169.50169.50016263
11:01:26169.00169.50169.50016262
11:01:20169.00169.50169.50026261
11:01:20169.00169.50169.50026259
11:01:00169.00169.50169.50016257
11:00:53169.00169.50169.00-0.5016256
11:00:28169.00169.50169.50016255
11:00:22169.00169.50169.50016254
11:00:17169.00169.50169.50016253
11:00:12169.00169.50169.50016252
10:59:57169.00169.50169.00-0.5016251
10:59:00169.00169.50169.00-0.5016250
10:58:48169.50170.00169.00-0.5016249
10:58:48169.50170.00169.50046248
10:58:39169.50170.00169.500106244
10:58:35169.50170.00169.50026234
10:58:28169.50170.00169.500176232
10:58:21169.50170.00169.50016215
10:58:20169.50170.00170.00+0.5026214
10:58:19169.50170.00170.00+0.5016212
10:58:18169.00169.50169.500196211
10:58:18169.00169.50169.50016192
10:58:18169.00169.50169.50016191
10:58:17169.00169.50169.50026190
10:58:17169.00169.50169.50026188
10:58:17169.00169.50169.50026186
10:58:17169.00169.50169.500156184
10:58:17169.00169.50169.50016169
10:58:15169.00169.50169.50056168
10:58:15169.00169.50169.50056163
10:58:11169.00169.50169.50016158
10:58:10169.00169.50169.50016157
10:58:07169.00169.50169.50026156
10:58:07169.00169.50169.50026154
10:58:06169.00169.50169.50026152
10:58:06169.00169.50169.50026150
10:58:04169.00169.50169.00-0.5016148
10:58:04169.00169.50169.50036147
10:58:03169.00169.50169.50016144
10:57:53169.00169.50169.50036143
10:57:49169.00169.50169.50026140
10:57:34169.00169.50169.50026138
10:57:20169.00169.50169.50016136
10:57:18169.00169.50169.50016135
10:57:12169.00169.50169.50026134
10:57:12169.00169.50169.50026132
10:57:12169.00169.50169.50026130
10:57:12169.00169.50169.50026128
10:57:12169.00169.50169.50026126
10:57:07169.00169.50169.00-0.5016124
10:57:04169.00169.50169.50016123
10:56:32169.00169.50169.00-0.5016122
10:56:11169.00169.50169.00-0.5016121
10:56:07169.00169.50169.50056120
10:55:28169.00169.50169.00-0.5056115
10:55:15169.00169.50169.00-0.5016110
10:54:38169.00169.50169.00-0.5016109
10:54:36169.00169.50169.50026108
10:54:27169.00169.50169.00-0.5016106
10:54:18169.00169.50169.00-0.5016105
10:54:04169.00169.50169.50016104
10:53:58169.00169.50169.00-0.5016103
10:53:22169.00169.50169.00-0.5016102
10:53:20169.00169.50169.00-0.5016101
10:53:08169.00169.50169.50026100
10:52:57169.00169.50169.00-0.5036098
10:52:26169.00169.50169.00-0.5016095
10:52:08169.00169.50169.00-0.5056094
10:51:48169.00169.50169.00-0.5016089
10:51:30169.00169.50169.00-0.5016088
10:51:29169.00169.50169.50016087
10:51:17169.00169.50169.50016086
10:50:52169.00169.50169.50016085
10:50:47169.00169.50169.50016084
10:50:42169.00169.50169.50016083
10:50:33169.00169.50169.00-0.5016082
10:49:36169.00169.50169.00-0.5016081
10:49:05169.00169.50169.00-0.5026080
10:48:59169.00169.50169.00-0.5056078
10:48:40169.00169.50169.00-0.5016073
10:47:44169.00169.50169.00-0.5016072
10:47:41169.00169.50169.50016071
10:46:47169.00169.50169.00-0.5016070
10:45:51169.00169.50169.00-0.5016069
10:45:45169.00169.50169.50026068
10:45:44169.00169.50169.50016066
10:45:17169.00169.50169.50016065
10:44:56169.00169.50169.50016064
10:44:54169.00169.50169.00-0.5016063
10:44:46169.00169.50169.50016062
10:44:40169.00169.50169.50016061
10:44:23169.00169.50169.50086060
10:44:23169.00169.50169.00-0.50126052
10:44:23169.00169.50169.00-0.5016040
10:43:58169.00169.50169.00-0.5016039
10:43:02169.00169.50169.00-0.5016038
10:42:53169.00169.50169.50026037
10:42:34169.00169.50169.00-0.50106035
10:42:33169.00169.50169.50016025
10:42:21169.00169.50169.50016024
10:42:21169.00169.50169.50016023
10:42:19169.00169.50169.50016022
10:42:06169.00169.50169.50016021
10:42:05169.00169.50169.00-0.5016020
10:41:56169.00169.50169.50026019
10:41:16169.00169.50169.50016017
10:41:09169.00169.50169.00-0.5016016
10:41:04169.00169.50169.50016015
10:40:57169.00169.50169.50016014
10:40:57169.00169.50169.50016013
10:40:53169.50170.00169.500116012
10:40:12169.50170.00169.50016001
10:40:06169.50170.00170.00+0.5026000
10:40:02169.00169.50169.50015998
10:40:00169.00169.50169.50015997
10:39:47169.50170.00169.50015996
10:39:46169.50170.00169.50085995
10:39:46169.50170.00169.500295987
10:39:20169.00169.50169.50015958
10:39:19169.00169.50169.50055957
10:39:18169.00169.50169.50015952
10:39:17169.00169.50169.00-0.5015951
10:39:10169.00169.50169.50015950
10:39:06169.00169.50169.50015949
10:39:01169.00169.50169.50015948
10:39:00169.00169.50169.00-0.5015947
10:38:54169.00169.50169.50035946
10:38:51169.00169.50169.50015943
10:38:49169.00169.50169.50015942
10:38:49169.50170.00169.500135941
10:38:41169.50170.00169.50055928
10:38:41169.50170.00169.50015923
10:38:40169.50170.00170.00+0.50105922
10:38:33169.00169.50169.50035912
10:38:32169.00169.50169.00-0.5015909
10:38:31169.00169.50169.50015908
10:38:31169.00169.50169.500105907
10:38:30169.00169.50169.50015897
10:38:28169.00169.50169.50025896
10:38:28169.00169.50169.50055894
10:38:26169.00169.50169.50015889
10:38:24169.00169.50169.50015888
10:38:23169.00169.50169.50015887
10:38:21169.00169.50169.50055886
10:38:20169.00169.50169.00-0.5015881
10:38:20169.00169.50169.50025880
10:38:12169.00169.50169.50015878
10:38:06169.00169.50169.50015877
10:37:59169.00169.50169.50015876
10:37:52169.00169.50169.00-0.5015875
10:37:43169.00169.50169.00-0.5025874
10:37:42169.00169.50169.50015872
10:37:38169.50170.00169.500205871
10:37:38169.50170.00169.500335851
10:37:38170.00170.50170.00+0.5015818
10:37:38170.00170.50170.00+0.5015817
10:37:37170.00170.50170.00+0.5015816
10:37:34169.50170.00170.00+0.50105815
10:37:31169.50170.00170.00+0.50115805
10:37:25169.50170.00170.00+0.5015794
10:37:23169.50170.00169.50015793
10:37:22169.50170.00170.00+0.5015792
10:37:21169.50170.00170.00+0.5015791
10:37:20169.50170.00169.50025790
10:37:20169.50170.00170.00+0.5015788
10:37:18169.50170.00170.00+0.5015787
10:37:18169.50170.00170.00+0.5015786
10:37:15169.50170.00170.00+0.5015785
10:37:14169.50170.00170.00+0.5015784
10:37:14169.50170.00170.00+0.5015783
10:37:11170.00170.50170.00+0.5085782
10:37:11169.50170.00170.00+0.50125774
10:37:11169.50170.00170.00+0.5015762
10:37:10169.50170.00170.00+0.5015761
10:37:09169.50170.00170.00+0.5015760
10:37:09169.50170.00170.00+0.5015759
10:37:08169.50170.00170.00+0.5015758
10:37:08169.50170.00170.00+0.5015757
10:37:08169.50170.00170.00+0.5015756
10:37:07169.50170.00170.00+0.5015755
10:37:04169.50170.00170.00+0.5035754
10:37:03169.50170.00170.00+0.5015751
10:37:02169.50170.00170.00+0.5015750
10:37:02169.50170.00170.00+0.5015749
10:37:02169.50170.00170.00+0.5015748
10:37:01169.50170.00170.00+0.5015747
10:37:01169.50170.00170.00+0.5055746
10:36:55169.50170.00170.00+0.5015741
10:36:54169.50170.00170.00+0.5015740
10:36:49169.50170.00170.00+0.5015739
10:36:48169.50170.00170.00+0.5015738
10:36:45169.50170.00170.00+0.5015737
10:36:42169.50170.00170.00+0.5055736
10:36:41169.50170.00170.00+0.5015731
10:36:27169.50170.00169.50015730
10:36:24169.50170.00169.00-0.5025729
10:36:24169.50170.00169.50045727
