大 量  (3167) 電機機械 上市

51.30 ▼-5.70 -10.00% 0.28
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-5.70 541 51.30 26 51.40 12 56.60 56.70 51.30 57.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0051.3051.4051.30-5.701541
13:30:0051.3051.4051.30-5.7015540
13:24:3551.3051.6051.30-5.704525
13:23:3451.3051.4051.30-5.702521
13:22:1751.4051.6051.40-5.6013519
13:21:1751.5051.6051.50-5.501506
13:20:2051.4051.5051.40-5.601505
13:19:3751.4051.7051.40-5.601504
13:19:2351.4051.6051.60-5.401503
13:19:0951.4051.5051.50-5.505502
13:18:1851.4051.5051.40-5.604497
13:18:1851.4051.5051.40-5.601493
13:17:4651.3051.4051.40-5.601492
13:15:4351.3051.4051.40-5.601491
13:15:1551.3051.4051.40-5.601490
13:15:0251.3051.4051.40-5.601489
13:14:3751.4051.5051.40-5.601488
13:13:2251.3051.5051.30-5.706487
13:13:0251.4051.5051.40-5.603481
13:13:0251.4051.5051.40-5.601478
13:12:2151.4051.5051.40-5.601477
13:12:1151.4051.5051.50-5.503476
13:10:2651.3051.4051.40-5.607473
13:09:5951.3051.4051.30-5.702466
13:03:2851.4051.5051.40-5.602464
13:02:5851.4051.5051.40-5.601462
12:58:4551.4051.5051.40-5.601461
12:58:1751.4051.5051.40-5.601460
12:58:0551.4051.5051.40-5.602459
12:58:0551.4051.5051.40-5.601457
12:58:0551.4051.5051.40-5.6026456
12:57:0251.4051.5051.50-5.501430
12:54:5051.5051.6051.50-5.501429
12:52:0751.5051.7051.70-5.302428
12:51:1851.5051.7051.50-5.505426
12:47:4451.4051.7051.70-5.301421
12:45:3951.4051.5051.50-5.501420
12:43:3851.6051.7051.60-5.401419
12:43:1651.5051.6051.60-5.401418
12:42:5351.5051.7051.50-5.501417
12:42:3951.5051.7051.50-5.501416
12:42:1751.5051.7051.50-5.502415
12:40:5151.5051.7051.70-5.301413
12:40:4451.5051.6051.60-5.401412
12:40:2851.7051.8051.70-5.303411
12:40:2151.5051.7051.70-5.302408
12:40:1451.5051.7051.50-5.501406
12:40:0851.6051.7051.60-5.401405
12:35:3251.5051.7051.70-5.301404
12:35:3251.5051.7051.70-5.301403
12:31:1151.7051.9051.90-5.101402
12:31:0551.7052.1052.10-4.903401
12:31:0251.7051.8051.80-5.201398
12:30:5051.6051.9051.90-5.101397
12:30:5051.6051.9051.90-5.101396
12:28:2251.6051.9051.50-5.5014395
12:28:2251.6051.9051.60-5.401381
12:27:4551.6051.8051.60-5.403380
12:27:3251.6051.9051.60-5.401377
12:27:2251.7051.9051.70-5.301376
12:26:4151.7051.9051.70-5.301375
12:26:2751.8051.9051.80-5.203374
12:26:1251.9052.0051.90-5.101371
12:25:1351.9052.0051.90-5.101370
12:24:1951.9052.0051.90-5.101369
12:23:0051.9052.0051.90-5.102368
12:21:4251.9052.0052.00-5.001366
12:19:4752.1052.2052.10-4.901365
12:19:4752.1052.2052.10-4.901364
12:14:2452.0052.3052.00-5.001363
12:13:4552.0052.2052.00-5.001362
12:13:3752.1052.2052.00-5.004361
12:13:3752.1052.2052.10-4.901357
12:13:3052.1052.2052.10-4.901356
12:13:2752.2052.4052.20-4.804355
12:12:2852.3052.4052.30-4.701351
12:12:2852.3052.4052.30-4.701350
12:10:4952.4052.5052.40-4.601349
12:06:5452.3052.8053.00-4.002348
12:06:5452.3052.8052.90-4.106346
12:06:5452.3052.8052.80-4.202340
12:06:4952.2052.4052.80-4.205338
12:06:4952.2052.4052.60-4.402333
12:06:4952.2052.4052.50-4.502331
12:06:4952.2052.4052.40-4.601329
12:02:5552.1052.4052.40-4.603328
12:02:5552.1052.4052.40-4.602325
12:02:4252.1052.3052.30-4.703323
12:02:4252.1052.3052.30-4.702320
12:02:2252.0052.2052.20-4.808318
11:59:2252.1052.2052.10-4.903310
11:51:2251.7052.1052.10-4.902307
11:51:2251.7052.1052.10-4.904305
11:51:0351.8052.1051.80-5.201301
11:50:1951.8052.1051.80-5.202300
