最新台股盤中跳水跌逾200點台積電下跌散熱族群續強熱門日月光投控ADR24日上漲0.05美元漲幅0.48%折台股168.66元

更新報價

景　碩 (3189) 半導體業上市和碩集團

96.80 ▼-0.30 -0.31% 1.09億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.30	1,124	96.60	10	96.80	14	97.50	97.90	96.30	97.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	96.60	96.90	96.80	-0.30	130	1124
13:24:53	96.40	96.80	96.80	-0.30	1	994
13:24:28	96.40	96.70	96.70	-0.40	1	993
13:24:16	96.70	96.80	96.70	-0.40	1	992
13:24:14	96.40	96.80	96.80	-0.30	1	991
13:24:02	96.40	96.80	96.80	-0.30	2	990
13:23:50	96.40	96.80	96.80	-0.30	2	988
13:23:28	96.40	96.80	96.80	-0.30	2	986
13:23:24	96.60	96.80	96.60	-0.50	1	984
13:23:07	96.40	96.80	96.80	-0.30	2	983
13:23:03	96.40	96.80	96.40	-0.70	2	981
13:22:47	96.40	96.70	96.70	-0.40	2	979
13:22:26	96.40	96.70	96.70	-0.40	2	977
13:22:05	96.40	96.70	96.70	-0.40	1	975
13:22:04	96.40	96.60	96.60	-0.50	2	974
13:21:43	96.40	96.70	96.70	-0.40	2	972
13:21:23	96.40	96.70	96.70	-0.40	2	970
13:21:21	96.50	96.70	96.50	-0.60	1	968
13:21:03	96.40	96.60	96.40	-0.70	1	967
13:21:01	96.40	96.60	96.60	-0.50	2	966
13:20:59	96.40	96.60	96.40	-0.70	1	964
13:20:58	96.60	96.70	96.60	-0.50	1	963
13:20:53	96.40	96.70	96.40	-0.70	2	962
13:20:52	96.50	96.70	96.50	-0.60	3	960
13:20:52	96.60	96.70	96.60	-0.50	14	957
13:20:42	96.60	96.70	96.70	-0.40	2	943
13:20:27	96.60	96.80	96.80	-0.30	1	941
13:20:19	96.50	96.90	96.90	-0.20	2	940
13:20:00	96.50	96.80	96.80	-0.30	2	938
13:19:38	96.50	96.80	96.80	-0.30	2	936
13:19:37	96.70	96.80	96.70	-0.40	1	934
13:19:18	96.60	96.80	96.80	-0.30	1	933
13:19:16	96.60	96.80	96.80	-0.30	2	932
13:19:15	96.70	96.80	96.70	-0.40	1	930
13:18:55	96.60	96.80	96.80	-0.30	2	929
13:18:35	96.60	96.70	96.70	-0.40	2	927
13:18:13	96.50	96.70	96.70	-0.40	2	925
13:18:09	96.50	96.70	96.70	-0.40	1	923
13:17:54	96.50	96.70	96.70	-0.40	2	922
13:17:53	96.60	96.70	96.60	-0.50	1	920
13:17:32	96.50	96.60	96.70	-0.40	1	919
13:17:32	96.50	96.60	96.60	-0.50	1	918
13:17:10	96.50	96.70	96.70	-0.40	2	917
13:16:58	96.40	96.60	96.60	-0.50	1	915
13:16:51	96.40	96.60	96.60	-0.50	2	914
13:16:29	96.40	96.60	96.60	-0.50	2	912
13:16:07	96.40	96.50	96.50	-0.60	2	910
13:15:51	96.40	96.60	96.40	-0.70	1	908
13:15:47	96.40	96.50	96.60	-0.50	1	907
13:15:47	96.40	96.50	96.50	-0.60	1	906
13:15:26	96.30	96.50	96.50	-0.60	2	905
13:15:23	96.30	96.50	96.50	-0.60	1	903
13:15:05	96.30	96.40	96.50	-0.60	1	902
13:15:05	96.30	96.40	96.40	-0.70	1	901
13:14:50	96.30	96.40	96.40	-0.70	1	900
13:14:44	96.30	96.40	96.40	-0.70	2	899
13:14:23	96.30	96.40	96.40	-0.70	2	897
13:14:02	96.30	96.40	96.40	-0.70	2	895
13:12:57	96.30	96.40	96.40	-0.70	1	893
13:12:38	96.30	96.40	96.40	-0.70	1	892
13:11:17	96.30	96.40	96.30	-0.80	5	891
13:10:52	96.40	96.50	96.40	-0.70	1	886
13:10:44	96.30	96.40	96.40	-0.70	4	885
13:10:40	96.30	96.40	96.40	-0.70	1	881
13:10:35	96.30	96.40	96.40	-0.70	1	880
13:10:19	96.30	96.40	96.40	-0.70	1	879
13:10:13	96.30	96.40	96.40	-0.70	1	878
13:10:03	96.30	96.40	96.40	-0.70	1	877