10:36:24169.00169.50169.500475723
10:36:24169.00169.50169.500315676
10:36:24169.00169.50169.50015645
10:36:24169.00169.50169.5001185644
10:36:19169.00169.50169.50015526
10:36:18169.00169.50169.500325525
10:36:18169.00169.50169.50025493
10:36:04169.00169.50169.50015491
10:35:46169.00169.50169.50015490
10:35:45169.00169.50169.50015489
10:35:45169.00169.50169.50015488
10:35:45169.00169.50169.50015487
10:35:34169.00169.50169.50025486
10:35:30169.00169.50169.00-0.5015484
10:35:29169.00169.50169.50015483
10:35:24169.00169.50169.50015482
10:35:22169.00169.50169.500105481
10:35:20169.00169.50169.00-0.5015471
10:34:53169.00169.50169.50015470
10:34:49169.00169.50169.00-0.5015469
10:34:34169.00169.50169.00-0.5015468
10:33:59169.00169.50169.00-0.5015467
10:33:45169.00169.50169.00-0.5015466
10:33:38169.00169.50169.00-0.5015465
10:33:23169.00169.50169.00-0.5055464
10:33:17169.00169.50169.50015459
10:33:09169.00169.50169.50015458
10:32:51169.00169.50169.50015457
10:32:41169.00169.50169.50015456
10:32:41169.00169.50169.00-0.5015455
10:32:22169.00169.50169.00-0.5015454
10:32:17169.00169.50169.00-0.5015453
10:31:59169.00169.50169.00-0.5015452
10:31:53169.00169.50169.50015451
10:31:48169.00169.50169.00-0.5015450
10:31:47169.00169.50169.50015449
10:31:46169.00169.50169.00-0.5015448
10:31:45169.00169.50169.00-0.5015447
10:31:43169.00169.50169.00-0.5015446
10:31:41169.00169.50169.00-0.5025445
10:31:38169.00169.50169.00-0.5015443
10:31:36169.00169.50169.00-0.50205442
10:31:14169.00169.50169.00-0.5015422
10:31:13169.00169.50169.00-0.5025421
10:31:01169.00169.50169.00-0.50105419
10:31:00168.50169.00169.00-0.5015409
10:31:00168.50169.00169.00-0.5015408
10:31:00168.50169.00169.00-0.5015407
10:30:57168.50169.00169.00-0.50105406
10:30:50168.50169.00169.00-0.5025396
10:30:50168.50169.00169.00-0.5015394
10:30:50168.50169.00169.00-0.5015393
10:30:50168.50169.00169.00-0.5015392
10:30:49168.50169.00169.00-0.5015391
10:30:49168.50169.00169.00-0.5015390
10:30:48168.50169.00169.00-0.5025389
10:30:48168.50169.00168.50-1.00185387
10:30:48168.50169.00168.50-1.00185369
10:30:48168.50169.00168.50-1.0015351
10:30:47168.50169.00169.00-0.50105350
10:30:47168.50169.00169.00-0.5015340
10:30:47168.50169.00169.00-0.5015339
10:30:46168.50169.00169.00-0.5035338
10:30:41168.50169.00169.00-0.5015335
10:30:40168.50169.00169.00-0.5015334
10:30:29169.00169.50169.00-0.5015333
10:30:29169.00169.50169.00-0.5015332
10:30:29169.00169.50169.00-0.50125331
10:30:29169.00169.50169.00-0.5085319
10:30:29169.00169.50169.00-0.50235311
10:30:29169.00169.50169.00-0.5045288
10:30:29169.00169.50169.00-0.50125284
10:30:28169.00169.50169.00-0.50235272
10:30:28169.00169.50169.00-0.50315249
10:30:28169.00169.50169.00-0.50105218
10:30:13169.00169.50169.00-0.5015208
10:30:08169.00169.50169.50055207
10:30:07169.00169.50169.00-0.5025202
10:30:07169.00169.50169.00-0.5035200
10:30:07169.00169.50169.00-0.5035197
10:29:52169.00169.50169.00-0.5015194
10:29:34169.00169.50169.00-0.5015193
10:28:56169.00169.50169.00-0.5015192
10:28:35169.00169.50169.00-0.5015191
10:28:22169.00169.50169.00-0.5015190
10:28:13169.00169.50169.50015189
10:28:11169.00169.50169.50015188
10:28:10169.00169.50169.50015187
10:28:00169.00169.50169.50015186
10:27:59169.00169.50169.00-0.5015185
10:27:59169.00169.50169.50015184
10:27:56169.00169.50169.50025183
10:27:34169.00169.50169.50025181
10:27:32169.00169.50169.00-0.5025179
10:27:25169.00169.50169.00-0.5015177
10:27:22169.00169.50169.00-0.5015176
10:27:21169.00169.50169.00-0.5025175
10:27:20169.00169.50169.00-0.5015173
10:27:18169.00169.50169.00-0.5065172
10:27:10169.00169.50169.00-0.5015166
10:27:10169.00169.50169.00-0.5015165
10:27:03169.00169.50169.00-0.5015164
10:27:03169.00169.50169.00-0.5015163
10:27:02169.00169.50169.00-0.50185162
10:27:02169.00169.50169.00-0.50185144
10:27:02169.00169.50169.00-0.5035126
10:27:02169.00169.50169.00-0.5015123
10:27:01169.00169.50169.50015122
10:26:55169.00169.50169.50015121
10:26:53169.00169.50169.50025120
10:26:50169.00169.50169.50015118
10:26:33169.00169.50169.50015117
10:26:21169.00169.50169.50025116
10:26:18169.50170.00169.500505114
10:26:18169.50170.00169.500125064
10:26:18169.50170.00169.50015052
10:26:14169.50170.00169.500285051
10:26:06169.50170.00169.50015023
10:25:57169.50170.00170.00+0.5015022
10:25:56169.50170.00170.00+0.5015021
10:25:48169.50170.00170.00+0.5025020
10:25:39169.50170.00170.00+0.5015018
10:25:30169.50170.00170.00+0.5035017
10:25:27169.50170.00169.50025014
10:25:12170.00170.50170.00+0.5025012
10:25:10170.00170.50170.00+0.5015010
10:25:08170.00170.50170.00+0.50245009
10:25:08170.00170.50170.00+0.50294985
10:25:02170.00170.50170.00+0.5014956
10:24:34170.00170.50170.00+0.5014955
10:24:18170.00170.50170.00+0.5014954
10:24:14170.00170.50170.00+0.5014953
10:24:14170.00170.50170.00+0.5014952
10:24:08170.00170.50170.00+0.5024951
10:24:00170.00170.50170.00+0.5014949
10:24:00170.00170.50170.00+0.5014948
10:23:55170.00170.50170.00+0.5014947
10:23:46169.50170.50170.50+1.0014946
10:23:39169.50170.00170.00+0.5024945
10:23:38169.50170.00169.50014943
10:23:38170.00170.50170.00+0.50224942
10:23:38170.00170.50170.00+0.50304920
10:23:30170.00170.50170.00+0.5024890
10:23:26170.00170.50170.00+0.5024888
10:23:19170.00170.50170.50+1.0014886
10:23:18170.00170.50170.00+0.5014885
10:23:17170.00170.50170.00+0.5014884
10:23:15169.50170.00170.00+0.5014883
10:23:11170.00170.50170.00+0.5014882
10:23:11169.50170.50170.50+1.0014881
10:23:10169.50170.00170.00+0.5034880
10:23:10169.50170.00170.00+0.50204877
10:23:07169.50170.00169.50014857
10:23:05169.50170.00170.00+0.5014856
10:22:56169.50170.00170.00+0.5014855
10:22:52169.50170.00170.00+0.5034854
10:22:50169.50170.00169.50024851
10:22:48169.50170.00169.50024849
10:22:35169.50170.00169.50014847
10:22:35169.50170.00169.500244846
10:22:33169.50170.00169.50054822
10:22:28169.50170.00169.50014817
10:22:21169.50170.00169.50014816
10:22:19169.50170.00169.50064815
10:22:19169.50170.00169.500154809
10:22:19169.50170.00169.50014794
10:22:19169.50170.00169.50014793
10:22:19169.50170.00169.50014792
10:22:18169.50170.00169.500184791
10:22:18169.50170.00169.50024773
10:22:18169.50170.00169.50024771
10:22:18169.50170.00169.50034769
10:22:18170.00170.50170.00+0.5034766
10:22:18170.00170.50170.00+0.50384763
10:22:14170.00170.50170.50+1.0014725
10:22:12170.00170.50170.50+1.0014724
10:22:11170.00170.50170.00+0.50284723
10:22:11170.00170.50170.00+0.5034695
10:22:10170.00170.50170.50+1.0014692
10:22:08170.00170.50170.50+1.0014691
10:22:08170.00170.50170.50+1.0014690
10:22:07170.00170.50170.50+1.0014689
10:22:06170.00170.50170.50+1.00104688
10:22:04170.00170.50170.50+1.0024678
10:22:03170.00170.50170.50+1.0014676
10:22:02170.00170.50170.50+1.0014675
10:22:01170.00170.50170.50+1.0014674
10:22:01170.00170.50170.00+0.50244673
10:22:00170.00170.50170.50+1.0014649
10:21:59170.00170.50170.50+1.0014648
10:21:58170.00170.50170.50+1.0014647
