鑫龍騰  (3188) 建材營造 上櫃

18.00 ▲+0.50 +2.86% 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 944 18.00 3 18.10 1 16.85 18.00 16.65 17.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0018.0018.1018.00+0.505944
13:30:0018.0018.1018.00+0.5050939
13:24:3617.8017.9017.90+0.402889
13:23:2117.8517.9017.85+0.351887
13:22:0217.8517.9517.95+0.458886
13:21:1317.8517.9017.90+0.405878
13:21:0317.7517.8517.85+0.3513873
13:20:5317.7517.8517.85+0.352860
13:20:0717.7517.8517.85+0.355858
13:20:0417.7517.8517.85+0.353853
13:20:0117.7517.8517.85+0.352850
13:19:3217.7517.8517.85+0.3510848
13:19:2717.8017.8517.80+0.302838
13:19:2617.8017.8517.85+0.351836
13:18:5117.7517.8517.85+0.354835
13:18:2517.7017.8017.80+0.309831
13:18:2517.7017.8017.80+0.302822
13:18:0517.6017.8017.80+0.301820
13:17:5817.6017.8017.80+0.301819
13:17:4817.5517.7517.75+0.251818
13:17:4617.5517.7517.75+0.253817
13:17:0517.5517.6017.70+0.202814
13:17:0517.5517.6017.60+0.102812
13:16:3317.4517.5517.55+0.051810
13:15:5817.5517.6017.55+0.051809
13:15:2717.4517.5517.55+0.052808
13:14:4417.4517.5517.45-0.051806
13:11:3517.4017.4517.45-0.051805
13:11:3517.4017.4517.45-0.0533804
13:11:3517.4017.4517.45-0.0510771
13:11:1917.4017.4517.45-0.0512761
13:08:3917.3517.4017.40-0.101749
13:07:5617.4017.4517.40-0.101748
13:07:1017.3517.4017.40-0.101747
13:06:3617.3517.4517.45-0.055746
13:02:4317.3517.4017.35-0.155741
13:02:4317.3517.4017.35-0.155736
12:59:0317.3517.4517.35-0.151731
12:59:0317.4017.4517.40-0.101730
12:58:4317.4017.4517.45-0.051729
12:58:2717.4017.4517.40-0.101728
12:55:5317.4017.6017.40-0.101727
12:53:0517.3017.6517.30-0.201726
12:51:2717.2517.5017.5007725
12:49:3817.2017.4517.45-0.051718
12:48:1617.2017.4517.45-0.051717
12:41:2117.4517.5017.45-0.051716
12:38:2117.5017.7517.5001715
12:38:2117.5517.7517.55+0.053714
12:36:4617.5517.8017.55+0.051711
12:35:4817.5017.8017.80+0.301710
12:35:4317.5017.8017.80+0.301709
12:35:2917.5017.6017.60+0.103708
12:34:2417.4517.5017.5001705
12:34:0317.4517.5017.5006704
12:34:0317.4517.5017.50010698
12:34:0317.4517.5017.5002688
12:33:2517.0517.4517.5008686
12:33:2517.0517.4517.45-0.052678
12:33:2017.0517.4517.45-0.051676
12:33:1117.0517.4517.45-0.051675
12:32:1117.0517.3517.35-0.1510674
12:32:1117.0517.3517.35-0.1515664
12:32:1017.0517.3517.35-0.1510649
12:32:0317.0517.3017.30-0.201639
12:31:5317.0017.3017.30-0.2010638
12:31:4917.0017.3017.30-0.201628
12:31:4517.0017.3017.30-0.201627
12:31:0716.9017.3017.30-0.202626
12:31:0116.9017.2017.25-0.254624
12:31:0116.9017.2017.20-0.304620
12:30:0916.8517.1517.15-0.351616
12:29:5017.2017.2517.20-0.302615
12:29:4917.0017.2017.20-0.3018613
12:29:2217.0017.1517.20-0.301595
12:29:2217.0017.1517.15-0.354594
12:28:3316.8017.0017.00-0.501590
12:28:3016.8017.1017.10-0.401589