13:10:03	96.30	96.40	96.40	-0.70	2	876
13:09:25	96.40	96.50	96.40	-0.70	1	874
13:09:25	96.40	96.50	96.40	-0.70	1	873
13:09:12	96.40	96.50	96.40	-0.70	1	872
13:07:54	96.40	96.50	96.40	-0.70	6	871
13:06:59	96.40	96.50	96.50	-0.60	1	865
13:06:14	96.40	96.50	96.50	-0.60	1	864
13:06:08	96.50	96.60	96.50	-0.60	1	863
13:06:08	96.50	96.60	96.50	-0.60	10	862
13:05:45	96.50	96.60	96.60	-0.50	1	852
13:05:44	96.50	96.60	96.50	-0.60	3	851
13:04:44	96.50	96.60	96.60	-0.50	1	848
13:00:49	96.50	96.60	96.60	-0.50	1	847
13:00:41	96.50	96.60	96.60	-0.50	1	846
13:00:13	96.50	96.60	96.60	-0.50	1	845
13:00:02	96.50	96.60	96.50	-0.60	1	844
12:59:39	96.50	96.60	96.50	-0.60	1	843
12:59:38	96.50	96.60	96.60	-0.50	1	842
12:58:33	96.50	96.60	96.60	-0.50	1	841
12:58:17	96.50	96.60	96.60	-0.50	1	840
12:58:17	96.50	96.60	96.50	-0.60	5	839
12:58:15	96.50	96.60	96.60	-0.50	1	834
12:57:25	96.50	96.60	96.50	-0.60	2	833
12:57:13	96.50	96.60	96.60	-0.50	1	831
12:57:13	96.50	96.60	96.50	-0.60	1	830
12:56:45	96.50	96.60	96.60	-0.50	1	829
12:53:59	96.50	96.60	96.50	-0.60	1	828
12:53:11	96.50	96.60	96.60	-0.50	1	827
12:52:52	96.50	96.60	96.60	-0.50	1	826
12:52:40	96.50	96.60	96.60	-0.50	1	825
12:52:26	96.50	96.60	96.60	-0.50	3	824
12:52:02	96.50	96.60	96.60	-0.50	1	821
12:52:02	96.50	96.60	96.60	-0.50	1	820
12:51:10	96.50	96.60	96.60	-0.50	1	819
12:50:54	96.50	96.60	96.50	-0.60	1	818
12:50:20	96.50	96.60	96.50	-0.60	1	817
12:49:42	96.50	96.60	96.50	-0.60	1	816
12:47:56	96.50	96.60	96.60	-0.50	1	815
12:47:54	96.50	96.60	96.50	-0.60	3	814
12:46:57	96.50	96.60	96.60	-0.50	1	811
12:46:10	96.50	96.60	96.60	-0.50	1	810
12:45:34	96.50	96.60	96.60	-0.50	2	809
12:43:53	96.50	96.60	96.60	-0.50	1	807
12:43:53	96.50	96.60	96.50	-0.60	1	806
12:42:56	96.50	96.60	96.50	-0.60	5	805
12:41:28	96.50	96.60	96.60	-0.50	1	800
12:41:18	96.50	96.60	96.60	-0.50	2	799
12:38:28	96.50	96.60	96.50	-0.60	1	797
12:36:16	96.50	96.60	96.60	-0.50	1	796
12:36:16	96.50	96.60	96.50	-0.60	1	795
12:36:11	96.50	96.60	96.50	-0.60	1	794
12:34:22	96.50	96.60	96.50	-0.60	1	793
12:34:12	96.40	96.50	96.50	-0.60	1	792
12:34:03	96.50	96.60	96.50	-0.60	1	791
12:33:30	96.50	96.60	96.60	-0.50	2	790
12:33:19	96.40	96.50	96.50	-0.60	7	788
12:31:48	96.40	96.50	96.50	-0.60	1	781
12:30:28	96.40	96.50	96.50	-0.60	1	780
12:30:28	96.40	96.50	96.50	-0.60	1	779
12:30:16	96.50	96.60	96.50	-0.60	2	778
12:30:16	96.50	96.60	96.50	-0.60	9	776
12:30:16	96.50	96.60	96.50	-0.60	1	767
12:30:12	96.50	96.60	96.50	-0.60	1	766
12:29:39	96.50	96.60	96.60	-0.50	1	765
12:29:26	96.50	96.60	96.50	-0.60	1	764
12:28:07	96.50	96.60	96.60	-0.50	1	763
12:27:54	96.50	96.60	96.60	-0.50	1	762
12:27:45	96.50	96.60	96.60	-0.50	1	761
12:27:45	96.50	96.60	96.50	-0.60	1	760
12:27:31	96.50	96.60	96.50	-0.60	1	759
12:23:59	96.50	96.60	96.50	-0.60	1	758
12:16:20	96.50	96.70	96.70	-0.40	7	757
12:16:15	96.50	96.70	96.50	-0.60	2	750
12:16:12	96.50	96.70	96.50	-0.60	25	748
