最新新壽資本改善不足被減薪 魏寶生：金管會誰能做更好熱門廣達：GB200伺服器估9月量產 在美國德國續擴廠
更新報價

鑫龍騰  (3188) 建材營造 上櫃

25.60 ▲+1.25 +5.13% 0.44億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.25 1,750 25.60 27 25.65 17 24.65 25.80 24.65 24.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.6025.6525.60+1.2511750
13:30:0025.6025.6525.60+1.25661749
13:24:5325.6525.7025.60+1.2561683
13:24:5325.6525.7025.65+1.3041677
13:24:5225.6025.6525.65+1.3041673
13:24:5125.6025.6525.65+1.3011669
13:24:4125.6025.6525.65+1.3021668
13:24:4125.6025.6525.65+1.3011666
13:24:3425.6025.6525.65+1.3011665
13:23:5425.6025.6525.65+1.3011664
13:22:3625.6525.7525.65+1.3011663
13:22:3625.7025.7525.70+1.3531662
13:22:1025.6525.7025.70+1.3511659
13:21:2825.6025.7025.75+1.4041658
13:21:2825.6025.7025.70+1.3511654
13:21:2725.7025.7525.70+1.3511653
13:21:2525.7025.7525.75+1.4011652
13:21:1925.7025.7525.70+1.3521651
13:21:1925.7025.7525.70+1.3551649
13:20:5725.7025.7525.70+1.3511644
13:20:5225.7025.7525.75+1.4011643
13:20:1625.6525.7525.75+1.4011642
13:20:1625.6025.6525.65+1.3011641
13:20:1525.6525.8025.65+1.3011640
13:20:1525.6025.6525.80+1.45111639
13:20:1525.6025.6525.75+1.40161628
13:20:1525.6025.6525.70+1.35221612
13:20:1525.6025.6525.65+1.3011590
13:20:1325.6025.6525.60+1.25201589
13:19:2925.6525.7025.65+1.3011569
13:19:2925.6525.7025.65+1.3011568
13:19:2825.6525.7025.65+1.3021567
13:19:2625.6525.7025.65+1.3011565
13:19:0225.6025.6525.65+1.3061564
13:19:0225.6025.6525.65+1.3021558
13:19:0225.6025.6525.65+1.3031556
13:19:0225.6025.6525.65+1.3021553
13:19:0225.4525.5025.60+1.25241551
13:19:0225.4525.5025.55+1.20101527
13:19:0225.4525.5025.50+1.1541517
13:18:5725.4525.5025.45+1.1011513
13:18:5725.4525.5025.50+1.1511512
13:17:4825.4525.5025.50+1.1521511
13:17:4825.4525.5025.50+1.1511509
13:17:4825.4525.5025.50+1.1521508
13:15:0725.4025.5025.40+1.0511506
13:13:5125.4025.4525.45+1.1011505
13:13:3725.4025.5025.40+1.0511504
13:13:1425.4025.4525.45+1.1011503
13:13:0725.4025.4525.45+1.1011502
13:12:4725.4025.4525.45+1.1021501
13:09:4725.3525.4025.40+1.0531499
13:09:4725.3525.4025.40+1.0521496
13:08:4525.3525.4525.35+1.0011494
13:08:1825.4025.4525.40+1.0511493
13:06:5325.3525.4525.35+1.0011492
13:05:5125.3525.4025.40+1.0521491
13:05:3025.3525.4525.35+1.0011489
13:02:0125.3025.4025.40+1.0511488
13:02:0125.3025.4025.40+1.0511487
13:01:3625.3025.3525.40+1.0571486
13:01:3625.3025.3525.35+1.0011479
13:01:2525.3525.4025.35+1.0011478
13:00:2025.3525.4025.35+1.0051477
12:59:0725.3025.4025.40+1.0511472
12:58:5625.3025.4025.40+1.0511471
12:58:3125.2525.4025.25+0.9031470
12:58:2825.2525.4025.25+0.9011467
12:58:1825.2525.4025.25+0.9011466
12:58:0225.2525.4025.25+0.9031465
12:57:3325.3525.4025.30+0.95101462
12:57:3325.3525.4025.35+1.0051452
12:56:1325.4025.5025.40+1.0511447
12:55:2325.3525.5025.35+1.0021446
12:55:2225.3525.4025.45+1.1051444
12:55:2225.3525.4025.40+1.0551439