12:28:1316.8016.9517.00-0.5078588
12:28:1316.8016.9516.95-0.5510510
12:26:5816.7016.8016.95-0.558500
12:26:5816.7016.8016.90-0.603492
12:26:5816.7016.8016.80-0.7010489
12:25:1316.7016.7516.75-0.751479
12:24:4616.7016.7516.85-0.6518478
12:24:4616.7016.7516.80-0.7010460
12:24:4616.7016.7516.75-0.751450
12:24:0616.7016.7516.75-0.751449
12:22:1916.7516.8516.75-0.753448
12:21:2416.7516.8516.75-0.755445
12:20:5716.8016.8516.75-0.757440
12:20:5716.8016.8516.80-0.708433
12:19:3516.7516.8516.85-0.652425
12:19:2516.7516.8016.80-0.7010423
12:18:4516.8016.8516.80-0.701413
12:18:4316.8016.9016.80-0.701412
12:18:1216.8516.9016.80-0.708411
12:18:1216.8516.9016.85-0.652403
12:17:3916.9016.9516.90-0.607401
12:16:3616.9016.9516.90-0.602394
12:14:4316.9517.0016.95-0.553392
12:13:2916.9517.0016.95-0.554389
12:12:2816.9016.9516.95-0.551385
12:12:1616.9517.0016.95-0.551384
12:12:1616.9517.0016.95-0.553383
12:10:5916.9517.0016.95-0.551380
12:09:3816.9016.9516.95-0.553379
12:06:2616.9016.9516.95-0.555376
12:01:3616.8516.9016.90-0.6012371
11:54:4016.8516.9016.85-0.651359
11:54:4016.9016.9516.90-0.606358
11:49:4916.9016.9516.95-0.551352
11:45:1016.9017.0017.00-0.505351
11:44:4716.9017.0017.00-0.502346
11:31:0216.9017.0017.00-0.502344
11:30:1216.9017.0017.00-0.507342
11:27:5216.9017.0017.00-0.503335
11:24:4316.9517.0016.95-0.552332
11:22:3716.9016.9517.00-0.509330
11:22:3716.9016.9516.95-0.551321
11:21:5416.9016.9516.90-0.602320
11:18:1416.8516.9016.90-0.601318
11:17:4616.8516.9516.95-0.555317
11:17:4216.8516.9516.95-0.551312
11:16:5316.8516.9016.90-0.603311
11:07:5416.8016.8516.85-0.652308
11:07:5416.8016.8516.85-0.6510306
10:55:3316.7516.8016.80-0.701296
10:54:5816.7516.8016.80-0.701295
10:49:4916.7516.8516.75-0.7510294
10:47:2616.7016.8516.70-0.802284
10:46:2716.8016.8516.70-0.8022282
10:46:2716.8016.8516.75-0.7510260
10:46:2716.8016.8516.80-0.704250
10:44:2616.8016.8516.80-0.703246
10:44:2616.8016.8516.80-0.701243
10:43:4916.8016.8516.80-0.705242
10:43:4916.9016.9516.85-0.6530237
10:43:4916.9016.9516.90-0.608207
10:36:2216.9017.0016.90-0.605199
10:35:5816.9016.9516.95-0.552194
10:34:3616.9016.9516.90-0.602192
10:34:3416.9016.9516.95-0.551190
10:27:1516.9016.9516.95-0.551189
10:24:2216.8516.9016.90-0.601188
10:24:0216.9016.9516.90-0.609187
10:14:0816.9016.9516.90-0.601178
10:05:1716.8516.9016.90-0.601177
10:01:5816.8517.0016.85-0.651176
10:00:5116.9017.0016.90-0.601175
10:00:2816.9017.0016.90-0.602174
09:59:5316.9017.0016.90-0.604172
09:59:4616.9517.0016.95-0.551168
09:57:1016.9016.9516.95-0.552167
09:55:0316.9016.9516.90-0.602165
09:53:3716.9016.9516.90-0.601163
09:51:4516.9017.0016.90-0.601162
09:51:2916.9016.9516.95-0.551161
09:51:1916.9016.9516.95-0.552160
09:46:2916.8517.0017.00-0.501158
09:46:1416.9017.0016.90-0.603157