12:15:49	96.60	96.70	96.60	-0.50	1	723
12:15:44	96.60	96.70	96.60	-0.50	1	722
12:14:21	96.50	96.70	96.70	-0.40	1	721
12:14:03	96.50	96.60	96.60	-0.50	5	720
12:14:02	96.50	96.60	96.60	-0.50	1	715
12:13:51	96.50	96.60	96.50	-0.60	1	714
12:13:21	96.50	96.60	96.60	-0.50	1	713
12:13:11	96.50	96.60	96.50	-0.60	1	712
12:11:20	96.50	96.60	96.60	-0.50	1	711
12:11:20	96.50	96.60	96.50	-0.60	1	710
12:10:55	96.50	96.60	96.50	-0.60	1	709
12:10:53	96.50	96.60	96.50	-0.60	1	708
12:10:18	96.50	96.60	96.60	-0.50	1	707
12:10:18	96.50	96.60	96.50	-0.60	2	706
12:10:02	96.50	96.60	96.60	-0.50	3	704
12:08:51	96.50	96.70	96.70	-0.40	1	701
12:08:50	96.60	96.70	96.60	-0.50	3	700
12:08:45	96.60	96.70	96.60	-0.50	1	697
12:08:45	96.60	96.70	96.60	-0.50	1	696
12:08:44	96.60	96.70	96.60	-0.50	6	695
12:08:44	96.60	96.70	96.60	-0.50	2	689
12:08:38	96.60	96.70	96.60	-0.50	1	687
12:08:13	96.60	96.70	96.70	-0.40	1	686
12:08:12	96.60	96.70	96.60	-0.50	1	685
12:07:52	96.60	96.70	96.60	-0.50	1	684
12:07:17	96.60	96.70	96.60	-0.50	2	683
12:06:20	96.60	96.70	96.60	-0.50	1	681
12:05:51	96.60	96.70	96.70	-0.40	1	680
12:05:41	96.60	96.70	96.70	-0.40	1	679
12:05:39	96.60	96.70	96.60	-0.50	1	678
12:05:38	96.60	96.70	96.70	-0.40	2	677
12:05:32	96.60	96.70	96.60	-0.50	10	675
12:04:58	96.60	96.70	96.70	-0.40	1	665
12:04:54	96.60	96.70	96.60	-0.50	1	664
12:04:21	96.60	96.70	96.60	-0.50	1	663
12:03:55	96.70	96.80	96.70	-0.40	3	662
12:03:55	96.70	96.80	96.70	-0.40	2	659
12:03:51	96.70	96.80	96.70	-0.40	1	657
12:03:42	96.70	96.80	96.70	-0.40	1	656
12:02:24	96.70	96.80	96.80	-0.30	1	655
12:01:37	96.70	96.80	96.70	-0.40	1	654
12:01:20	96.70	96.80	96.70	-0.40	1	653
12:00:54	96.70	96.80	96.70	-0.40	1	652
12:00:30	96.70	96.80	96.80	-0.30	1	651
12:00:10	96.70	96.80	96.80	-0.30	1	650
12:00:01	96.70	96.80	96.70	-0.40	1	649
11:59:45	96.70	96.80	96.70	-0.40	1	648
11:59:23	96.70	96.80	96.70	-0.40	1	647
11:59:08	96.70	96.80	96.70	-0.40	1	646
11:55:51	96.60	96.80	96.80	-0.30	1	645
11:55:38	96.60	96.80	96.80	-0.30	1	644
11:55:09	96.70	96.80	96.70	-0.40	2	643
11:55:09	96.70	96.80	96.70	-0.40	3	641
11:55:05	96.70	96.90	96.70	-0.40	1	638
11:55:05	96.80	96.90	96.80	-0.30	1	637
11:55:05	96.80	96.90	96.80	-0.30	1	636
11:55:04	96.80	96.90	96.80	-0.30	3	635
11:52:32	96.80	96.90	96.80	-0.30	1	632
11:51:11	96.80	96.90	96.80	-0.30	1	631
11:50:55	96.80	96.90	96.90	-0.20	1	630
11:50:35	96.80	96.90	96.90	-0.20	3	629
11:49:12	96.80	96.90	96.90	-0.20	1	626
11:49:12	96.80	96.90	96.80	-0.30	1	625
11:48:32	96.80	96.90	96.80	-0.30	1	624
11:47:54	96.80	96.90	96.80	-0.30	1	623
11:46:12	96.80	96.90	96.80	-0.30	1	622
11:44:06	96.80	96.90	96.90	-0.20	1	621
11:42:52	96.80	96.90	96.90	-0.20	1	620
11:42:41	96.80	96.90	96.90	-0.20	1	619
11:41:56	96.80	96.90	96.80	-0.30	1	618
11:40:16	96.80	96.90	96.90	-0.20	1	617
11:35:08	96.80	96.90	96.90	-0.20	1	616
11:34:04	96.80	96.90	96.90	-0.20	1	615
11:33:07	96.80	96.90	96.80	-0.30	1	614
11:31:41	96.80	96.90	96.90	-0.20	1	613