12:54:0325.3525.4025.35+1.0011434
12:53:5025.3525.4025.35+1.0021433
12:53:3825.3525.4025.35+1.0011431
12:53:2925.4025.4525.35+1.0011430
12:53:2925.4025.4525.40+1.0511429
12:53:0725.4025.4525.40+1.05141428
12:52:3725.4025.4525.40+1.0511414
12:51:4525.4025.4525.40+1.0511413
12:50:5525.4025.5025.40+1.0521412
12:49:2425.4025.5025.50+1.1511410
12:49:2325.4525.5025.45+1.1031409
12:49:2325.5025.5525.50+1.1551406
12:48:5325.5025.5525.55+1.2011401
12:46:4925.5025.5525.55+1.2021400
12:46:4925.5025.5525.50+1.1511398
12:44:0625.4525.5025.50+1.1511397
12:43:3925.4525.5025.50+1.1511396
12:43:0025.4525.5025.50+1.1511395
12:40:5325.4525.5025.50+1.1521394
12:40:4525.4525.5025.50+1.1581392
12:39:3425.4525.5025.50+1.1521384
12:37:5325.4525.5025.45+1.1041382
12:37:3325.4025.4525.45+1.1031378
12:35:5025.4525.5025.45+1.1031375
12:35:4425.4525.5025.45+1.1041372
12:34:2025.4525.5025.45+1.1041368
12:34:0125.4525.5025.45+1.1011364
12:31:5325.5025.5525.50+1.1541363
12:31:2625.5025.6025.60+1.2521359
12:30:2825.5525.6025.55+1.2031357
12:29:3025.5525.6025.55+1.2011354
12:29:0325.5525.6025.55+1.2011353
12:28:1425.5025.5525.55+1.2011352
12:26:4425.4525.5025.60+1.2511351
12:26:4425.4525.5025.55+1.2061350
12:26:4425.4525.5025.50+1.1531344
12:26:3825.4525.5025.50+1.1511341
12:26:3525.4525.5025.50+1.1511340
12:26:2725.4525.5525.55+1.20101339
12:26:0725.4525.5025.50+1.1521329
12:25:4925.4525.5025.50+1.1511327
12:24:3525.4525.5025.50+1.1561326
12:24:3525.4525.5025.50+1.1511320
12:22:1125.4525.5025.50+1.1511319
12:21:5625.4525.5025.50+1.1511318
12:20:4825.4525.5525.45+1.1011317
12:19:5225.4525.5025.50+1.1511316
12:19:2925.4525.5025.50+1.1521315
12:19:2925.5025.5525.50+1.1521313
12:18:3225.5025.5525.55+1.2021311
12:18:0825.5025.5525.55+1.2011309
12:18:0725.5025.5525.50+1.1511308
12:17:5625.5025.5525.50+1.1551307
12:17:2225.5525.6525.55+1.2021302
12:17:1825.5525.6525.55+1.2011300
12:16:4925.5525.6525.55+1.2011299
12:16:3525.5525.6525.55+1.2021298
12:16:2825.5525.6525.65+1.3041296
12:15:3925.5525.6025.60+1.2511292
12:15:2025.5525.6525.65+1.3021291
12:13:3525.6025.7525.60+1.2521289
12:13:3325.6025.7525.75+1.4011287
12:13:3225.6025.7025.70+1.3531286
12:13:2225.7025.7525.70+1.3511283
12:13:0925.5525.7025.70+1.3511282
12:13:0625.5025.7025.70+1.35301281
12:13:0125.5025.6525.65+1.3051251
12:12:5925.5025.6525.65+1.3031246
12:12:5225.6525.7025.65+1.3021243
12:12:5225.6525.7025.65+1.3021241
12:12:5225.5025.6525.65+1.3061239
12:12:4625.5025.6525.65+1.3021233
12:12:4525.5025.6525.65+1.3011231
12:12:3125.5025.6025.60+1.25121230
12:12:3125.5025.6025.60+1.25301218
12:11:3025.5025.5525.55+1.20151188
12:11:3025.5025.5525.55+1.2061173
12:11:1925.4525.5025.50+1.15141167
12:11:1925.4525.5025.50+1.1531153
12:11:1925.4525.5025.50+1.1531150
12:11:1925.4525.5025.50+1.15171147
12:11:1225.4025.4525.45+1.10111130
12:11:1225.4025.4525.45+1.10101119