10:21:58170.00170.50170.50+1.0014646
10:21:56170.00170.50170.50+1.0094645
10:21:51170.00170.50170.50+1.00104636
10:21:50170.00170.50170.50+1.0014626
10:21:24170.00170.50170.00+0.5014625
10:21:19170.00170.50170.00+0.5014624
10:21:12170.00170.50170.00+0.5014623
10:20:57170.00170.50170.00+0.50274622
10:20:54170.00170.50170.50+1.0014595
10:20:31170.00170.50170.00+0.5014594
10:20:28170.00170.50170.00+0.5014593
10:20:20170.00170.50170.00+0.5024592
10:20:18170.00170.50170.00+0.5024590
10:20:13170.00170.50170.00+0.5014588
10:20:08170.00170.50170.00+0.5024587
10:19:59170.00170.50170.00+0.50274585
10:19:54170.00170.50170.50+1.0014558
10:19:38170.50171.00170.50+1.0014557
10:19:35170.50171.00170.50+1.0014556
10:19:33170.50171.00170.50+1.0014555
10:19:32170.00171.00170.00+0.5014554
10:19:31170.50171.00170.50+1.0014553
10:19:28170.00171.00170.00+0.5014552
10:19:27170.50171.00170.50+1.0074551
10:19:27170.00170.50170.50+1.0074544
10:19:22170.00170.50170.00+0.5014537
10:19:16170.50171.00170.00+0.50694536
10:19:16170.50171.00170.50+1.00114467
10:19:15170.50171.00170.50+1.0014456
10:19:11170.50171.00170.50+1.0014455
10:19:05170.00171.00170.00+0.5014454
10:19:05170.50171.00170.50+1.0054453
10:18:54170.50171.00170.50+1.00234448
10:18:54170.50171.00170.50+1.00294425
10:18:52170.50171.00170.50+1.0014396
10:18:35170.50171.00170.50+1.0014395
10:18:14170.50171.00171.00+1.5024394
10:18:12170.50171.00171.00+1.5014392
10:18:01170.50171.00171.00+1.5014391
10:17:58170.50171.00170.50+1.0014390
10:17:57170.50171.00170.50+1.0064389
10:17:49170.50171.00170.50+1.00254383
10:17:39170.50171.00170.50+1.0014358
10:17:37170.50171.00171.00+1.5014357
10:16:56170.50171.00171.00+1.5014356
10:16:48170.50171.50170.50+1.00254355
10:16:45171.00171.50171.00+1.5014330
10:16:43171.00171.50171.00+1.5044329
10:16:43171.00171.50171.00+1.5014325
10:16:10171.00171.50171.00+1.5014324
10:15:57170.50171.50171.50+2.0014323
10:15:49170.50171.50170.50+1.00104322
10:15:47171.00171.50170.50+1.00184312
10:15:47171.00171.50171.00+1.50104294
10:15:46171.00171.50171.00+1.5014284
10:15:31171.00171.50171.00+1.5014283
10:15:09171.00171.50171.00+1.5054282
10:14:57170.50171.00171.00+1.5014277
10:14:53170.50171.00171.00+1.5024276
10:14:52170.50171.00171.00+1.5014274
10:14:50170.50171.00170.50+1.0014273
10:14:49171.00171.50170.50+1.0024272
10:14:49171.00171.50171.00+1.50264270
10:14:43171.00171.50171.00+1.5014244
10:14:30171.00171.50171.50+2.0014243
10:14:21171.00171.50171.00+1.5014242
10:14:18171.00171.50171.00+1.5014241
10:13:53171.00171.50171.00+1.5014240
10:13:44171.00171.50170.50+1.0044239
10:13:44171.00171.50171.00+1.50224235
10:13:38171.00171.50171.00+1.5014213
10:13:16171.00171.50171.00+1.5014212
10:13:06170.50171.00171.00+1.50134211
10:13:05170.50171.00171.00+1.5014198
10:12:57170.50171.00170.50+1.0014197
10:12:54171.00171.50171.00+1.5014196
10:12:54171.00171.50171.00+1.50304195
10:12:54171.00171.50171.00+1.5014165
10:12:54171.00171.50171.00+1.50954164
10:12:52171.50172.00171.50+2.0014069
10:12:52171.50172.00171.50+2.0014068
10:12:46171.50172.00171.00+1.50154067
10:12:46171.50172.00171.50+2.00144052
10:12:29171.50172.00171.50+2.0014038
10:12:28171.50172.00171.50+2.0014037
10:12:22171.50172.00171.50+2.0014036
10:12:22171.00171.50171.50+2.0014035
10:12:15171.00171.50171.50+2.0014034
10:12:10171.00172.00172.00+2.5014033
10:12:09171.00171.50171.50+2.0014032
10:12:06171.50172.00171.50+2.0014031
10:12:06171.50172.00171.50+2.0014030
10:12:06171.50172.00171.50+2.0024029
10:12:05171.50172.00171.50+2.0014027
10:12:01171.50172.00171.50+2.0014026
10:11:57171.50172.00171.50+2.0014025
10:11:50171.00171.50171.50+2.0014024
10:11:43171.50172.00171.50+2.0014023
10:11:38171.50172.00171.00+1.50184022
10:11:38171.50172.00171.50+2.00114004
10:11:37171.50172.00171.50+2.0013993
10:11:34171.50172.00171.50+2.0013992
10:11:30171.50172.00171.50+2.0013991
10:11:27171.50172.00171.50+2.0013990
10:11:25171.50172.00171.50+2.0013989
10:11:21171.50172.00171.50+2.0013988
10:11:20171.50172.00171.50+2.0033987
10:11:15171.50172.00171.50+2.0013984
10:11:14171.00171.50171.50+2.0013983
10:11:12171.00171.50171.50+2.0033982
10:11:04171.00171.50171.00+1.5013979
10:11:01171.50172.00171.50+2.0013978
10:11:01171.50172.00171.50+2.0013977
10:10:39171.00172.00171.00+1.5013976
10:10:39171.00171.50171.50+2.0013975
10:10:36171.50172.00171.50+2.00383974
10:10:35171.50172.00171.50+2.00253936
10:10:32171.50172.00172.00+2.5023911
10:10:25171.50172.00172.00+2.5013909
10:10:13171.50172.00172.00+2.5013908
10:10:08171.50172.00171.50+2.0013907
10:09:50171.50172.00172.00+2.5013906
10:09:47171.50172.00171.50+2.0043905
10:09:46171.50172.00171.50+2.0033901
10:09:42171.50172.00171.50+2.0013898
10:09:33171.50172.00171.50+2.00253897
10:09:20171.50172.00171.50+2.0013872
10:09:15171.50172.00171.50+2.0013871
10:09:13171.50172.00172.00+2.5013870
10:09:11171.50172.00171.50+2.0013869
10:09:05171.50172.00171.50+2.0023868
10:08:45171.50172.00171.50+2.0053866
10:08:36172.00172.50171.50+2.00163861
10:08:36172.00172.50172.00+2.50113845
10:08:33172.00172.50172.00+2.50103834
10:08:24172.00172.50172.00+2.5033824
10:08:15172.00172.50172.00+2.5013821
10:08:09171.50172.00172.00+2.5023820
10:08:05171.50172.00172.00+2.5013818
10:08:03171.50172.00172.00+2.5013817
10:08:03171.50172.00172.00+2.5013816
10:07:58171.50172.00172.00+2.5013815
10:07:55171.50172.00172.00+2.5013814
10:07:49171.50172.00172.00+2.5073813
10:07:45171.50172.00172.00+2.5013806
10:07:44171.50172.00171.50+2.0013805
10:07:35171.50172.00171.50+2.00263804
10:07:21172.00172.50172.00+2.5013778
10:07:19171.50172.50171.50+2.0013777
10:07:19171.50172.00172.00+2.5013776
10:07:17172.00172.50172.00+2.5013775
10:07:15172.00172.50172.00+2.5013774
10:07:15172.00172.50172.00+2.5013773
10:07:12172.00172.50172.00+2.5023772
10:07:05171.50172.50171.50+2.0023770
10:07:05172.00172.50172.00+2.5013768
10:06:53172.00172.50172.00+2.5013767
10:06:51172.00172.50172.00+2.5013766
10:06:50172.00172.50172.00+2.5013765
10:06:40172.00172.50172.00+2.5033764
10:06:36172.00172.50172.00+2.5013761
10:06:32172.00172.50172.00+2.5013760
10:06:32172.00172.50172.00+2.5023759
10:06:32172.00172.50172.00+2.5013757
10:06:28172.00172.50172.00+2.5013756
10:06:28172.00172.50172.00+2.5083755
10:06:28172.00172.50172.00+2.50283747
10:06:23172.00172.50172.00+2.5013719
10:05:38172.00173.00172.00+2.5013718
10:05:35172.50173.00172.50+3.0013717
10:05:35172.00172.50172.50+3.0013716
10:05:31172.50173.00172.00+2.50143715
10:05:31172.50173.00172.50+3.00143701
10:05:26172.50173.00172.50+3.0013687
10:05:08172.50173.00172.50+3.0013686
10:05:06172.00172.50172.50+3.0013685
10:05:01172.00172.50172.50+3.0013684
10:04:57172.00172.50172.50+3.0013683
10:04:56172.00172.50172.50+3.0013682
10:04:50172.00172.50172.50+3.0033681
10:04:38172.00172.50172.50+3.00103678
10:04:29172.00172.50172.00+2.5023668
10:04:29172.00172.50172.00+2.5013666
10:04:27172.00172.50172.00+2.5033665
10:04:27172.00172.50172.00+2.5013662