11:31:12	96.80	96.90	96.80	-0.30	1	612
11:31:09	96.80	96.90	96.80	-0.30	6	611
11:28:17	96.80	96.90	96.90	-0.20	1	605
11:28:15	96.80	96.90	96.80	-0.30	4	604
11:21:30	97.00	97.10	97.00	-0.10	1	600
11:18:51	96.80	97.00	97.00	-0.10	1	599
11:17:07	96.80	97.10	97.10	0	1	598
11:17:07	96.80	97.10	96.80	-0.30	2	597
11:17:03	96.90	97.10	96.90	-0.20	1	595
11:17:02	97.00	97.10	97.00	-0.10	1	594
11:17:02	96.90	97.00	97.00	-0.10	1	593
11:17:02	96.90	97.00	97.00	-0.10	1	592
11:17:02	96.90	97.00	97.00	-0.10	2	591
11:17:02	96.80	96.90	96.90	-0.20	2	589
11:17:01	96.70	96.80	96.80	-0.30	1	587
11:17:00	96.70	96.80	96.80	-0.30	2	586
11:17:00	96.60	96.70	96.70	-0.40	4	584
11:17:00	96.60	96.70	96.70	-0.40	2	580
11:15:25	96.50	96.60	96.60	-0.50	1	578
11:15:25	96.60	96.70	96.60	-0.50	7	577
11:15:20	96.60	96.70	96.70	-0.40	1	570
11:14:57	96.60	96.70	96.60	-0.50	1	569
11:14:26	96.60	96.70	96.60	-0.50	1	568
11:14:21	96.60	96.70	96.60	-0.50	1	567
11:12:12	96.60	96.70	96.70	-0.40	1	566
11:11:19	96.70	96.80	96.70	-0.40	1	565
11:11:19	96.70	96.80	96.70	-0.40	1	564
11:11:19	96.70	96.80	96.70	-0.40	8	563
11:09:44	96.70	96.90	96.90	-0.20	1	555
11:09:26	96.70	96.90	96.70	-0.40	4	554
11:08:35	96.70	96.90	96.90	-0.20	1	550
11:08:25	96.80	96.90	96.80	-0.30	1	549
11:07:35	96.80	96.90	96.80	-0.30	1	548
11:05:56	96.80	96.90	96.90	-0.20	1	547
11:05:34	96.70	96.80	96.80	-0.30	1	546
11:05:25	96.70	97.00	97.00	-0.10	1	545
11:05:16	96.70	96.90	96.90	-0.20	2	544
11:05:16	96.70	96.90	96.90	-0.20	1	542
11:05:14	96.70	96.90	96.90	-0.20	1	541
11:05:12	96.70	96.90	96.70	-0.40	2	540
11:03:58	96.70	96.80	96.80	-0.30	1	538
11:03:58	96.70	96.90	96.90	-0.20	1	537
11:03:49	96.80	96.90	96.80	-0.30	7	536
11:03:49	96.80	96.90	96.80	-0.30	2	529
11:03:21	96.80	96.90	96.90	-0.20	1	527
11:03:12	96.80	96.90	96.80	-0.30	1	526
11:03:09	96.80	96.90	96.80	-0.30	1	525
11:03:07	96.80	96.90	97.00	-0.10	1	524
11:03:07	96.80	96.90	96.90	-0.20	2	523
11:03:07	96.90	97.00	96.90	-0.20	9	521
11:03:07	96.90	97.00	96.90	-0.20	3	512
11:03:07	97.00	97.10	97.00	-0.10	1	509
11:03:07	97.00	97.10	97.00	-0.10	7	508
11:03:07	97.00	97.10	97.00	-0.10	8	501
11:00:01	97.00	97.10	97.00	-0.10	1	493
10:55:42	97.00	97.20	97.20	+0.10	1	492
10:55:41	97.10	97.20	97.10	0	1	491
10:55:39	97.10	97.20	97.10	0	4	490
10:54:54	97.00	97.10	97.10	0	1	486
10:54:48	97.00	97.10	97.10	0	1	485
10:54:43	97.00	97.10	97.10	0	1	484
10:54:14	97.00	97.10	97.10	0	1	483
10:54:05	97.00	97.10	97.00	-0.10	1	482
10:54:04	97.00	97.10	97.10	0	1	481
10:54:04	97.00	97.10	97.00	-0.10	1	480
10:54:01	97.00	97.10	97.00	-0.10	1	479
10:52:38	97.00	97.10	97.00	-0.10	1	478
10:52:29	97.00	97.10	97.00	-0.10	1	477
10:52:11	97.00	97.10	97.10	0	2	476
10:52:11	97.00	97.10	97.00	-0.10	1	474
10:52:08	97.00	97.10	97.00	-0.10	2	473
10:52:08	97.00	97.10	97.00	-0.10	4	471
10:51:51	97.10	97.20	97.10	0	1	467
10:51:51	97.10	97.20	97.10	0	1	466
10:51:47	97.10	97.20	97.10	0	1	465
10:47:34	97.10	97.20	97.10	0	1	464
