亞 信  (3169) 半導體業 上櫃 力山集團

39.05 ▲+0.75 +1.96% 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.75 450 39.05 26 39.10 11 38.60 39.45 38.30 38.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0039.1039.1539.05+0.7511450
13:24:4039.0539.1039.10+0.801439
13:23:5439.0539.1039.10+0.801438
13:23:3139.0539.1039.10+0.801437
13:23:2239.0539.1039.05+0.7510436
13:22:4939.0539.1039.05+0.752426
13:16:1439.0039.0539.05+0.758424
13:14:3639.0039.0539.05+0.751416
13:14:0239.0039.0539.05+0.751415
13:12:0839.0039.0539.05+0.751414
13:11:2439.0539.1039.05+0.751413
13:05:4639.0539.1039.05+0.751412
13:04:2239.0039.0539.05+0.751411
13:00:1839.0039.0539.05+0.751410
13:00:0939.0539.1039.05+0.7518409
13:00:0539.1039.2039.10+0.808391
12:59:2439.1539.2039.15+0.851383
12:52:3239.1039.2039.20+0.902382
12:48:1639.2039.3039.20+0.901380
12:35:4539.2039.3539.20+0.901379
12:31:4939.1039.3539.35+1.051378
12:29:2339.3039.4039.40+1.101377
12:28:1939.3039.4039.40+1.101376
12:26:0939.3539.4039.35+1.052375
12:26:0939.3539.4039.35+1.051373
12:25:5039.3539.4039.35+1.051372
12:24:5239.3039.4039.40+1.105371
12:24:4239.3039.3539.35+1.055366
12:24:3239.0539.3039.30+1.006361
12:24:3139.0539.3039.30+1.001355
12:24:1839.0039.2539.25+0.952354
12:24:0839.0039.2039.20+0.904352
12:20:5739.0039.1039.10+0.801348
12:20:5239.0039.1039.10+0.801347
12:17:4939.0539.1039.05+0.751346
12:16:0539.0539.1039.05+0.753345
12:15:4739.0539.1039.05+0.751342
12:13:1339.0539.1039.10+0.802341
12:07:2839.0539.1039.10+0.801339
12:01:0539.0039.1039.10+0.801338
11:55:0639.0039.2039.20+0.902337
11:54:5439.0039.1039.10+0.801335
11:54:2039.0039.1039.10+0.803334
11:46:3839.0539.1039.05+0.751331
11:41:4139.0039.1039.10+0.801330
11:36:5839.0039.1039.00+0.705329
11:25:5839.0039.2039.00+0.701324
11:25:2339.0039.2039.00+0.703323
11:25:1939.0039.1039.10+0.802320
11:25:1939.0039.1039.10+0.801318
11:21:4738.9539.1039.10+0.801317
11:19:4839.1039.3039.10+0.801316
11:19:3139.1539.3039.15+0.858315
11:19:2139.2039.3039.20+0.904307
11:18:4939.3039.3539.30+1.001303
11:18:4139.3039.3539.30+1.001302
11:16:0439.2039.3039.30+1.001301
11:14:0439.3039.3539.30+1.004300
11:13:1339.3039.4039.40+1.101296
11:12:5539.3039.4039.40+1.106295
11:12:3139.3039.3539.35+1.052289
11:11:4539.3039.3539.35+1.055287
11:11:4439.3039.3539.35+1.052282
11:11:4039.3039.3539.35+1.051280
11:11:2339.3039.3539.35+1.053279
11:11:1939.2039.3039.30+1.004276
11:11:1239.2539.3039.30+1.003272
11:10:5939.2539.3039.30+1.002269
11:10:3939.2539.3039.30+1.002267
11:10:2939.2039.2539.25+0.952265
11:09:4739.2039.2539.25+0.951263
11:09:2939.2039.2539.20+0.901262
11:09:2139.2039.2539.25+0.951261
11:09:1939.2039.2539.20+0.901260
11:09:1239.2039.2539.20+0.901259
11:08:4639.2039.2539.20+0.901258
11:07:5939.2039.2539.20+0.901257
11:07:5339.1039.2039.20+0.909256
11:07:2239.0039.1039.10+0.802247
11:07:1439.0039.1039.10+0.801245
11:06:5039.0039.1039.10+0.801244
11:06:1438.9039.0039.00+0.7010243
11:05:3938.9038.9538.95+0.651233
11:05:3938.9038.9538.95+0.651232
11:01:3338.9038.9538.95+0.651231
11:01:0438.9038.9538.95+0.651230
10:58:3938.8038.9538.95+0.651229
10:57:1638.7538.9538.95+0.651228
10:56:5838.7038.9038.90+0.6016227
10:54:5938.8038.9038.80+0.501211
10:49:4038.7538.8038.80+0.502210
10:44:0438.7038.8038.80+0.501208
10:41:5738.6538.7538.75+0.451207
10:41:5138.6538.7538.75+0.454206
10:41:2738.6538.7538.75+0.454202
10:33:0238.6538.8038.65+0.353198
10:13:0438.5038.6038.60+0.301195
10:02:0338.4038.8038.40+0.101194