10:04:27172.00172.50172.00+2.5013661
10:04:27172.00172.50172.00+2.50303660
10:04:22172.00172.50172.50+3.0013630
10:04:19172.00172.50172.50+3.0013629
10:04:15172.00172.50172.50+3.0053628
10:04:06172.00172.50172.50+3.0013623
10:03:45172.00172.50172.50+3.0013622
10:03:37172.00172.50172.50+3.0013621
10:03:36172.00172.50172.00+2.5013620
10:03:33172.00172.50172.00+2.5013619
10:03:31172.00172.50172.50+3.0013618
10:03:26172.00172.50172.00+2.5023617
10:03:23172.00172.50172.00+2.5013615
10:03:23172.00172.50172.00+2.5013614
10:03:23172.00172.50172.00+2.50253613
10:02:44172.00172.50172.50+3.0013588
10:02:41172.00172.50172.00+2.5013587
10:02:37172.00172.50172.00+2.5013586
10:02:34172.00172.50172.00+2.5013585
10:02:24172.00173.00172.00+2.5013584
10:02:22172.50173.00172.00+2.5093583
10:02:22172.50173.00172.50+3.00203574
10:02:21172.50173.00172.50+3.0033554
10:02:10172.50173.00172.50+3.0013551
10:01:55172.00172.50172.50+3.0013550
10:01:49172.00172.50172.50+3.0023549
10:01:48172.00172.50172.50+3.0013547
10:01:40172.00173.00172.00+2.5013546
10:01:38172.00173.00172.00+2.5013545
10:01:21172.50173.00172.50+3.0013544
10:01:20172.50173.00172.50+3.0073543
10:01:20172.50173.00172.50+3.0013536
10:01:20172.50173.00172.50+3.0013535
10:01:20172.50173.00172.50+3.00253534
10:01:20172.50173.00172.50+3.00263509
10:01:18172.50173.00172.50+3.0033483
10:01:05172.50173.00173.00+3.5013480
10:00:44172.50173.00172.50+3.0013479
10:00:41172.50173.00173.00+3.5013478
10:00:41172.50173.00172.50+3.0023477
10:00:23173.00173.50172.50+3.00263475
10:00:23173.00173.50173.00+3.5013449
10:00:16173.00173.50173.00+3.5013448
10:00:12173.00173.50173.00+3.5013447
10:00:09173.00173.50173.00+3.5033446
10:00:07173.00173.50173.00+3.5013443
10:00:00173.00173.50173.00+3.5013442
09:59:58173.00173.50173.00+3.5013441
09:59:54173.00173.50173.00+3.5013440
09:59:47173.00173.50173.00+3.5013439
09:59:34172.50173.00173.00+3.5023438
09:59:33173.00173.50172.50+3.00253436
09:59:33173.00173.50173.00+3.5033411
09:59:31172.50173.00173.00+3.5013408
09:59:28172.50173.00173.00+3.5043407
09:59:03173.00173.50173.00+3.5013403
09:59:02173.00173.50173.00+3.5023402
09:59:01173.00173.50173.00+3.5023400
09:58:51173.00173.50173.00+3.5013398
09:58:44173.00173.50173.00+3.5013397
09:58:43173.00173.50173.00+3.5013396
09:58:39172.50173.00173.00+3.5013395
09:58:36172.50173.00173.00+3.5013394
09:58:27172.50173.00173.00+3.5053393
09:58:27172.50173.00173.00+3.5023388
09:58:22173.00173.50173.00+3.5023386
09:58:22173.00173.50173.00+3.50283384
09:58:14173.00173.50173.00+3.5013356
09:58:06173.00173.50173.00+3.5053355
09:57:55173.00173.50173.00+3.5013350
09:57:54173.00173.50173.00+3.5033349
09:57:49173.00173.50173.00+3.5033346
09:57:44173.00173.50173.50+4.0013343
09:57:37173.00173.50173.00+3.5013342
09:57:10173.00174.00173.00+3.50283341
09:57:04173.50174.00173.50+4.00223313
09:56:58173.50174.00173.50+4.0013291
09:56:53173.50174.00173.50+4.0033290
09:56:41173.50174.00173.50+4.0013287
09:56:38173.50174.00173.50+4.0053286
09:56:27173.50174.00174.00+4.5013281
09:56:23173.50174.00174.00+4.5013280
09:56:19173.50174.00173.50+4.00303279
09:56:02173.50174.00173.50+4.0013249
09:55:51173.50174.00174.00+4.5013248
09:55:44174.00174.50174.00+4.5033247
09:55:44174.00174.50174.50+5.0013244
09:55:44174.00174.50174.50+5.0013243
09:55:38174.00174.50174.00+4.5013242
09:55:30174.00174.50174.00+4.5013241
09:55:24173.50174.00174.00+4.5013240
09:55:21173.50174.00174.00+4.5013239
09:55:06173.50174.00174.00+4.5043238
09:55:05173.50174.00173.50+4.0013234
09:54:58173.50174.00174.00+4.5013233
09:54:48173.50174.00174.00+4.5023232
09:54:40173.50174.00173.50+4.0013230
09:54:37173.50174.00173.50+4.0023229
09:54:36173.50174.00173.50+4.0013227
09:54:35173.50174.00174.00+4.5013226
09:54:35173.50174.00174.00+4.5043225
09:54:35173.50174.00174.00+4.5053221
09:54:35173.50174.00174.00+4.5053216
09:54:09173.50174.00173.50+4.0013211
09:54:07173.50174.00174.00+4.5013210
09:53:35173.50174.00173.50+4.0023209
09:53:15174.00174.50174.00+4.5083207
09:53:13174.00174.50174.00+4.5013199
09:53:09174.00174.50174.50+5.0013198
09:53:07174.00174.50174.00+4.5023197
09:52:49174.00174.50174.50+5.0023195
09:52:48174.00174.50174.00+4.5013193
09:52:30173.50174.00174.50+5.0073192
09:52:30173.50174.00174.00+4.5013185
09:52:22174.00174.50174.00+4.50183184
09:52:16174.00174.50174.00+4.5013166
09:52:03174.00174.50174.50+5.0013165
09:52:00174.00174.50174.50+5.0013164
09:51:50174.00174.50174.50+5.0013163
09:51:45174.00174.50174.50+5.0033162
09:51:39174.00174.50174.50+5.0013159
09:51:37174.00174.50174.50+5.0013158
09:51:36174.50175.00174.50+5.0023157
09:51:36174.00174.50174.50+5.0013155
09:51:35174.50175.00174.50+5.0033154
09:51:34174.00174.50174.50+5.0023151
09:51:30174.00174.50174.50+5.0013149
09:51:26174.00174.50174.50+5.0023148
09:51:25174.50175.00174.50+5.0013146
09:51:25174.00174.50174.50+5.00463145
09:51:25174.00174.50174.50+5.00273099
09:51:25174.00174.50174.50+5.0053072
09:51:25174.00174.50174.50+5.00813067
09:51:20174.00174.50174.00+4.5012986
09:51:20174.00174.50174.00+4.5012985
09:51:17173.50174.00174.00+4.50602984
09:51:16173.50174.00173.50+4.0022924
09:51:08173.50174.00173.50+4.0012922
09:51:04173.50174.00173.50+4.0012921
09:51:02173.50174.00173.50+4.0012920
09:50:58173.50174.00173.50+4.0012919
09:50:55173.50174.00173.50+4.0012918
09:50:55173.50174.00173.50+4.0082917
09:50:53173.50174.00173.50+4.0022909
09:50:48173.50174.00173.50+4.0012907
09:50:26173.50174.00173.50+4.0012906
09:50:24173.50174.00173.50+4.0012905
09:50:03173.50174.00174.00+4.5012904
09:49:59173.50174.00174.00+4.5012903
09:49:49173.50174.00174.00+4.5012902
09:49:46174.00174.50174.00+4.5012901
09:49:44174.00174.50174.00+4.5012900
09:49:41173.50174.00174.00+4.5012899
09:49:40173.50174.50174.50+5.0072898
09:49:40173.50174.00174.00+4.5012891
09:49:34173.50174.00174.00+4.5012890
09:49:28173.50174.00174.00+4.50692889
09:49:27173.00174.00173.00+3.5012820
09:49:19173.00173.50173.50+4.0052819
09:49:19173.50174.00173.50+4.00152814
09:48:58173.50174.00173.50+4.0022799
09:48:46173.50174.00173.50+4.0012797
09:48:31173.50174.00173.50+4.0012796
09:48:19173.50174.00173.50+4.0012795
09:47:34173.50174.00173.50+4.0012794
09:47:13174.00174.50174.00+4.5022793
09:47:11174.00174.50174.00+4.5012791
09:47:10174.00174.50174.00+4.5012790
09:47:02174.00174.50174.00+4.5012789
09:47:00174.00174.50174.00+4.5022788
09:46:56173.50174.00174.00+4.5032786
09:46:54173.50174.00174.00+4.5012783
09:46:53174.00174.50174.00+4.5012782
09:46:52174.00174.50174.00+4.5022781
09:46:51174.00174.50174.00+4.5012779
09:46:49174.00174.50174.00+4.5012778
09:46:49174.00174.50174.00+4.5012777
09:46:48174.00174.50174.50+5.0012776
09:46:47174.00174.50174.00+4.5012775
09:46:47174.00174.50174.00+4.50252774
09:46:40174.00174.50174.00+4.5022749
09:46:39174.00174.50174.00+4.5012747
09:46:38174.00174.50174.00+4.5022746
09:46:36174.00174.50174.00+4.5012744
09:46:33174.00174.50174.00+4.5052743