10:47:34	97.10	97.20	97.10	0	3	463
10:47:34	97.10	97.30	97.10	0	1	460
10:47:24	97.20	97.30	97.20	+0.10	1	459
10:47:18	97.10	97.30	97.10	0	1	458
10:47:17	97.20	97.30	97.20	+0.10	6	457
10:47:17	97.30	97.40	97.30	+0.20	4	451
10:47:17	97.40	97.50	97.40	+0.30	2	447
10:47:17	97.40	97.50	97.40	+0.30	1	445
10:47:17	97.40	97.50	97.40	+0.30	3	444
10:47:17	97.40	97.50	97.40	+0.30	1	441
10:47:17	97.40	97.50	97.40	+0.30	1	440
10:47:17	97.40	97.50	97.40	+0.30	2	439
10:47:17	97.40	97.50	97.40	+0.30	11	437
10:47:17	97.40	97.50	97.50	+0.40	1	426
10:47:17	97.40	97.50	97.40	+0.30	1	425
10:47:01	97.40	97.50	97.50	+0.40	1	424
10:45:19	97.40	97.50	97.40	+0.30	1	423
10:45:13	97.40	97.50	97.50	+0.40	1	422
10:43:54	97.40	97.50	97.50	+0.40	1	421
10:43:54	97.40	97.50	97.50	+0.40	1	420
10:43:19	97.40	97.50	97.40	+0.30	1	419
10:41:11	97.40	97.50	97.40	+0.30	1	418
10:41:08	97.40	97.50	97.50	+0.40	1	417
10:41:08	97.40	97.50	97.40	+0.30	2	416
10:40:48	97.40	97.50	97.50	+0.40	1	414
10:39:19	97.40	97.50	97.40	+0.30	1	413
10:37:47	97.40	97.50	97.50	+0.40	1	412
10:37:42	97.40	97.50	97.50	+0.40	1	411
10:37:00	97.40	97.50	97.50	+0.40	1	410
10:36:55	97.40	97.50	97.50	+0.40	1	409
10:36:04	97.40	97.50	97.50	+0.40	1	408
10:34:48	97.40	97.50	97.50	+0.40	1	407
10:34:25	97.40	97.50	97.50	+0.40	1	406
10:32:50	97.40	97.50	97.50	+0.40	1	405
10:32:39	97.40	97.50	97.50	+0.40	2	404
10:31:58	97.30	97.40	97.40	+0.30	1	402
10:31:52	97.30	97.40	97.40	+0.30	1	401
10:31:52	97.30	97.40	97.40	+0.30	1	400
10:31:12	97.30	97.40	97.40	+0.30	1	399
10:30:53	97.30	97.40	97.40	+0.30	1	398
10:30:53	97.30	97.40	97.40	+0.30	3	397
10:30:45	97.30	97.40	97.40	+0.30	1	394
10:30:40	97.30	97.40	97.40	+0.30	1	393
10:30:13	97.30	97.40	97.30	+0.20	1	392
10:29:31	97.20	97.30	97.30	+0.20	1	391
10:29:18	97.20	97.30	97.30	+0.20	1	390
10:29:00	97.20	97.30	97.30	+0.20	1	389
10:29:00	97.20	97.30	97.30	+0.20	1	388
10:27:55	97.20	97.30	97.30	+0.20	1	387
10:27:00	97.20	97.30	97.30	+0.20	1	386
10:27:00	97.20	97.30	97.20	+0.10	1	385
10:26:14	97.20	97.30	97.20	+0.10	1	384
10:25:34	97.20	97.30	97.20	+0.10	1	383
10:25:19	97.20	97.30	97.30	+0.20	1	382
10:25:04	97.20	97.30	97.30	+0.20	1	381
10:24:21	97.20	97.30	97.30	+0.20	1	380
10:23:56	97.20	97.30	97.20	+0.10	1	379
10:23:34	97.20	97.30	97.20	+0.10	1	378
10:23:23	97.20	97.30	97.30	+0.20	1	377
10:23:18	97.20	97.30	97.20	+0.10	1	376
10:20:54	97.20	97.30	97.30	+0.20	1	375
10:20:37	97.20	97.30	97.20	+0.10	1	374
10:20:14	97.20	97.30	97.20	+0.10	1	373
10:18:01	97.20	97.30	97.20	+0.10	1	372
10:17:59	97.20	97.30	97.30	+0.20	1	371
10:16:28	97.20	97.30	97.30	+0.20	1	370
10:16:16	97.20	97.30	97.30	+0.20	1	369
10:16:07	97.20	97.30	97.30	+0.20	1	368
10:15:25	97.20	97.30	97.30	+0.20	1	367
10:15:14	97.20	97.30	97.20	+0.10	1	366
10:14:34	97.20	97.30	97.30	+0.20	1	365
10:14:16	97.20	97.30	97.30	+0.20	3	364
10:10:39	97.20	97.30	97.30	+0.20	2	361
10:10:39	97.20	97.30	97.20	+0.10	1	359
10:10:38	97.20	97.30	97.20	+0.10	1	358
