大 量  (3167) 電機機械 上市

57.90 ▼-1.20 -2.03% 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.20 244 57.90 3 58.50 2 58.70 58.70 57.60 59.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0057.8058.5057.90-1.2013244
13:24:4957.8058.2057.80-1.301231
13:24:4657.7058.0058.00-1.101230
13:24:4657.7058.0058.00-1.101229
13:24:2757.8058.0057.80-1.301228
13:24:1057.8058.0057.80-1.301227
13:24:0157.8058.0057.80-1.301226
13:23:5857.8058.0057.80-1.301225
13:23:4458.0058.2058.00-1.105224
13:23:2658.0058.1058.00-1.101219
13:23:2058.0058.1058.00-1.101218
13:17:1958.0058.1058.10-1.001217
13:17:1958.0058.1058.10-1.001216
13:11:3958.0058.1058.10-1.001215
13:10:3258.0058.2058.00-1.102214
12:52:5658.0058.4058.00-1.103212
12:51:0457.9058.4058.40-0.701209
12:49:5957.8058.1058.50-0.603208
12:49:5957.8058.1058.40-0.702205
12:49:5957.8058.1058.30-0.802203
12:49:5957.8058.1058.20-0.902201
12:49:5957.8058.1058.10-1.003199
12:49:0857.8058.1057.80-1.301196
12:46:5357.8058.1057.80-1.301195
12:46:2757.8057.9057.90-1.201194
12:40:3957.9058.1057.90-1.201193
12:37:1058.0058.1058.00-1.102192
12:27:4657.8057.9057.90-1.201190
12:24:2257.7057.8057.80-1.301189
12:24:2257.7057.8057.80-1.301188
12:19:2357.6057.8057.60-1.501187
12:18:0657.6057.8057.80-1.301186
12:17:2657.6057.8057.60-1.501185
12:17:0657.7057.8057.70-1.401184
12:15:1457.6057.8057.60-1.501183
12:13:3557.6057.8057.60-1.507182
12:13:3557.6057.8057.60-1.504175
12:12:3757.7057.8057.70-1.401171
12:12:1957.7057.9057.70-1.4011170
12:12:1957.7057.9057.70-1.408159
12:12:1957.8057.9057.80-1.301151
12:04:1857.7057.9057.90-1.209150
12:03:1457.7057.9057.70-1.403141
12:00:5957.8057.9057.80-1.302138
12:00:1357.8057.9057.80-1.301136
11:58:0457.8057.9057.80-1.301135
11:52:0957.8057.9057.80-1.301134
11:52:0857.8057.9057.80-1.302133
11:52:0257.8057.9057.80-1.302131
11:51:5657.8057.9057.80-1.3010129
11:46:5957.8057.9057.80-1.301119
11:43:2157.8057.9057.80-1.301118
11:38:5457.8057.9057.80-1.301117
11:25:4457.9058.0057.90-1.204116
11:25:4157.9058.0057.90-1.202112
11:23:3458.0058.2058.00-1.102110
11:21:3657.9058.2057.90-1.202108
11:21:2858.0058.2058.00-1.102106
11:16:0458.0058.3058.00-1.108104
11:10:1058.0058.3058.00-1.10196
11:08:2758.1058.3058.10-1.00395
11:05:4858.1058.3058.10-1.00192
10:59:1758.1058.3058.10-1.00191
10:57:5058.0058.3058.00-1.10190
10:57:5058.2058.3058.20-0.90189
10:51:5658.1058.3058.10-1.00188
10:36:1058.0058.5058.00-1.10187
10:27:5557.7058.0058.00-1.10186
10:26:5157.7058.0057.70-1.40185
10:25:3657.7057.9057.90-1.20184
10:25:3657.7057.9057.90-1.20183
10:23:2657.8057.9057.80-1.30182
10:23:2657.8057.9057.80-1.30181
10:23:2657.8057.9057.80-1.30180
10:22:3457.8057.9057.80-1.30379
10:22:3457.8057.9057.80-1.30376
10:22:3457.8057.9057.80-1.30273
10:18:0557.9058.3057.90-1.20571
10:16:5058.0058.3058.00-1.10166
10:16:5058.0058.3058.00-1.10165
10:16:5058.0058.3058.00-1.10164
10:10:2258.0058.3058.00-1.10363
10:08:4358.1058.3058.10-1.00360
10:03:2758.1058.3058.10-1.00157
09:54:5958.0058.3058.00-1.10156
09:53:0458.0058.3058.00-1.10155
09:41:1858.0058.3058.00-1.10154
09:40:5658.0058.4058.00-1.10553
09:40:5658.0058.4058.00-1.10448
09:40:1158.1058.4058.10-1.00144
09:37:1658.4058.5058.40-0.70143
09:36:4158.5058.6058.50-0.60142
09:32:3358.2058.6058.60-0.50141
09:31:5758.1058.2058.20-0.90140
09:31:5758.0058.1058.10-1.00339
09:27:0958.1058.2058.10-1.00136
09:27:0958.1058.2058.10-1.00235
09:25:2658.2058.5058.20-0.90533
09:25:2258.2058.5058.20-0.90128
09:24:5658.2058.5058.20-0.90227
09:24:4258.2058.5058.20-0.90225
09:24:0858.3058.5058.30-0.80223
09:23:4658.3058.5058.30-0.80121
09:22:3758.5058.6058.50-0.60120
09:16:5758.3058.6058.30-0.80119
09:16:1358.3058.6058.30-0.80118
09:15:2858.3058.7058.30-0.80217
09:12:0358.3058.5058.30-0.80115
09:11:0758.4058.5058.40-0.70114
09:10:5858.4058.5058.40-0.70113
09:04:0258.3058.6058.60-0.50112
09:04:0158.2058.6058.60-0.50111
09:02:4057.8058.2058.20-0.90110
09:02:2957.8058.2058.20-0.9019
09:02:0857.8058.2058.20-0.9018
09:00:2958.2058.7058.20-0.9017
09:00:2958.2058.7058.20-0.9016
09:00:2458.3058.9058.30-0.8015
09:00:2458.3058.9058.30-0.8014
09:00:2058.5058.9058.50-0.6013
09:00:16----58.70-0.4022
 
加密貨幣
比特幣BTC 63826.65 -2,580.62 -3.89%
以太幣ETH 3130.07 -89.84 -2.79%
瑞波幣XRP 0.525036 -0.02 -3.69%
比特幣現金BCH 477.04 -28.40 -5.62%
萊特幣LTC 83.56 -1.55 -1.82%
卡達幣ADA 0.469642 -0.03 -6.11%
波場幣TRX 0.114592 0.00 1.16%
恆星幣XLM 0.113597 0.00 -3.25%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。