09:46:09174.00174.50174.00+4.5012738
09:45:56174.00174.50174.00+4.5012737
09:45:51173.50174.00174.00+4.50382736
09:45:51173.50174.00174.00+4.50282698
09:45:46173.50174.00173.50+4.00102670
09:45:46173.50174.00173.50+4.0012660
09:45:43173.00174.00174.00+4.5032659
09:45:41173.00173.50173.50+4.0012656
09:45:41173.00173.50173.50+4.0012655
09:45:41173.50174.00173.50+4.0022654
09:45:41173.50174.00173.50+4.0012652
09:45:33173.50174.00173.50+4.0012651
09:45:31173.50174.00173.50+4.0012650
09:45:31173.50174.00173.50+4.0012649
09:45:27173.50174.00173.50+4.00102648
09:45:23173.50174.00173.50+4.0012638
09:45:22173.50174.00173.50+4.0012637
09:45:22173.50174.00173.50+4.0012636
09:45:20173.50174.00173.50+4.0022635
09:45:18173.50174.00173.50+4.00102633
09:45:12173.50174.00173.50+4.0012623
09:45:06173.50174.00173.50+4.0012622
09:45:05173.50174.00174.00+4.5012621
09:45:03173.50174.00173.50+4.00112620
09:44:57173.50174.00173.50+4.0012609
09:44:57173.50174.00173.50+4.0012608
09:44:54173.50174.00173.50+4.0012607
09:44:50173.50174.00173.50+4.0032606
09:44:49173.50174.00173.50+4.0082603
09:44:48173.50174.00173.50+4.0012595
09:44:45173.50174.00173.50+4.0012594
09:44:29173.50174.00173.50+4.0032593
09:44:12173.50174.00173.50+4.0032590
09:44:12173.50174.00173.50+4.0012587
09:44:09173.50174.00174.00+4.5012586
09:44:07173.50174.00173.50+4.0012585
09:44:04173.50174.00173.50+4.0012584
09:44:04173.50174.00173.50+4.0012583
09:44:00173.50174.00173.50+4.0012582
09:44:00173.50174.00173.50+4.0012581
09:44:00173.50174.00173.50+4.0022580
09:43:59173.50174.00173.50+4.0012578
09:43:55173.50174.00173.50+4.0062577
09:43:49173.50174.00173.50+4.0012571
09:43:09173.50174.00173.50+4.0032570
09:43:06173.50174.00174.00+4.5012567
09:43:06173.50174.00174.00+4.5022566
09:43:05173.50174.00173.50+4.0012564
09:43:05173.50174.00173.50+4.0012563
09:43:04173.50174.00173.50+4.0022562
09:42:52173.50174.00173.50+4.0012560
09:42:40173.50174.00174.00+4.5012559
09:42:37173.50174.00174.00+4.5012558
09:42:37173.50174.00174.00+4.5022557
09:42:36173.50174.00174.00+4.5012555
09:42:35173.50174.00174.00+4.5012554
09:42:35173.50174.00174.00+4.5012553
09:42:34174.00174.50174.00+4.50272552
09:42:34174.00174.50174.00+4.50202525
09:42:33174.00174.50174.00+4.5012505
09:42:33174.00174.50174.00+4.5012504
09:42:31174.00174.50174.00+4.5012503
09:42:31174.00174.50174.00+4.5012502
09:42:31174.00174.50174.00+4.5012501
09:42:31174.00174.50174.00+4.5012500
09:42:30174.00174.50174.00+4.5012499
09:42:30174.00174.50174.00+4.5012498
09:42:30174.00174.50174.00+4.5012497
09:42:29174.00174.50174.00+4.5012496
09:42:29174.00174.50174.00+4.5012495
09:42:29174.00174.50174.00+4.5012494
09:42:29174.00174.50174.00+4.5012493
09:42:28174.00174.50174.00+4.5022492
09:42:27174.00174.50174.00+4.5012490
09:42:27174.00174.50174.00+4.5012489
09:42:27174.00174.50174.00+4.5012488
09:42:26174.00174.50174.00+4.50122487
09:42:25174.00174.50174.00+4.5052475
09:42:24174.00174.50174.00+4.5012470
09:42:17174.00174.50174.00+4.5012469
09:42:12174.00174.50174.00+4.5012468
09:42:10174.00174.50174.00+4.5012467
09:42:10174.00174.50174.00+4.5042466
09:42:09174.00174.50174.00+4.5012462
09:42:07174.00174.50174.00+4.5032461
09:42:05174.00174.50174.00+4.5022458
09:42:04174.00174.50174.00+4.5012456
09:42:03174.00174.50174.00+4.5042455
09:41:59174.00174.50174.00+4.5022451
09:41:57174.00174.50174.00+4.5012449
09:41:56174.00174.50174.00+4.5012448
09:41:53174.00174.50174.50+5.0012447
09:41:51174.00174.50174.50+5.0012446
09:41:49174.00174.50174.00+4.5012445
09:41:48174.00174.50174.00+4.5012444
09:41:33174.00174.50174.50+5.0012443
09:41:32174.00174.50174.00+4.5012442
09:41:32174.00174.50174.50+5.00102441
09:41:30174.00174.50174.00+4.5012431
09:41:30174.00174.50174.00+4.5012430
09:41:17174.00174.50174.50+5.0012429
09:41:11174.00174.50174.00+4.5012428
09:41:11174.00174.50174.50+5.0012427
09:41:07174.00174.50174.50+5.0012426
09:40:54174.00174.50174.50+5.0012425
09:40:50174.00174.50174.00+4.5012424
09:40:43174.00174.50174.50+5.0012423
09:40:42174.00174.50174.00+4.5052422
09:40:40174.00174.50174.50+5.0012417
09:40:38174.00174.50174.50+5.0012416
09:40:37174.00174.50174.50+5.0022415
09:40:36174.00174.50174.00+4.5012413
09:40:36174.00174.50174.50+5.0012412
09:40:35174.00174.50174.50+5.0012411
09:40:31174.00174.50174.50+5.0012410
09:40:31174.00174.50174.50+5.0012409
09:40:31174.50175.00174.50+5.0012408
09:40:31174.00174.50174.50+5.0012407
09:40:31174.50175.00174.50+5.0012406
09:40:29174.00175.00175.00+5.5012405
09:40:29174.50175.00174.50+5.0052404
09:40:24174.00175.00175.00+5.5012399
09:40:24174.00174.50175.00+5.5032398
09:40:24174.00174.50174.50+5.0012395
09:40:24174.00174.50174.50+5.0022394
09:40:24174.00174.50174.50+5.0032392
09:40:24174.00174.50174.50+5.0022389
09:40:24174.00174.50174.50+5.0012387
09:40:24174.00174.50174.50+5.00152386
09:40:23174.00174.50174.50+5.0012371
09:40:23174.00174.50174.50+5.0012370
09:40:22174.00174.50174.50+5.0012369
09:40:22174.00174.50174.50+5.0022368
09:40:22174.00174.50174.50+5.0062366
09:40:22174.00174.50174.50+5.0012360
09:40:21174.00174.50174.50+5.00142359
09:40:19174.00174.50174.50+5.00132345
09:40:19174.00174.50174.50+5.001082332
09:40:18174.00174.50174.50+5.0012224
09:40:15174.00174.50174.50+5.0022223
09:40:13174.00174.50174.50+5.0012221
09:40:12174.00174.50174.50+5.0012220
09:40:10174.00174.50174.00+4.5032219
09:40:10174.00174.50174.00+4.5042216
09:40:08174.00174.50174.00+4.5022212
09:40:08173.50174.00174.00+4.5042210
09:40:08173.50174.00174.00+4.5012206
09:40:07173.50174.50174.50+5.0012205
09:40:02174.00174.50174.00+4.50112204
09:40:00174.00174.50174.00+4.5032193
09:40:00174.00174.50174.50+5.0012190
09:39:59174.00174.50174.00+4.5012189
09:39:58174.00174.50174.00+4.5012188
09:39:55174.00174.50174.50+5.0012187
09:39:55174.00174.50174.00+4.5012186
09:39:52174.00174.50174.00+4.5012185
09:39:52174.00174.50174.00+4.5052184
09:39:50174.00174.50174.50+5.0012179
09:39:45173.50174.50174.50+5.0012178
09:39:45173.50174.00174.00+4.50122177
09:39:45173.50174.00174.00+4.50282165
09:39:45173.50174.00174.00+4.50212137
09:39:45173.50174.00174.00+4.50122116
09:39:45173.50174.00174.00+4.501082104
09:39:41173.50174.00173.50+4.0011996
09:39:41173.00173.50173.50+4.00641995
09:39:33172.50173.00173.00+3.5011931
09:39:18173.00173.50173.00+3.5011930
09:39:07173.00173.50173.00+3.5021929
09:38:52172.50173.00173.50+4.0011927
09:38:52172.50173.00173.00+3.5011926
09:38:47172.50173.00173.00+3.5021925
09:38:46172.50173.00172.50+3.0011923
09:38:40173.00173.50173.00+3.5011922
09:38:39173.00173.50173.00+3.5011921
09:38:37172.50173.00173.00+3.5011920
09:38:35173.00173.50173.00+3.5071919
09:38:35172.50173.00173.00+3.5031912
09:38:34172.50173.00173.00+3.5011909
09:38:14173.00173.50173.00+3.5011908
09:38:10172.50173.00173.00+3.5011907
09:38:07172.50173.00173.50+4.0011906
09:38:07172.50173.00173.00+3.5011905
09:38:00173.00173.50173.00+3.5011904
09:37:59172.50173.50173.50+4.0011903