12:11:0025.4025.4525.45+1.1011109
12:09:3325.3525.4525.35+1.0021108
12:09:3325.3525.4025.40+1.0571106
12:09:3325.3525.4025.40+1.0591099
12:09:3325.3525.4025.40+1.0511090
12:09:3325.3525.4025.40+1.0561089
12:09:3325.3525.4025.40+1.0531083
12:09:3325.3525.4025.40+1.05101080
12:09:3225.3525.4025.40+1.05101070
12:09:0925.3525.4025.40+1.0511060
12:08:3325.3525.4025.35+1.0011059
12:08:3025.3525.4025.35+1.0011058
12:07:5825.3525.4025.35+1.0011057
12:07:3025.3525.4025.35+1.0011056
12:07:1525.3025.3525.35+1.0031055
12:06:2025.3025.3525.35+1.0041052
12:06:1625.3025.3525.30+0.9511048
12:05:3525.3025.3525.35+1.0011047
12:05:2725.3025.3525.35+1.0021046
12:05:2325.3025.3525.30+0.9511044
12:04:5725.3025.3525.30+0.9511043
12:03:5425.3525.4025.35+1.0021042
12:03:3025.3025.4025.30+0.9511040
12:03:2325.3025.3525.35+1.0051039
12:02:3025.3025.3525.30+0.9511034
12:01:5225.3025.3525.30+0.9511033
12:01:3325.3025.3525.30+0.9581032
12:01:2825.3025.3525.30+0.9511024
12:01:1625.3025.3525.30+0.9551023
12:00:3925.3025.3525.30+0.9511018
11:59:5525.3025.3525.30+0.9521017
11:59:4025.3025.4025.30+0.9511015
11:59:1725.3525.4025.30+0.9561014
11:59:1725.3525.4025.35+1.0041008
11:58:5525.3025.3525.35+1.0051004
11:58:5525.3025.3525.35+1.003999
11:58:5525.2525.3525.35+1.003996
11:58:5525.2525.3525.35+1.002993
11:58:5525.2525.3025.30+0.9537991
11:58:5525.2525.3025.30+0.9516954
11:58:5525.2525.3025.30+0.952938
11:58:3525.2525.3025.25+0.901936
11:58:1625.2525.3025.25+0.902935
11:58:1025.2525.3025.25+0.902933
11:57:3525.2525.3025.30+0.952931
11:56:5925.2525.3025.30+0.952929
11:56:5925.2525.3025.30+0.951927
11:56:4825.2525.3025.25+0.902926
11:56:3125.2525.3025.30+0.951924
11:56:2225.2525.3025.30+0.951923
11:56:2225.2525.3025.30+0.951922
11:56:1025.1525.2525.25+0.903921
11:56:1025.1525.2525.25+0.904918
11:56:1025.1525.2525.25+0.9012914
11:56:0425.1525.2025.20+0.8525902
11:56:0425.1025.2025.20+0.853877
11:56:0425.1025.2025.20+0.856874
11:56:0425.1025.2025.20+0.8516868
11:55:5425.1025.1525.15+0.801852
11:55:4825.1025.1525.15+0.801851
11:55:4625.1025.1525.15+0.802850
11:55:0225.0525.1525.15+0.808848
11:55:0225.0525.1525.15+0.801840
11:54:4925.0525.1525.15+0.8010839
11:50:3025.1025.1525.10+0.758829
11:48:0025.1025.1525.15+0.802821
11:47:5925.1025.1525.10+0.751819
11:47:5225.1025.1525.10+0.751818
11:47:1625.1025.1525.15+0.802817
11:46:2025.0525.1525.15+0.801815
11:46:1625.0525.1025.10+0.756814
11:46:1625.0525.1025.10+0.752808
11:46:1625.0525.1025.10+0.7510806
11:46:1125.0525.1025.10+0.752796
11:45:2225.0025.0525.05+0.702794
11:45:2225.0025.0525.05+0.702792
11:45:1424.9525.0025.00+0.6522790
11:45:1424.9025.0025.00+0.652768
11:45:0424.9024.9524.95+0.605766
11:45:0424.9024.9524.95+0.602761
11:42:1524.8524.9524.85+0.501759
11:42:1124.8524.9024.90+0.554758
11:42:1124.8524.9024.90+0.555754
11:42:0624.8524.9024.90+0.552749