10:10:38	97.20	97.30	97.30	+0.20	1	357
10:10:38	97.20	97.30	97.20	+0.10	5	356
10:10:38	97.20	97.30	97.20	+0.10	3	351
10:10:19	97.20	97.30	97.20	+0.10	1	348
10:09:32	97.20	97.30	97.30	+0.20	1	347
10:08:58	97.20	97.30	97.30	+0.20	1	346
10:08:29	97.20	97.30	97.30	+0.20	1	345
10:07:51	97.20	97.30	97.20	+0.10	1	344
10:05:57	97.20	97.40	97.20	+0.10	1	343
10:05:13	97.20	97.30	97.30	+0.20	1	342
10:03:35	97.20	97.30	97.30	+0.20	1	341
10:03:15	97.20	97.30	97.30	+0.20	1	340
10:03:10	97.20	97.30	97.20	+0.10	1	339
10:02:46	97.20	97.30	97.30	+0.20	1	338
10:02:36	97.20	97.30	97.30	+0.20	2	337
10:01:25	97.10	97.30	97.30	+0.20	1	335
10:01:16	97.10	97.20	97.20	+0.10	4	334
10:00:02	97.10	97.20	97.20	+0.10	1	330
09:59:56	97.10	97.20	97.20	+0.10	1	329
09:59:06	97.10	97.30	97.30	+0.20	1	328
09:58:50	97.20	97.30	97.30	+0.20	1	327
09:58:40	97.10	97.20	97.20	+0.10	2	326
09:58:11	97.20	97.30	97.20	+0.10	1	324
09:57:21	97.10	97.30	97.30	+0.20	1	323
09:57:20	97.20	97.30	97.20	+0.10	3	322
09:57:20	97.20	97.30	97.20	+0.10	3	319
09:56:07	97.20	97.30	97.30	+0.20	1	316
09:56:07	97.20	97.30	97.20	+0.10	1	315
09:55:59	97.20	97.30	97.20	+0.10	1	314
09:55:02	97.20	97.30	97.20	+0.10	1	313
09:54:22	97.20	97.30	97.30	+0.20	1	312
09:54:10	97.20	97.30	97.30	+0.20	1	311
09:53:36	97.20	97.30	97.20	+0.10	1	310
09:53:29	97.20	97.30	97.30	+0.20	1	309
09:52:41	97.20	97.30	97.30	+0.20	1	308
09:51:43	97.10	97.30	97.30	+0.20	1	307
09:51:20	97.20	97.30	97.30	+0.20	1	306
09:51:15	97.10	97.20	97.20	+0.10	4	305
09:51:15	97.10	97.20	97.20	+0.10	1	301
09:51:09	97.10	97.20	97.20	+0.10	1	300
09:50:56	97.00	97.10	97.10	0	3	299
09:49:23	97.00	97.10	97.00	-0.10	1	296
09:49:21	97.00	97.10	97.10	0	2	295
09:48:57	97.00	97.10	97.00	-0.10	1	293
09:48:56	97.00	97.10	97.00	-0.10	8	292
09:48:56	97.00	97.10	97.10	0	1	284
09:46:13	97.00	97.10	97.10	0	1	283
09:45:01	97.10	97.20	97.10	0	1	282
09:44:32	97.20	97.30	97.20	+0.10	5	281
09:44:04	97.20	97.40	97.40	+0.30	1	276
09:43:56	97.30	97.40	97.30	+0.20	4	275
09:43:54	97.30	97.40	97.30	+0.20	1	271
09:43:48	97.30	97.40	97.30	+0.20	1	270
09:43:46	97.30	97.40	97.30	+0.20	1	269
09:42:19	97.30	97.40	97.30	+0.20	1	268
09:41:52	97.30	97.40	97.30	+0.20	1	267
09:39:04	97.40	97.50	97.40	+0.30	5	266
09:38:34	97.40	97.50	97.50	+0.40	1	261
09:38:34	97.40	97.50	97.50	+0.40	1	260
09:38:00	97.40	97.50	97.40	+0.30	1	259
09:37:36	97.40	97.50	97.50	+0.40	1	258
09:37:29	97.40	97.50	97.40	+0.30	3	257
09:37:26	97.40	97.50	97.40	+0.30	1	254
09:37:25	97.40	97.50	97.40	+0.30	1	253
09:35:37	97.40	97.50	97.40	+0.30	1	252
09:34:27	97.40	97.50	97.50	+0.40	1	251
09:33:15	97.40	97.50	97.50	+0.40	1	250
09:32:53	97.40	97.50	97.50	+0.40	1	249
09:32:50	97.40	97.50	97.40	+0.30	1	248
09:32:16	97.40	97.50	97.50	+0.40	1	247
09:32:08	97.40	97.50	97.50	+0.40	1	246
09:30:50	97.40	97.50	97.40	+0.30	4	245
09:30:50	97.40	97.50	97.40	+0.30	1	241
09:30:07	97.40	97.50	97.50	+0.40	1	240
09:29:40	97.40	97.50	97.40	+0.30	1	239