09:37:54172.50173.50172.50+3.0011902
09:37:49173.00173.50173.00+3.5031901
09:37:49172.50173.00173.00+3.5011898
09:37:45172.50173.00173.00+3.5011897
09:37:36173.00173.50173.00+3.5011896
09:37:32173.00173.50173.00+3.50101895
09:37:32173.00173.50173.00+3.5011885
09:37:32173.00173.50173.00+3.5011884
09:37:32173.00173.50173.00+3.50131883
09:37:31173.00173.50173.00+3.5011870
09:37:31173.00173.50173.00+3.5031869
09:37:31173.00173.50173.00+3.50401866
09:37:28173.50174.00173.50+4.0011826
09:37:28173.00173.50173.50+4.0011825
09:37:28173.00173.50173.50+4.0021824
09:37:26173.00173.50173.50+4.0011822
09:37:25173.00173.50173.50+4.0011821
09:37:24173.00173.50173.50+4.0011820
09:37:22173.00173.50173.50+4.0011819
09:37:21173.00173.50173.50+4.0011818
09:37:21173.00173.50173.50+4.0011817
09:37:21173.00173.50173.50+4.00101816
09:37:17173.00173.50173.50+4.0021806
09:37:17173.00173.50173.50+4.0011804
09:37:17173.00173.50173.50+4.0011803
09:37:12173.00173.50173.50+4.0011802
09:37:09173.00173.50173.50+4.0011801
09:37:07173.00173.50173.50+4.0021800
09:37:04173.00173.50173.00+3.5021798
09:37:04173.00173.50173.50+4.0011796
09:37:02173.00173.50173.50+4.0011795
09:37:02173.00173.50173.50+4.0011794
09:36:59173.00173.50173.50+4.0011793
09:36:57173.00173.50173.50+4.0011792
09:36:51173.50174.00173.50+4.0011791
09:36:51173.00173.50173.50+4.0011790
09:36:48173.00173.50173.50+4.0011789
09:36:48173.50174.00173.50+4.0011788
09:36:47173.00173.50173.50+4.0011787
09:36:42173.00174.00174.00+4.5011786
09:36:42173.50174.00173.50+4.0011785
09:36:40173.00174.00173.00+3.5011784
09:36:40173.00174.00174.00+4.50101783
09:36:38173.50174.00173.50+4.0011773
09:36:35173.50174.00173.50+4.0051772
09:36:34173.00174.00174.00+4.5011767
09:36:34173.50174.00173.50+4.0011766
09:36:33173.00174.00174.00+4.5021765
09:36:33173.50174.00173.50+4.0011763
09:36:32173.50174.00173.50+4.0011762
09:36:32173.50174.00173.50+4.0011761
09:36:31173.50174.00173.50+4.0011760
09:36:31173.50174.00173.50+4.0011759
09:36:29173.00174.00174.00+4.5011758
09:36:29173.50174.00173.50+4.0011757
09:36:26173.50174.00173.50+4.0011756
09:36:25173.50174.00173.50+4.0011755
09:36:22173.00174.00174.00+4.5011754
09:36:22173.00173.50173.50+4.0011753
09:36:21173.00174.00174.00+4.5011752
09:36:19173.00173.50173.50+4.0011751
09:36:16173.50174.00173.50+4.0081750
09:36:15173.00173.50173.50+4.0021742
09:36:15173.00173.50173.50+4.0011740
09:36:10173.00173.50173.50+4.0011739
09:36:10173.00173.50173.50+4.0021738
09:36:05173.00173.50173.50+4.0021736
09:36:05173.00173.50173.50+4.00101734
09:36:03173.00173.50173.50+4.0011724
09:36:01173.00173.50173.50+4.0011723
09:36:00173.00173.50173.50+4.0021722
09:36:00173.00173.50173.50+4.0011720
09:35:58173.00173.50173.50+4.0011719
09:35:57173.00173.50173.50+4.0011718
09:35:55173.00173.50173.50+4.0021717
09:35:54173.00173.50173.50+4.0011715
09:35:52173.00173.50173.50+4.0011714
09:35:52173.00173.50173.50+4.0021713
09:35:50173.50174.00173.50+4.00101711
09:35:50173.00174.00174.00+4.5031701
09:35:50173.00173.50173.50+4.0011698
09:35:46173.50174.00173.50+4.00201697
09:35:45173.50174.00173.50+4.0011677
09:35:43173.00174.00174.00+4.5031676
09:35:38173.50174.00173.50+4.0011673
09:35:38173.50174.00173.50+4.0011672
09:35:38173.00174.00174.00+4.5011671
09:35:37173.50174.00173.50+4.0011670
09:35:37173.00173.50174.00+4.5011669
09:35:37173.00173.50173.50+4.0021668
09:35:35173.00173.50173.50+4.0011666
09:35:32173.00173.50173.50+4.0011665
09:35:32173.00173.50173.50+4.0041664
09:35:27173.00173.50173.50+4.0011660
09:35:27173.00173.50173.50+4.0011659
09:35:26173.00173.50174.00+4.5041658
09:35:26173.00173.50173.50+4.0011654
09:35:26173.00173.50173.50+4.0011653
09:35:26173.00173.50174.00+4.5021652
09:35:26173.00173.50173.50+4.0021650
09:35:26173.50174.00173.50+4.0011648
09:35:25173.50174.00173.50+4.0051647
09:35:25173.00173.50173.50+4.0011642
09:35:21173.00173.50174.00+4.5021641
09:35:21173.00173.50173.50+4.0021639
09:35:19173.00173.50173.50+4.0011637
09:35:16173.50174.00173.00+3.5021636
09:35:16173.50174.00173.50+4.0021634
09:35:15173.00174.00174.00+4.5011632
09:35:15173.00174.00174.00+4.5011631
09:35:13173.00174.00174.00+4.5051630
09:35:13173.00173.50173.50+4.0011625
09:35:11173.50174.00173.50+4.0031624
09:35:11173.50174.00173.50+4.0011621
09:35:07173.00173.50174.00+4.5021620
09:35:07173.00173.50173.50+4.0041618
09:35:07173.50174.00173.50+4.0021614
09:35:07173.50174.00174.00+4.5011612
09:35:07173.50174.00174.00+4.5011611
09:35:07173.50174.00173.50+4.0011610
09:35:06173.00173.50173.50+4.0011609
09:35:04173.00173.50173.50+4.0041608
09:35:04173.00173.50173.50+4.0041604
09:35:04173.00173.50173.50+4.0011600
09:35:04173.00173.50173.50+4.0041599
09:35:04173.00173.50173.50+4.0081595
09:35:04173.00173.50173.50+4.00271587
09:35:04173.00173.50173.50+4.00311560
09:35:03173.00173.50173.50+4.0011529
09:35:02173.00173.50173.50+4.0011528
09:35:01173.00173.50173.50+4.0011527
09:35:01173.00173.50173.50+4.0011526
09:35:00173.00173.50173.50+4.0021525
09:34:55173.00173.50173.00+3.5021523
09:34:54173.00173.50173.50+4.0031521
09:34:53173.00173.50173.50+4.0011518
09:34:51173.00173.50173.50+4.0011517
09:34:51173.00173.50173.50+4.0021516
09:34:51173.00173.50173.00+3.5031514
09:34:49173.00173.50173.50+4.0031511
09:34:46173.00173.50173.50+4.0011508
09:34:44173.00173.50173.50+4.0031507
09:34:44173.00173.50173.00+3.5011504
09:34:43173.00173.50173.00+3.5011503
09:34:40173.00173.50173.00+3.50101502
09:34:39173.00173.50173.50+4.0031492
09:34:38173.00173.50173.00+3.5021489
09:34:37173.00173.50173.00+3.5011487
09:34:37173.00173.50173.50+4.0021486
09:34:36173.00173.50173.00+3.5011484
09:34:34173.00173.50173.50+4.0011483
09:34:34173.00173.50173.50+4.0061482
09:34:34172.50173.00173.00+3.501651476
09:34:34172.50173.00173.00+3.5011311
09:34:34172.50173.00173.00+3.5011310
09:34:34172.50173.00173.00+3.50141309
09:34:34172.50173.00173.00+3.5011295
09:34:34172.50173.00173.00+3.50141294
09:34:34172.50173.00173.00+3.50111280
09:34:34172.50173.00173.00+3.50141269
09:34:33172.50173.00173.00+3.5021255
09:34:29172.50173.00172.50+3.0011253
09:34:25172.50173.00173.00+3.5011252
09:34:21172.50173.00173.00+3.5011251
09:34:20172.50173.00172.50+3.0011250
09:34:14172.50173.00172.50+3.0011249
09:34:10172.50173.00172.50+3.0011248
09:33:56172.50173.00172.50+3.0011247
09:33:55172.50173.00172.50+3.0011246
09:33:44172.50173.00172.50+3.0011245
09:33:25172.50173.00172.50+3.0011244
09:33:21172.50173.00172.50+3.0011243
09:33:20172.50173.00172.50+3.0011242
09:33:06172.50173.00172.50+3.0011241
09:32:57172.50173.00172.50+3.0011240
09:32:39172.50173.00172.50+3.0011239
09:32:19172.50173.00172.50+3.0011238
09:31:57172.00173.00172.00+2.5011237
09:31:57172.00173.00173.00+3.5061236
09:31:54172.50173.00172.50+3.0011230
09:31:39172.00172.50172.50+3.0051229
09:31:37172.00172.50172.50+3.00101224
09:30:55172.00172.50172.00+2.5011214
09:30:54172.00172.50172.50+3.0011213