10:01:4738.4538.8038.45+0.151193
09:56:1138.4038.5038.50+0.201192
09:55:5738.5038.8038.50+0.201191
09:49:5638.1538.3038.3001190
09:49:5638.1538.3038.3001189
09:49:5538.3038.8538.3004188
09:49:4338.5038.9038.50+0.202184
09:49:2038.5538.9038.55+0.257182
09:49:1238.6038.9038.60+0.302175
09:49:0238.7038.9538.70+0.401173
09:48:4838.6038.6538.65+0.351172
09:48:3938.7038.9538.70+0.401171
09:48:3138.7538.9538.75+0.452170
09:48:2338.8038.9538.80+0.501168
09:48:1438.8538.9538.85+0.551167
09:46:0238.9539.0038.95+0.651166
09:45:2038.9539.0038.95+0.653165
09:44:5539.0039.2039.00+0.703162
09:44:4339.0039.2039.20+0.902159
09:44:4339.0039.2039.00+0.701157
09:44:4039.0039.2039.00+0.701156
09:44:0139.0039.2039.00+0.705155
09:41:2639.0039.2539.00+0.701150
09:40:2639.0539.2539.00+0.701149
09:40:2639.0539.2539.05+0.751148
09:38:5539.2539.3539.25+0.951147
09:37:1039.0539.2539.25+0.955146
09:35:5339.2539.3539.25+0.951141
09:35:5339.2539.3539.25+0.951140
09:35:2939.2539.4039.40+1.101139
09:35:2839.3539.4039.35+1.051138
09:34:1839.2539.3539.40+1.104137
09:34:1839.2539.3539.35+1.051133
09:34:0739.2539.4039.40+1.101132
09:33:5639.2539.4039.40+1.1010131
09:33:0139.2539.4039.40+1.101121
09:33:0039.3039.4039.30+1.001120
09:32:5539.3039.3539.35+1.051119
09:32:3739.2539.4039.40+1.102118
09:32:3639.4039.4539.40+1.101116
09:32:3039.2539.4039.40+1.101115
09:32:2839.2539.4039.40+1.102114
09:32:2739.2539.4039.40+1.102112
09:32:0239.2539.4539.45+1.151110
09:31:4739.2539.4039.40+1.102109
09:31:4639.2539.4039.40+1.101107
09:31:3739.2539.3539.35+1.051106
09:31:2939.2539.3039.30+1.001105
09:31:1939.2039.3039.30+1.001104
09:31:1339.2039.3039.30+1.001103
09:31:1039.2039.2539.25+0.953102
09:30:4938.9539.2039.20+0.90599
09:30:4938.9539.2039.20+0.901594
09:29:1339.0039.1539.15+0.85179
09:29:0739.0039.1539.15+0.85178
09:28:4538.9539.0039.15+0.85177
09:28:4538.9539.0039.10+0.80176
09:28:4538.9539.0039.00+0.70175
09:28:3238.9539.0039.00+0.70274
09:28:3238.9539.0039.00+0.70272
09:28:3138.8538.9538.95+0.65670
09:25:0938.9038.9538.90+0.60164
09:24:4438.7538.8538.85+0.55163
09:24:2638.7538.9038.90+0.60162
09:24:1138.7538.8538.85+0.55161
09:24:0538.7538.9038.75+0.45360
09:23:0138.7538.8538.85+0.55157
09:23:0138.7538.8538.85+0.55256
09:23:0038.7538.8538.85+0.55254
09:22:3838.6538.8038.80+0.50152
09:21:5338.6538.8038.80+0.50351
09:21:2938.6538.7038.70+0.40148
09:21:2538.6538.7038.70+0.40147
09:20:3538.5038.7038.70+0.40246
09:19:5138.5538.7038.55+0.25344
09:18:5838.5538.7038.55+0.25141
09:18:2538.6038.7038.60+0.30240
09:16:2738.6038.8038.60+0.30138
09:16:2038.6538.8038.60+0.30137
09:16:2038.6538.8038.65+0.35136
09:15:1738.7038.8038.70+0.40135
09:13:2838.7538.8038.60+0.30434
09:13:2838.7538.8038.70+0.40330
09:13:2838.7538.8038.75+0.45227
09:12:5438.7538.8038.80+0.50425
09:11:2738.8038.8538.80+0.50121
09:09:5638.8038.8538.85+0.55120
09:08:5538.7538.9038.95+0.65119
09:08:5538.7538.9038.90+0.60118
09:05:0938.7038.7538.75+0.45117
09:04:4938.7538.9538.75+0.45116
09:04:3038.7538.9538.75+0.45115
09:03:4638.7038.7538.75+0.45214
09:03:3538.7538.9538.75+0.45112
09:00:4738.7038.7538.75+0.45511
09:00:1438.6038.7038.70+0.4036
09:00:02----38.60+0.3033
 
加密貨幣
比特幣BTC 9086.24 -37.17 -0.41%
以太幣ETH 226.58 -2.81 -1.22%
瑞波幣XRP 0.176306 0.00 -0.53%
比特幣現金BCH 221.70 -0.60 -0.27%
萊特幣LTC 41.34 -0.15 -0.36%
卡達幣ADA 0.097348 0.00 3.20%
波場幣TRX 0.016747 0.00 0.32%
恆星幣XLM 0.067159 0.00 -1.82%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。