09:45:5816.9017.0016.90-0.601154
09:43:5416.9017.0016.90-0.601153
09:37:5116.8516.9516.95-0.552152
09:34:3316.9517.0016.95-0.551150
09:34:0416.9517.0016.95-0.554149
09:34:0416.8516.9516.95-0.551145
09:32:5216.8516.9516.95-0.553144
09:31:3416.8516.9516.85-0.651141
09:30:1616.8516.9517.00-0.501140
09:30:1616.8516.9516.95-0.551139
09:28:5016.8016.9516.95-0.551138
09:28:4216.8016.9516.95-0.551137
09:27:5616.8016.9016.90-0.601136
09:27:2016.8016.9016.80-0.705135
09:26:5616.8016.8516.85-0.651130
09:26:5216.8516.9016.85-0.651129
09:26:4416.8016.9016.80-0.701128
09:26:4416.8016.8516.85-0.651127
09:25:5516.8516.9516.85-0.652126
09:24:2116.8516.9516.85-0.651124
09:22:5816.8016.9016.90-0.601123
09:21:3916.9017.0016.90-0.602122
09:21:3916.9517.0016.95-0.551120
09:21:3917.0517.1517.00-0.5013119
09:21:3917.0517.1517.05-0.451106
09:20:1917.0517.1517.15-0.351105
09:18:4217.0017.1017.10-0.401104
09:18:4217.0017.1017.10-0.402103
09:18:2517.1017.1517.10-0.401101
09:17:0317.0017.1017.10-0.401100
09:16:3516.9517.0017.00-0.50199
09:16:3516.9517.0017.00-0.50598
09:16:3516.9517.0017.00-0.50393
09:16:3516.9517.0017.00-0.50190
09:15:2316.9017.0017.00-0.50389
09:14:0016.9016.9516.95-0.55286
09:13:4816.9017.0017.00-0.50184
09:13:4816.9017.0017.00-0.501083
09:13:3216.9016.9516.95-0.55173
09:13:3216.9016.9516.95-0.55372
09:13:3216.9016.9516.95-0.55169
09:13:1516.8016.9016.90-0.60168
09:13:1516.8016.9016.90-0.60567
09:13:1516.8016.9016.90-0.60162
09:13:0116.8016.8516.85-0.65161
09:13:0116.8016.8516.85-0.65160
09:12:4416.7516.8016.80-0.70259
09:12:3916.7516.8016.80-0.70257
09:12:1816.7516.8016.80-0.70255
09:10:5916.7516.8516.75-0.75253
09:08:1616.7016.8516.70-0.80151
09:08:1616.7016.8516.70-0.80150
09:07:1616.8016.8516.80-0.70149
09:07:1616.8016.8516.80-0.70148
09:06:1816.8516.9516.85-0.65147
09:06:1316.8516.9016.85-0.65146
09:04:5016.8017.0016.80-0.70145
09:02:1416.8017.1016.65-0.85144
09:02:1416.8017.1016.70-0.80243
09:02:1416.8017.1016.80-0.70141
09:02:1316.8017.1016.80-0.70140
09:02:1116.6516.8016.80-0.70139
09:01:5816.6016.7516.75-0.75138
09:01:5816.6016.7516.75-0.75137
09:01:5816.6016.7516.75-0.75136
09:01:1916.6516.8016.65-0.85135
09:01:1916.7016.8016.70-0.80234
09:01:1916.7016.8016.70-0.80232
09:01:1816.7516.8016.75-0.75330
09:00:5616.8017.1016.80-0.70127
09:00:5616.8017.1016.80-0.70326
09:00:3016.8517.2016.80-0.70123
09:00:3016.8517.2016.85-0.65122
09:00:1516.8017.0017.20-0.30921
09:00:1516.8017.0017.00-0.50212
09:00:1416.8016.8516.85-0.65110
09:00:14----16.85-0.6599
 
加密貨幣
比特幣BTC 42352.19 -491.61 -1.15%
以太幣ETH 2935.66 -23.33 -0.79%
瑞波幣XRP 0.945549 0.03 3.10%
比特幣現金BCH 529.93 -10.95 -2.02%
萊特幣LTC 157.20 0.74 0.47%
卡達幣ADA 2.14 0.08 3.68%
波場幣TRX 0.093891 0.00 3.24%
恆星幣XLM 0.281326 0.00 0.14%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。