09:30:53172.00172.50172.50+3.0011212
09:30:51172.00172.50172.50+3.0011211
09:30:48172.00172.50172.50+3.0011210
09:30:48172.00172.50172.50+3.0011209
09:30:42172.00172.50172.50+3.0011208
09:30:39172.00172.50172.50+3.0011207
09:30:38172.00172.50172.50+3.0011206
09:30:25172.00172.50172.50+3.0011205
09:30:20172.00172.50172.50+3.0011204
09:30:15172.00172.50172.50+3.0011203
09:30:09172.00172.50172.50+3.0031202
09:30:08172.00173.00172.00+2.5051199
09:30:03172.00172.50172.50+3.0011194
09:30:02172.00172.50173.00+3.5051193
09:30:02172.00172.50172.50+3.00151188
09:29:57172.00172.50172.00+2.5011173
09:29:57172.00172.50172.00+2.5011172
09:29:57172.00172.50172.00+2.5031171
09:29:57172.00172.50172.50+3.0011168
09:29:55172.50173.00172.50+3.00221167
09:29:50172.50173.00172.50+3.0011145
09:29:47172.50173.00172.50+3.0011144
09:29:36172.50173.00172.50+3.0011143
09:29:33172.50173.00172.50+3.00151142
09:29:32172.50173.00172.50+3.0021127
09:29:28172.50173.00172.50+3.0011125
09:29:23172.50173.00172.50+3.0011124
09:29:16172.50173.00172.50+3.0011123
09:29:14172.50173.00172.50+3.0011122
09:29:11172.00172.50172.50+3.00121121
09:29:11172.00172.50172.50+3.00441109
09:29:11172.00172.50172.50+3.00141065
09:29:11172.00172.50172.50+3.0021051
09:29:00172.00172.50172.00+2.5011049
09:29:00172.00172.50172.50+3.0051048
09:28:53172.00172.50172.50+3.0011043
09:28:48172.00172.50172.00+2.5011042
09:28:40172.00172.50172.00+2.5011041
09:28:28172.00172.50172.50+3.00101040
09:28:25172.00172.50172.00+2.5011030
09:28:24172.00172.50172.00+2.5011029
09:28:16172.00172.50172.00+2.5011028
09:28:14172.00172.50172.00+2.5071027
09:28:07172.00172.50172.00+2.5011020
09:28:04172.00172.50172.00+2.5011019
09:28:01172.00172.50172.00+2.5061018
09:27:52172.00172.50172.00+2.5011012
09:27:33172.00172.50172.00+2.5011011
09:27:20171.50172.00172.00+2.5041010
09:27:20171.50172.00172.00+2.5061006
09:27:18171.50172.00172.00+2.5011000
09:27:17171.50172.00172.00+2.502999
09:27:05171.50172.00172.00+2.501997
09:26:57171.50172.00171.50+2.001996
09:26:57171.50172.00172.00+2.501995
09:26:53171.50172.00171.50+2.001994
09:26:53171.50172.00171.50+2.006993
09:26:22171.50172.00171.50+2.001987
09:26:22171.50172.00172.00+2.501986
09:26:21171.50172.00172.00+2.501985
09:26:14172.00172.50172.00+2.504984
09:26:11172.00172.50172.00+2.505980
09:26:04172.00172.50172.00+2.504975
09:25:39172.00172.50172.00+2.501971
09:25:39172.00172.50172.00+2.501970
09:25:39171.50172.00172.00+2.503969
09:25:26171.50172.00172.00+2.5010966
09:25:05171.50172.00172.00+2.501956
09:24:48171.50172.00171.50+2.001955
09:24:25171.50172.50171.50+2.002954
09:24:24171.50172.00172.00+2.501952
09:24:19172.00172.50172.00+2.501951
09:24:18171.50172.50171.50+2.004950
09:24:18172.00172.50172.00+2.5010946
09:24:11171.50172.00172.00+2.505936
09:24:00172.00172.50172.00+2.5014931
09:24:00172.00172.50172.00+2.501917
09:24:00172.00172.50172.00+2.501916
09:23:32172.00172.50172.00+2.501915
09:23:32172.00172.50172.00+2.501914
09:23:30172.00172.50172.50+3.003913
09:23:15172.00172.50172.00+2.501910
09:23:10172.00172.50172.00+2.502909
09:22:58172.00172.50172.00+2.501907
09:22:58172.00172.50172.00+2.501906
09:22:58172.00172.50172.00+2.501905
09:22:58172.00172.50172.00+2.501904
09:22:58172.00172.50172.00+2.501903
09:22:58172.00172.50172.00+2.5011902
09:22:58172.00172.50172.50+3.002891
09:22:36172.00172.50172.50+3.001889
09:22:30172.00172.50172.50+3.001888
09:22:27172.00172.50172.50+3.001887
09:22:19172.50173.00172.50+3.001886
09:22:16172.00172.50172.50+3.001885
09:22:16172.00172.50172.50+3.002884
09:22:14172.00172.50172.50+3.001882
09:22:14172.00172.50172.50+3.001881
09:22:14172.00172.50172.50+3.001880
09:22:12172.00172.50172.50+3.001879
09:22:10172.00172.50172.50+3.001878
09:22:09172.00173.00173.00+3.501877
09:22:09172.00173.00173.00+3.503876
09:22:09172.00173.00173.00+3.501873
09:22:09172.00172.50172.50+3.001872
09:22:06172.50173.00172.50+3.001871
09:22:05172.50173.00172.50+3.0011870
09:22:04172.50173.00172.50+3.001859
09:22:00172.00172.50172.50+3.0039858
09:22:00172.00172.50172.50+3.001819
09:22:00172.00172.50172.50+3.0028818
09:21:58172.00172.50172.50+3.0010790
09:21:37172.00172.50172.50+3.002780
09:21:36172.00172.50172.50+3.003778
09:21:36172.00172.50172.50+3.001775
09:21:29172.00172.50172.50+3.007774
09:21:22172.00172.50172.50+3.001767
09:21:03172.00172.50172.50+3.009766
09:20:59172.00172.50172.50+3.001757
09:20:59172.00172.50172.50+3.002756
09:20:58172.00172.50172.50+3.001754
09:20:58172.00172.50172.50+3.001753
09:20:58172.00172.50172.50+3.001752
09:20:58172.00172.50172.50+3.002751
09:20:58172.00172.50172.50+3.001749
09:20:58172.00172.50172.50+3.002748
09:20:57172.00172.50172.50+3.001746
09:20:57172.00172.50172.50+3.001745
09:20:57172.00172.50172.50+3.001744
09:20:57172.00172.50172.50+3.001743
09:20:57172.00172.50172.50+3.001742
09:20:57172.00172.50172.50+3.001741
09:20:57172.00172.50172.50+3.001740
09:20:57172.00172.50172.50+3.001739
09:20:56172.00172.50172.50+3.001738
09:20:55172.00172.50172.00+2.502737
09:20:53172.00172.50172.50+3.001735
09:20:43172.00172.50172.00+2.501734
09:20:34172.00172.50172.00+2.501733
09:20:31172.00172.50172.50+3.001732
09:20:31172.00172.50172.50+3.001731
09:20:31172.00172.50172.50+3.001730
09:20:31172.00172.50172.50+3.002729
09:20:31172.00172.50172.50+3.003727
09:20:31171.50172.00172.00+2.5020724
09:20:31171.50172.00172.00+2.502704
09:20:31171.50172.00172.00+2.5064702
09:20:12171.50172.00171.50+2.001638
09:20:08171.50172.00171.50+2.002637
09:19:48171.00171.50171.50+2.001635
09:19:45171.00171.50171.50+2.001634
09:19:43171.50172.00171.50+2.001633
09:19:41171.50172.00171.50+2.001632
09:19:39171.50172.00171.50+2.003631
09:19:36171.50172.00171.50+2.001628
09:19:33171.50172.00171.50+2.003627
09:19:26171.50172.00171.50+2.001624
09:19:25171.50172.00171.50+2.001623
09:19:14171.50172.00171.50+2.001622
09:19:13171.50172.00172.00+2.501621
09:19:10171.50172.00171.50+2.001620
09:18:42171.00171.50171.50+2.001619
09:18:32171.50172.00171.50+2.002618
09:18:31171.50172.00171.50+2.001616
09:18:30171.50172.00171.50+2.001615
09:18:26171.00171.50171.50+2.002614
09:18:18171.00171.50171.50+2.004612
09:18:13171.00171.50171.50+2.001608
09:18:12171.00171.50171.50+2.001607
09:18:11171.00171.50171.50+2.001606
09:18:08171.00171.50171.50+2.002605
09:18:07171.00171.50171.50+2.001603
09:17:49171.50172.00171.50+2.004602
09:17:49171.50172.00171.50+2.002598
09:17:26171.00172.00171.00+1.501596
09:17:26171.50172.00171.50+2.001595
09:17:19171.50172.00171.50+2.001594
09:17:18171.50172.00171.50+2.003593
09:17:11171.00171.50171.50+2.001590
09:17:10171.00171.50171.50+2.004589
09:17:10171.00171.50171.50+2.0020585
09:17:09171.00171.50171.50+2.001565
09:17:05171.00171.50171.00+1.503564
09:16:33171.00171.50171.50+2.001561
09:16:19171.00171.50171.00+1.501560
09:15:30171.00171.50171.00+1.502559
09:15:25171.00171.50171.50+2.001557
09:15:22171.00171.50171.50+2.001556
09:15:22171.00171.50171.50+2.005555