09:29:05	97.40	97.50	97.50	+0.40	1	238
09:28:56	97.40	97.50	97.50	+0.40	1	237
09:28:56	97.40	97.50	97.50	+0.40	1	236
09:28:53	97.50	97.60	97.50	+0.40	2	235
09:28:47	97.50	97.60	97.50	+0.40	1	233
09:28:45	97.50	97.60	97.50	+0.40	1	232
09:26:46	97.50	97.70	97.50	+0.40	1	231
09:26:13	97.50	97.70	97.50	+0.40	2	230
09:26:13	97.50	97.70	97.50	+0.40	6	228
09:26:13	97.60	97.70	97.60	+0.50	1	222
09:26:13	97.60	97.70	97.60	+0.50	2	221
09:25:33	97.70	97.80	97.70	+0.60	2	219
09:25:33	97.70	97.80	97.70	+0.60	1	217
09:24:03	97.60	97.70	97.70	+0.60	2	216
09:24:03	97.60	97.70	97.70	+0.60	1	214
09:24:02	97.60	97.90	97.90	+0.80	1	213
09:23:59	97.80	97.90	97.80	+0.70	1	212
09:23:49	97.60	97.80	97.90	+0.80	5	211
09:23:49	97.60	97.80	97.80	+0.70	5	206
09:23:42	97.60	97.80	97.80	+0.70	1	201
09:23:34	97.60	97.80	97.80	+0.70	1	200
09:23:33	97.70	97.80	97.70	+0.60	1	199
09:23:33	97.70	97.80	97.70	+0.60	2	198
09:23:33	97.70	97.80	97.70	+0.60	1	196
09:23:18	97.70	97.80	97.80	+0.70	3	195
09:22:56	97.80	97.90	97.80	+0.70	7	192
09:22:40	97.80	97.90	97.80	+0.70	1	185
09:22:12	97.70	97.80	97.80	+0.70	1	184
09:21:57	97.60	97.80	97.80	+0.70	4	183
09:21:57	97.60	97.80	97.80	+0.70	2	179
09:21:57	97.60	97.80	97.80	+0.70	2	177
09:21:57	97.60	97.70	97.70	+0.60	4	175
09:21:57	97.60	97.70	97.70	+0.60	1	171
09:21:57	97.60	97.70	97.70	+0.60	3	170
09:20:58	97.50	97.60	97.60	+0.50	1	167
09:20:51	97.50	97.60	97.60	+0.50	1	166
09:20:51	97.50	97.60	97.60	+0.50	3	165
09:18:26	97.50	97.70	97.50	+0.40	1	162
09:18:06	97.60	97.70	97.70	+0.60	1	161
09:18:06	97.60	97.70	97.60	+0.50	1	160
09:18:06	97.60	97.70	97.60	+0.50	1	159
09:17:08	97.50	97.60	97.60	+0.50	1	158
09:17:00	97.60	97.80	97.60	+0.50	1	157
09:17:00	97.60	97.80	97.60	+0.50	1	156
09:16:42	97.60	97.80	97.60	+0.50	1	155
09:16:30	97.70	97.80	97.70	+0.60	2	154
09:16:17	97.70	97.80	97.70	+0.60	1	152
09:15:47	97.70	97.80	97.70	+0.60	1	151
09:15:36	97.70	97.80	97.80	+0.70	2	150
09:15:17	97.70	97.80	97.70	+0.60	1	148
09:15:02	97.70	97.80	97.70	+0.60	1	147
09:14:47	97.70	97.80	97.70	+0.60	1	146
09:14:46	97.70	97.80	97.70	+0.60	1	145
09:14:37	97.70	97.80	97.80	+0.70	2	144
09:14:35	97.70	97.80	97.80	+0.70	1	142
09:14:33	97.40	97.70	97.70	+0.60	3	141
09:14:33	97.40	97.70	97.70	+0.60	2	138
09:14:33	97.40	97.60	97.70	+0.60	1	136
09:14:33	97.40	97.60	97.60	+0.50	3	135
09:14:33	97.40	97.50	97.50	+0.40	9	132
09:14:33	97.40	97.50	97.50	+0.40	1	123
09:14:33	97.40	97.50	97.50	+0.40	6	122
09:14:33	97.30	97.40	97.40	+0.30	6	116
09:14:33	97.30	97.40	97.40	+0.30	3	110
09:14:09	97.30	97.40	97.30	+0.20	1	107
09:13:34	97.30	97.40	97.40	+0.30	1	106
09:13:28	97.30	97.40	97.30	+0.20	1	105
09:12:59	97.30	97.40	97.40	+0.30	1	104
09:12:34	97.30	97.40	97.40	+0.30	1	103
09:12:06	97.30	97.40	97.40	+0.30	1	102
09:12:06	97.40	97.50	97.40	+0.30	3	101
09:12:01	97.40	97.50	97.40	+0.30	10	98
09:11:52	97.40	97.50	97.40	+0.30	1	88
09:11:00	97.40	97.50	97.40	+0.30	1	87
09:10:51	97.40	97.50	97.50	+0.40	1	86