11:41:2624.8524.9024.90+0.551747
11:39:5824.8024.9024.90+0.552746
11:39:0524.8024.9024.80+0.451744
11:29:4224.8024.9024.80+0.452743
11:28:1224.8024.9024.80+0.452741
11:23:0624.8024.9024.80+0.453739
11:20:5624.9024.9524.90+0.551736
11:18:5924.9024.9524.95+0.602735
11:18:1924.9525.0024.95+0.603733
11:17:4524.9525.0024.95+0.601730
11:15:3924.9024.9524.95+0.602729
11:14:4224.8524.9524.95+0.602727
11:13:4924.8524.9024.90+0.5510725
11:13:3824.8024.8524.85+0.502715
11:09:2024.8024.8524.85+0.501713
11:04:5924.7024.8024.80+0.457712
11:04:5724.7024.7524.75+0.401705
10:59:1024.7024.7524.75+0.402704
10:57:0624.7024.7524.75+0.401702
10:56:1424.7024.7524.75+0.401701
10:55:3024.7024.7524.75+0.402700
10:53:2724.7024.7524.70+0.351698
10:50:3924.7524.8024.75+0.402697
10:50:3924.7024.7524.75+0.403695
10:49:3124.6524.7024.70+0.351692
10:46:0524.6524.7024.70+0.352691
10:43:2124.6524.7024.70+0.352689
10:42:0724.7024.7524.70+0.352687
10:42:0724.7024.8024.70+0.357685
10:42:0724.7524.8024.75+0.404678
10:42:0724.7524.8024.75+0.406674
10:42:0724.8024.8524.80+0.4540668
10:41:0524.8024.8524.85+0.501628
10:37:4924.8524.9024.85+0.501627
10:37:3924.8524.9024.85+0.501626
10:36:4624.8524.9024.85+0.502625
10:36:4024.8524.9024.85+0.502623
10:35:0124.8524.9024.85+0.501621
10:34:4524.8524.9024.85+0.503620
10:34:0824.8524.9024.85+0.501617
10:32:5324.8524.9024.85+0.502616
10:32:3224.8524.9024.90+0.551614
10:32:3024.8524.9024.85+0.502613
10:32:2724.8524.9024.85+0.501611
10:32:0024.8524.9024.85+0.501610
10:31:2324.9024.9524.90+0.553609
10:30:5824.9525.0024.95+0.603606
10:30:1624.9525.0025.00+0.651603
10:29:5724.9525.0025.00+0.651602
10:28:0924.9525.0025.00+0.651601
10:23:5224.9525.0025.00+0.651600
10:23:2424.9525.0524.95+0.601599
10:23:2325.0025.0525.00+0.6516598
10:22:4625.0025.0525.05+0.702582
10:21:1325.0025.0525.05+0.702580
10:19:1825.0025.0525.05+0.701578
10:18:4725.0025.0525.05+0.701577
10:18:1525.0525.1025.05+0.702576
10:17:4125.0525.1025.05+0.701574
10:17:4125.0525.1025.10+0.751573
10:17:1725.0525.1025.10+0.751572
10:16:5425.0525.1025.05+0.701571
10:16:2025.0525.1025.05+0.701570
10:15:2325.0025.0525.05+0.702569
10:13:2125.1025.1525.10+0.759567
10:12:5625.1025.1525.15+0.808558
10:12:2325.1025.2025.10+0.755550
10:12:1525.1025.2025.10+0.754545
10:11:5725.1025.2025.10+0.751541
10:11:5225.1025.1525.15+0.801540
10:11:5225.1525.2025.15+0.804539
10:11:4425.1525.2025.20+0.852535
10:10:3425.1525.2025.15+0.805533
10:10:2125.1025.1525.15+0.803528
10:10:2125.1025.1525.15+0.804525
10:10:0625.0525.1525.15+0.801521
10:10:0025.0025.1025.10+0.7518520
10:10:0025.0025.1025.10+0.751502
10:09:3624.9025.0525.05+0.708501
10:09:3624.9025.0525.05+0.703493
10:09:3624.9025.0525.05+0.702490
10:09:3624.9025.0025.00+0.6518488
10:09:1624.8524.9524.95+0.609470
10:08:4924.9024.9524.90+0.551461
10:04:1224.9024.9524.90+0.551460
10:03:4724.8525.0024.85+0.501459