09:14:50171.00171.50171.50+2.001550
09:14:06171.00171.50171.00+1.501549
09:13:52171.00171.50171.00+1.501548
09:13:42171.00171.50171.50+2.001547
09:13:24171.00171.50171.50+2.002546
09:13:09171.00171.50171.50+2.002544
09:12:43171.00171.50171.50+2.005542
09:12:27171.00171.50171.50+2.001537
09:12:08171.00171.50171.50+2.001536
09:12:03171.00171.50171.50+2.001535
09:11:51171.00171.50171.50+2.004534
09:11:48171.00171.50171.50+2.001530
09:11:32171.00171.50171.50+2.001529
09:11:29171.00171.50171.50+2.001528
09:11:24171.00171.50171.00+1.501527
09:11:22171.00171.50171.50+2.001526
09:11:20171.00171.50171.50+2.001525
09:11:15171.00171.50171.00+1.501524
09:11:02171.00171.50171.00+1.502523
09:11:00171.00171.50171.00+1.502521
09:10:44171.00171.50171.00+1.503519
09:10:33170.50171.00171.00+1.5022516
09:10:23170.50171.00170.50+1.001494
09:10:22170.50171.00171.00+1.501493
09:09:35170.50171.00171.00+1.501492
09:09:35170.50171.00170.50+1.001491
09:08:47170.50171.00171.00+1.501490
09:08:36170.50171.00171.00+1.501489
09:08:17170.50171.00171.00+1.501488
09:08:16171.00171.50171.00+1.5012487
09:08:16171.00171.50171.00+1.502475
09:08:16171.00171.50171.00+1.5017473
09:08:09171.00171.50171.50+2.001456
09:08:00171.00171.50171.50+2.004455
09:07:58171.00171.50171.50+2.001451
09:07:57171.00171.50171.50+2.001450
09:07:56171.00171.50171.50+2.001449
09:07:52171.00171.50171.50+2.001448
09:07:47171.00171.50171.50+2.0020447
09:07:27171.00171.50171.00+1.504427
09:07:26171.00171.50171.50+2.001423
09:07:24171.50172.00171.50+2.001422
09:07:22171.50172.00171.50+2.003421
09:07:22171.00171.50171.50+2.002418
09:07:20171.00171.50171.50+2.001416
09:07:16171.00171.50171.50+2.001415
09:07:08171.00171.50171.50+2.001414
09:07:05171.00171.50171.00+1.503413
09:07:00171.50172.00171.50+2.001410
09:06:58171.50172.00171.50+2.001409
09:06:58171.00171.50171.50+2.002408
09:06:55171.50172.00171.50+2.001406
09:06:54171.50172.00171.50+2.002405
09:06:54171.50172.00171.50+2.001403
09:06:54171.50172.00171.50+2.001402
09:06:53171.50172.00171.50+2.002401
09:06:38171.50172.00171.50+2.001399
09:06:36171.00171.50171.50+2.0028398
09:06:36171.00171.50171.50+2.0016370
09:06:33170.50171.00171.00+1.5021354
09:06:30170.50171.00171.00+1.501333
09:06:11170.50171.00170.50+1.001332
09:06:04170.50171.00170.50+1.001331
09:06:01170.50171.00170.50+1.001330
09:05:47170.50171.00170.50+1.001329
09:05:44170.50171.00170.50+1.001328
09:05:37170.50171.00170.50+1.001327
09:05:32170.50171.00170.50+1.002326
09:05:26170.00170.50170.50+1.002324
09:05:23170.00171.00171.00+1.503322
09:05:18170.00171.00170.00+0.501319
09:05:14170.00170.50170.50+1.001318
09:05:03170.00171.00170.00+0.501317
09:04:55170.50171.00170.50+1.001316
09:04:40170.00171.00170.00+0.501315
09:04:34170.50171.00170.50+1.001314
09:04:32170.50171.00170.50+1.001313
09:04:32170.00170.50170.50+1.003312
09:04:29170.00170.50170.50+1.001309
09:04:21170.00170.50170.00+0.501308
09:04:21170.00170.50170.50+1.002307
09:04:21170.00170.50170.50+1.002305
09:04:20170.00170.50170.00+0.501303
09:04:05170.00170.50170.00+0.502302
09:04:05170.00170.50170.00+0.503300
09:03:59170.00170.50170.50+1.001297
09:03:56170.00170.50170.00+0.501296
09:03:53170.00170.50170.00+0.501295
09:03:48170.00170.50170.00+0.501294
09:03:48170.00170.50170.00+0.503293
09:03:47170.00170.50170.00+0.501290
09:03:47170.00170.50170.00+0.505289
09:03:43170.00170.50171.00+1.509284
09:03:43170.00170.50170.50+1.001275
09:03:40170.50171.00170.50+1.003274
09:03:40170.00170.50170.50+1.002271
09:03:37170.00170.50170.50+1.001269
09:03:36170.00170.50170.50+1.001268
09:03:35170.00170.50170.00+0.503267
09:03:34170.00170.50170.50+1.001264
09:03:33170.00170.50170.00+0.501263
09:03:33170.00170.50170.00+0.501262
09:03:31170.00171.00170.00+0.501261
09:03:28170.50171.00170.50+1.0012260
09:03:28170.50171.00170.50+1.001248
09:03:25170.50171.00170.50+1.003247
09:03:15170.50171.00170.50+1.001244
09:03:15170.50171.00170.50+1.001243
09:03:15170.50171.00170.50+1.001242
09:03:15170.50171.00170.50+1.007241
09:03:15170.50171.00170.50+1.001234
09:03:15170.50171.00170.50+1.001233
09:03:15170.50171.00170.50+1.002232
09:03:15170.50171.00171.00+1.501230
09:03:13170.50171.00170.50+1.002229
09:03:08170.50171.00171.00+1.5010227
09:03:04170.50171.00171.00+1.501217
09:03:04170.50171.00171.00+1.501216
09:02:59170.50171.00171.00+1.501215
09:02:56170.50171.00171.00+1.501214
09:02:56170.50171.00170.50+1.001213
09:02:56170.50171.00171.00+1.501212
09:02:50170.50171.00171.00+1.501211
09:02:48170.50171.00171.00+1.501210
09:02:47170.50171.00171.00+1.502209
09:02:46170.50171.00171.00+1.501207
09:02:46170.50171.00170.50+1.005206
09:02:39170.50171.00171.00+1.5010201
09:02:35170.50171.00170.50+1.001191
09:02:26170.50171.00170.50+1.001190
09:02:14170.50171.00171.00+1.501189
09:02:10170.50171.00170.50+1.002188
09:02:00170.50171.50170.50+1.001186
09:01:56171.00171.50171.00+1.501185
09:01:56171.00171.50171.00+1.504184
09:01:55171.00171.50171.00+1.501180
09:01:55170.50171.00171.00+1.501179
09:01:48170.50171.00171.00+1.502178
09:01:47170.50171.50170.50+1.001176
09:01:47170.50171.00171.00+1.5010175
09:01:42170.50171.00171.00+1.501165
09:01:39170.50171.00170.50+1.002164
09:01:28170.50171.00171.00+1.501162
09:01:26170.50171.00170.50+1.002161
09:01:25170.50171.00170.50+1.001159
09:01:25170.50171.00171.00+1.501158
09:01:23170.50171.00171.00+1.501157
09:01:19171.00171.50171.00+1.509156
09:01:19171.00171.50171.00+1.501147
09:01:16171.00171.50171.00+1.501146
09:01:15171.00171.50171.00+1.501145
09:01:14171.00171.50171.00+1.501144
09:01:14171.00171.50171.00+1.503143
09:01:14171.00171.50171.50+2.001140
09:01:09171.00171.50171.00+1.501139
09:01:09170.50171.00171.00+1.501138
09:01:06170.50171.00171.00+1.501137
09:01:03170.50171.00171.00+1.501136
09:01:02170.50171.00171.00+1.501135
09:01:01170.50171.00170.50+1.001134
09:01:01170.50171.00170.50+1.001133
09:00:56171.00171.50171.00+1.501132
09:00:55171.00171.50171.00+1.501131
09:00:54170.50171.00171.00+1.501130
09:00:54170.50171.00171.00+1.501129
09:00:51170.50171.00171.00+1.501128
09:00:43170.50171.00171.00+1.502127
09:00:33170.50171.00171.00+1.502125
09:00:25171.00171.50171.00+1.501123
09:00:25171.00171.50171.00+1.503122
09:00:25171.00171.50171.00+1.501119
09:00:23170.50171.50170.50+1.001118
09:00:21171.00171.50171.00+1.506117
09:00:20171.00171.50171.00+1.501111
09:00:20170.00171.00171.00+1.503110
09:00:17170.50171.00170.50+1.0032107
09:00:14171.00171.50171.00+1.50175
09:00:11171.00171.50171.00+1.50674
09:00:10171.00171.50171.00+1.50168
09:00:09171.00171.50171.00+1.50267
09:00:06171.00171.50171.00+1.50165
09:00:06171.00171.50171.00+1.501064
09:00:06----171.00+1.505454
 
加密貨幣
比特幣BTC 30193.23 330.31 1.11%
以太幣ETH 2061.65 38.92 1.92%
瑞波幣XRP 0.429799 0.01 1.73%
比特幣現金BCH 209.48 12.18 6.18%
萊特幣LTC 73.20 5.99 8.91%
卡達幣ADA 0.570850 0.01 2.54%
波場幣TRX 0.070594 0.00 2.18%
恆星幣XLM 0.137774 0.00 1.47%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。