09:10:40	97.40	97.50	97.40	+0.30	1	85
09:09:32	97.40	97.50	97.50	+0.40	1	84
09:08:33	97.40	97.50	97.50	+0.40	1	83
09:08:29	97.40	97.50	97.50	+0.40	1	82
09:08:27	97.40	97.50	97.50	+0.40	1	81
09:08:12	97.40	97.50	97.50	+0.40	1	80
09:08:09	97.40	97.50	97.50	+0.40	1	79
09:08:08	97.40	97.50	97.40	+0.30	1	78
09:08:05	97.40	97.50	97.40	+0.30	1	77
09:08:05	97.40	97.50	97.40	+0.30	1	76
09:08:05	97.40	97.50	97.40	+0.30	1	75
09:08:05	97.40	97.50	97.40	+0.30	1	74
09:08:05	97.40	97.50	97.40	+0.30	1	73
09:07:33	97.30	97.50	97.50	+0.40	1	72
09:07:30	97.30	97.40	97.40	+0.30	2	71
09:07:23	97.30	97.40	97.40	+0.30	1	69
09:07:08	97.30	97.40	97.30	+0.20	1	68
09:06:19	97.30	97.40	97.40	+0.30	1	67
09:06:00	97.30	97.50	97.50	+0.40	1	66
09:05:55	97.40	97.50	97.40	+0.30	1	65
09:05:55	97.50	97.70	97.50	+0.40	3	64
09:05:44	97.60	97.70	97.60	+0.50	1	61
09:05:37	97.50	97.60	97.60	+0.50	1	60
09:05:33	97.50	97.60	97.50	+0.40	1	59
09:04:50	97.70	97.80	97.70	+0.60	1	58
09:04:50	97.70	97.80	97.70	+0.60	1	57
09:04:50	97.70	97.80	97.70	+0.60	1	56
09:04:39	97.70	97.80	97.70	+0.60	1	55
09:04:17	97.50	97.70	97.70	+0.60	1	54
09:03:34	97.50	97.70	97.70	+0.60	1	53
09:03:27	97.50	97.70	97.70	+0.60	1	52
09:03:20	97.50	97.70	97.50	+0.40	1	51
09:03:10	97.30	97.50	97.50	+0.40	1	50
09:03:08	97.30	97.50	97.50	+0.40	2	49
09:02:54	97.30	97.50	97.50	+0.40	1	47
09:02:48	97.30	97.40	97.40	+0.30	1	46
09:02:43	97.30	97.40	97.40	+0.30	1	45
09:02:39	97.30	97.40	97.30	+0.20	1	44
09:02:35	97.20	97.40	97.40	+0.30	1	43
09:02:34	97.10	97.40	97.40	+0.30	4	42
09:02:08	97.00	97.10	97.10	0	1	38
09:02:08	96.90	97.10	97.10	0	1	37
09:02:07	96.90	97.00	97.00	-0.10	1	36
09:01:31	96.90	97.10	96.90	-0.20	1	35
09:01:08	96.90	97.00	97.00	-0.10	1	34
09:01:02	96.80	96.90	96.90	-0.20	1	33
09:00:52	96.70	96.90	96.90	-0.20	1	32
09:00:31	96.50	97.00	97.00	-0.10	1	31
09:00:29	97.00	97.10	97.00	-0.10	1	30
09:00:23	97.00	97.60	97.00	-0.10	1	29
09:00:19	97.10	97.60	97.10	0	1	28
09:00:19	97.10	97.70	97.10	0	1	27
09:00:13	97.30	97.80	97.30	+0.20	2	26
09:00:05	97.50	97.80	97.50	+0.40	4	24
09:00:01	--	--	97.50	+0.40	20	20

　

其他人也逛...

PChome 購物儲值100, 000元

統一超商10000元虛擬商品卡

ROG Phone 8 Pro (16/512) 幻影黑

MyCard 5000點虛擬點數卡

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

MyCard 3000點虛擬點數卡

PChome 購物儲值30, 000元

PChome 購物儲值5, 000元

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

DJI AVATA 2 暢飛套裝(三電池版)

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

PChome 購物儲值3, 000元

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

【能源盤後】下跌☆

聯電ADR24日上漲0.10美元漲幅1....

我的自選股

即時重大訊息

‧中華電信ADR24日下跌0.35美元跌...
‧AI火熱拉抬出口台經院上修今年...
‧SOGO母親節檔期拚40億業績市場...

加密貨幣

比特幣BTC	64084.39	-2,322.88	-3.50%
以太幣ETH	3147.14	-72.77	-2.26%
瑞波幣XRP	0.526787	-0.02	-3.37%
比特幣現金BCH	481.46	-23.98	-4.74%
萊特幣LTC	83.61	-1.50	-1.76%
卡達幣ADA	0.477088	-0.02	-4.62%
波場幣TRX	0.114054	0.00	0.69%
恆星幣XLM	0.113965	0.00	-2.93%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。