10:03:3124.8524.9024.90+0.552458
10:02:5524.8524.9024.85+0.501456
10:02:5124.9525.0024.95+0.604455
10:02:3324.9525.0024.95+0.605451
10:02:0724.9525.0024.95+0.601446
10:02:0124.9525.0024.95+0.605445
09:59:4724.9525.0024.95+0.604440
09:57:3924.9024.9524.95+0.606436
09:57:1124.9024.9524.90+0.551430
09:56:5624.9024.9524.90+0.551429
09:55:5424.9024.9524.90+0.552428
09:54:2424.9024.9524.90+0.552426
09:53:3424.9024.9524.90+0.554424
09:53:1424.8024.9024.90+0.551420
09:51:5124.9025.0024.90+0.551419
09:50:5024.9025.0024.90+0.553418
09:50:4424.9025.0024.90+0.551415
09:49:1224.9025.0024.90+0.551414
09:48:4324.9025.0024.90+0.553413
09:48:0824.9025.0024.90+0.551410
09:46:1024.9024.9524.95+0.601409
09:46:1024.9525.0024.95+0.609408
09:45:1824.9525.0025.00+0.655399
09:45:1824.9525.0024.95+0.601394
09:44:1624.9525.0025.00+0.655393
09:44:1624.9525.0025.00+0.651388
09:42:1624.9525.0525.05+0.702387
09:42:1124.9525.1024.95+0.602385
09:42:0224.9525.0525.05+0.702383
09:42:0224.9525.0525.05+0.701381
09:41:0224.9525.0525.05+0.701380
09:41:0024.9025.0025.00+0.652379
09:40:4724.9025.0525.05+0.703377
09:40:1725.0025.1025.00+0.652374
09:39:5325.0025.1025.00+0.651372
09:39:4325.0025.1025.00+0.653371
09:39:3325.0025.1025.00+0.652368
09:38:1825.0525.2025.05+0.709366
09:37:3625.0525.1025.10+0.751357
09:37:2625.0525.1025.10+0.752356
09:36:4525.0525.1025.10+0.754354
09:34:4825.1025.1525.10+0.751350
09:34:1925.0525.1525.15+0.801349
09:34:1325.1525.2025.15+0.8010348
09:33:5825.1525.2025.20+0.852338
09:32:4625.1025.1525.15+0.804336
09:32:3725.1025.2025.10+0.751332
09:32:2925.1025.1525.15+0.802331
09:32:2925.1025.1525.15+0.802329
09:32:2825.1025.1525.15+0.802327
09:32:2325.1025.1525.10+0.751325
09:32:1625.1025.1525.10+0.754324
09:31:0925.1025.1525.10+0.752320
09:30:5825.0525.1025.10+0.753318
09:30:5825.0525.1025.10+0.753315
09:29:4924.9025.0525.05+0.7012312
09:29:4924.9025.0025.00+0.651300
09:29:3924.9025.0025.00+0.651299
09:29:1824.9025.0025.00+0.655298
09:29:1824.9024.9524.95+0.602293
09:29:1824.9024.9524.95+0.606291
09:29:1824.9024.9524.95+0.606285
09:29:1824.8524.9024.90+0.551279
09:29:1824.8524.9024.90+0.558278
09:29:1824.8524.9024.90+0.552270
09:28:5324.8524.9024.85+0.501268
09:27:5624.8524.9024.85+0.501267
09:27:5624.8524.9024.85+0.501266
09:27:5624.8524.9024.85+0.501265
09:27:5624.8524.9024.85+0.5010264
09:27:4524.8524.9024.85+0.502254
09:24:1724.9024.9524.90+0.551252
09:24:1724.8524.9024.90+0.551251
09:22:5724.8524.9024.85+0.502250
09:21:2124.8524.9524.85+0.502248
09:21:1624.8524.9524.85+0.5010246
09:20:5424.8524.9524.85+0.501236
09:20:0424.8524.9524.85+0.501235
09:20:0424.9024.9524.90+0.551234
09:20:0424.9024.9524.90+0.553233
09:19:5724.9024.9524.90+0.551230
09:19:5724.9024.9524.90+0.551229
09:19:3224.9024.9524.90+0.552228
09:19:1324.8524.9024.90+0.554226
09:18:0824.9024.9524.90+0.551222
