亞 信  (3169) 半導體業 上櫃 力山集團

37.90 ▲+0.65 +1.74% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.65 194 37.85 2 37.90 1 37.30 38.00 37.30 37.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0037.8537.9037.90+0.655194
13:24:1537.7537.9537.95+0.701189
13:20:2937.7537.9537.95+0.701188
13:15:4837.7037.9537.95+0.701187
13:15:2837.7037.7537.75+0.505186
13:15:1337.7037.7537.70+0.451181
13:14:0737.7537.9537.75+0.503180
13:12:5737.8037.9537.80+0.559177
13:11:4137.8537.9537.85+0.601168
13:08:1037.8538.0037.85+0.601167
13:06:0037.8537.9037.90+0.651166
13:05:5537.9038.0037.90+0.654165
13:02:2937.9538.0038.00+0.751161
13:01:5937.9538.0037.95+0.701160
12:59:0837.9538.0037.95+0.701159
12:58:5337.9538.0038.00+0.751158
12:58:0237.9538.0037.95+0.701157
12:53:5737.9037.9537.95+0.701156
12:53:5237.9037.9537.95+0.701155
12:53:4237.9037.9537.95+0.702154
12:53:3737.9037.9537.95+0.702152
12:53:3237.8537.9037.90+0.651150
12:53:2737.8537.9037.90+0.655149
12:49:4537.8537.9037.90+0.651144
12:45:4437.8037.9037.80+0.551143
12:40:5337.8037.9037.90+0.651142
12:37:3737.8037.8537.85+0.602141
12:37:2737.8037.8537.85+0.603139
12:36:4737.8037.8537.85+0.601136
12:35:4137.8037.8537.80+0.551135
12:32:4037.8037.9037.80+0.551134
12:30:3537.8037.9037.80+0.551133
12:29:3937.8037.9037.80+0.551132
12:26:0437.8037.9037.90+0.651131
12:21:5737.8037.9037.80+0.552130
12:19:0637.8037.9037.80+0.551128
12:16:4637.8037.9037.90+0.651127
12:01:5237.8537.9037.85+0.602126
11:58:0137.8537.9037.85+0.601124
11:54:4037.8037.9037.90+0.652123
11:52:1937.8037.9037.90+0.651121
11:50:4937.8537.9037.90+0.651120
11:48:0337.8537.9037.90+0.655119
11:47:5337.8037.8537.85+0.604114
11:45:3737.7537.8037.80+0.552110
11:40:5637.8037.8537.80+0.551108
11:33:1437.8037.8537.80+0.551107
11:23:0537.7537.8037.80+0.551106
11:22:1037.7537.8037.80+0.551105
11:19:2437.7537.8037.80+0.551104
11:19:1937.7537.8037.80+0.551103
11:00:5437.6037.7037.70+0.451102
10:58:1337.7037.8537.70+0.451101
10:57:0337.6037.7037.70+0.451100
10:55:5337.7037.8537.70+0.45499
10:50:2137.7537.8537.75+0.50595
10:43:1437.8037.8537.80+0.55290
10:39:0837.7537.8037.80+0.551888
10:38:4837.7537.8037.80+0.55170
10:35:3237.8037.8537.80+0.55169
10:28:3037.8037.8537.80+0.55268
10:26:3037.7537.8037.80+0.55166
10:20:3337.7537.8037.80+0.55165
10:14:0637.7537.8037.80+0.55164
10:13:3637.7537.8037.80+0.55163
10:12:1037.7037.8037.80+0.55162
10:11:1037.8037.8537.80+0.55261
10:10:2537.8037.8537.80+0.55159
10:10:1037.8037.8537.85+0.60158
10:09:4037.8037.8537.80+0.55257
10:04:4937.8037.9037.90+0.65255
09:57:1137.8037.8537.85+0.60153
09:53:1537.8037.9037.80+0.55252
09:52:5537.9037.9537.90+0.65150
09:49:5437.8037.9037.90+0.65149
09:49:0437.8037.9037.90+0.65248
09:43:1837.8037.9037.90+0.65146
09:41:0237.9037.9537.90+0.65145
09:40:5237.9037.9537.90+0.65144
09:40:4237.9037.9537.90+0.65143
09:39:3637.9037.9537.90+0.65142
09:38:2137.7537.9037.90+0.65141
09:38:1137.7537.9037.90+0.65140
09:37:2137.7537.9037.90+0.65139
09:36:1137.7037.9037.90+0.65138
09:36:0137.7037.9037.90+0.65237
09:32:5437.6537.9037.90+0.65235
09:32:4937.6537.8037.80+0.55133
09:32:4437.6537.8037.80+0.55132
09:31:3437.6537.8037.80+0.55131
09:31:1437.6537.8037.80+0.55130
09:31:0937.6537.7037.70+0.45629
09:31:0437.6537.7037.70+0.45223
09:30:4437.6537.7037.70+0.45121
09:28:3837.6037.6537.65+0.40220
09:27:4837.5537.6037.60+0.35118
09:14:2537.5537.6037.60+0.35117
09:14:2037.4537.6037.60+0.35116
09:14:1537.4537.6037.60+0.35115
09:13:4537.4037.6037.60+0.35114
09:13:3037.4037.5537.55+0.30113
09:13:2537.4037.5037.50+0.25312
09:10:1337.4537.5037.45+0.2019
09:06:1737.3037.4037.40+0.1558
09:02:01----37.30+0.0533
 
加密貨幣
比特幣BTC 8199.79 -109.50 -1.32%
以太幣ETH 176.04 -4.52 -2.50%
瑞波幣XRP 0.252548 0.00 -1.21%
比特幣現金BCH 241.97 -8.21 -3.28%
萊特幣LTC 55.52 -1.28 -2.25%
卡達幣ADA 0.042484 0.00 -3.01%
波場幣TRX 0.017014 0.00 -2.20%
恆星幣XLM 0.065996 0.00 -3.38%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。