09:17:2024.9525.0024.95+0.602221
09:17:2024.9525.0024.95+0.601219
09:16:3624.9024.9524.95+0.602218
09:16:3524.9024.9524.95+0.603216
09:16:0224.8524.9024.90+0.551213
09:14:4724.9024.9524.90+0.553212
09:14:1224.9025.0024.90+0.551209
09:13:4724.8524.9024.90+0.552208
09:13:2524.8525.0025.00+0.651206
09:13:2425.0025.0525.00+0.653205
09:13:2425.0025.0525.00+0.652202
09:13:2325.0025.0525.00+0.654200
09:13:1725.0025.0525.00+0.654196
09:13:1725.0025.0525.00+0.652192
09:12:0225.0525.1025.05+0.702190
09:11:5425.0525.1025.05+0.702188
09:11:3825.0525.1025.05+0.702186
09:10:5925.1025.1525.10+0.752184
09:10:1925.1025.2025.20+0.851182
09:10:1825.1025.1525.15+0.801181
09:09:3825.1025.1525.15+0.802180
09:09:3825.1025.1525.15+0.801178
09:09:3125.0525.1525.05+0.701177
09:09:2525.0525.1025.10+0.751176
09:09:0725.0525.1525.05+0.701175
09:08:5925.0525.1025.10+0.751174
09:08:4425.1025.2025.05+0.703173
09:08:4425.1025.2025.10+0.757170
09:08:1225.2025.2525.20+0.855163
09:07:5125.2025.2525.20+0.852158
09:07:1625.2025.2525.25+0.901156
09:06:5125.1525.2525.25+0.902155
09:06:4725.1025.2525.25+0.902153
09:06:4225.2025.2525.20+0.851151
09:06:4225.2025.2525.20+0.851150
09:06:4225.2025.2525.20+0.852149
09:06:3525.2025.2525.20+0.851147
09:06:2425.2525.3025.25+0.902146
09:05:5625.1025.2525.25+0.9012144
09:05:5625.1025.2025.20+0.8512132
09:05:1325.0525.1025.10+0.751120
09:05:1325.1025.2025.10+0.754119
09:04:4625.0525.2025.05+0.7010115
09:04:3425.0525.2025.20+0.854105
09:04:1525.0525.1025.10+0.752101
09:04:1425.0525.1525.15+0.80499
09:04:0625.0025.0525.05+0.70295
09:03:5125.0025.1025.10+0.75593
09:03:3425.0025.1025.00+0.65488
09:03:3425.0025.1025.00+0.65684
09:03:3425.0525.1025.05+0.70178
09:03:3425.0525.1025.05+0.70277
09:03:3425.0525.1025.05+0.70175
09:03:3425.0525.1025.05+0.70674
09:03:2925.1025.1525.10+0.75268
09:02:5525.1525.2025.15+0.80266
09:02:2225.0525.2025.20+0.85164
09:02:1025.1025.2525.25+0.90163
09:01:4925.1025.2525.25+0.90162
09:01:4625.0525.2525.30+0.95161
09:01:4625.0525.2525.25+0.90260
09:01:4025.0525.2025.25+0.90158
09:01:4025.0525.2025.20+0.85157
09:01:3925.0525.1525.15+0.80256
09:01:3925.0025.1025.10+0.75554
09:01:3925.0025.0525.05+0.70149
09:00:4724.9525.0025.00+0.65148
09:00:3424.9024.9524.95+0.60447
09:00:3224.9025.0525.05+0.70243
09:00:3224.8525.0025.00+0.65541
09:00:2824.8524.9024.90+0.55536
09:00:2824.8524.9024.90+0.55231
09:00:2824.8524.9024.90+0.55429
09:00:1724.7024.8524.85+0.50425
09:00:1724.7024.8024.80+0.45121
09:00:0724.6524.7024.70+0.35120
09:00:07----24.65+0.301919
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 66678.49 -159.19 -0.24%
以太幣ETH 3230.91 29.26 0.91%
瑞波幣XRP 0.547908 -0.01 -1.60%
比特幣現金BCH 508.16 -14.07 -2.70%
萊特幣LTC 84.79 -0.68 -0.79%
卡達幣ADA 0.507070 -0.01 -1.90%
波場幣TRX 0.112828 0.00 0.48%
恆星幣XLM 0.116616 0.00 -1.36%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。