11:50:0351.8052.0052.00-5.001298
11:49:4451.8052.1051.80-5.201297
11:49:2452.1052.3052.00-5.0021296
11:49:2452.1052.3052.10-4.904275
11:48:4152.2052.3052.20-4.801271
11:48:4152.2052.3052.20-4.802270
11:47:3952.3052.6052.30-4.701268
11:47:3952.3052.6052.30-4.701267
11:44:3152.3052.6052.30-4.701266
11:44:3152.4052.6052.40-4.601265
11:40:3552.4052.7052.70-4.301264
11:34:0952.2052.8052.80-4.201263
11:32:3252.2052.5052.50-4.502262
11:31:0452.1052.5052.50-4.501260
11:28:1852.2052.5052.20-4.801259
11:24:2552.2052.6052.20-4.801258
11:23:3052.3052.6052.30-4.701257
11:23:1452.3052.5052.50-4.503256
11:23:1452.3052.5052.50-4.504253
11:23:0852.3052.4052.40-4.601249
11:23:0852.4052.5052.40-4.602248
11:21:1852.2052.4052.40-4.601246
11:21:1352.4052.5052.20-4.801245
11:21:1352.4052.5052.30-4.701244
11:21:1352.4052.5052.40-4.601243
11:20:0852.5052.6052.50-4.507242
11:19:1552.6052.9052.60-4.402235
11:13:4952.6053.0053.00-4.003233
11:13:3152.6052.9052.90-4.102230
11:12:3952.8053.0052.80-4.203228
11:10:4552.6052.8052.80-4.202225
11:01:3452.5053.0053.00-4.001223
10:58:5052.3053.0053.00-4.001222
10:58:5052.9053.0052.90-4.102221
10:58:2552.4053.0053.00-4.001219
10:57:5652.2053.0053.00-4.002218
10:57:1152.6053.0052.60-4.402216
10:56:4452.8053.1052.80-4.201214
10:56:1553.0053.2053.00-4.001213
10:56:1553.0053.2053.00-4.003212
10:55:5953.1053.4053.10-3.908209
10:55:2153.1053.4053.10-3.901201
10:54:3953.1053.4053.40-3.601200
10:54:3953.1053.4053.10-3.901199
10:54:1553.1053.5053.10-3.901198
10:53:5753.2053.5053.20-3.801197
10:53:4953.3053.5053.30-3.701196
10:53:2853.4053.5053.40-3.602195
10:51:0453.4053.6053.40-3.601193
10:50:3853.6053.8053.60-3.403192
10:48:4653.6053.7053.80-3.201189
10:48:4653.6053.7053.70-3.301188
10:47:5353.4053.6053.60-3.402187
10:47:4553.4053.6053.60-3.402185
10:47:0753.3053.5053.50-3.502183
10:47:0753.3053.5053.50-3.505181
10:43:1853.2053.5053.50-3.501176
10:42:0453.3053.5053.30-3.701175
10:39:1753.3053.6053.60-3.401174
10:35:4553.3053.6053.30-3.702173
10:35:4053.4053.6053.40-3.602171
10:35:2253.5053.6053.50-3.502169
10:35:0153.6053.8053.60-3.401167
10:31:4453.7053.8053.70-3.303166
10:28:4053.8053.9053.80-3.202163
10:28:2753.8053.9053.80-3.203161
10:28:2553.8053.9053.90-3.101158
10:26:1853.7054.2053.70-3.303157
10:26:1653.7053.8053.80-3.203154
10:26:1553.8054.2053.70-3.303151
10:26:1553.8054.2053.80-3.203148
10:25:2054.0054.3053.80-3.201145
10:25:2054.0054.3053.90-3.101144
10:25:2054.0054.3054.00-3.001143
10:23:4954.0054.3054.30-2.701142
10:22:3354.0054.3054.30-2.701141
10:21:5554.0054.3054.30-2.701140
10:21:3954.2054.3054.20-2.801139
10:15:1155.0055.1055.00-2.001138
10:14:4454.2055.0055.00-2.001137
10:08:2755.2055.3055.20-1.801136
10:08:2754.5055.2055.20-1.801135
10:07:5055.0055.2055.00-2.001134
10:07:0754.5055.0055.00-2.001133
10:06:4754.9055.2054.90-2.101132
10:04:1854.5054.9054.90-2.102131
10:04:0554.3054.8054.80-2.201129
10:04:0554.2054.7054.70-2.301128
10:03:4653.4053.5053.50-3.504127
10:03:4653.4053.5053.50-3.5012123
10:03:4653.5054.8053.50-3.505111
10:03:3353.5054.0054.00-3.001106
10:03:3354.0054.8054.00-3.001105
10:02:4854.0054.7054.70-2.301104
10:02:1154.5054.7054.50-2.501103
10:01:5254.6054.8054.50-2.504102
10:01:5254.6054.8054.60-2.40198
10:00:4754.6054.7054.70-2.30197
10:00:4454.6054.8054.80-2.20196
10:00:4454.7054.8054.70-2.30895
10:00:4454.7054.8054.70-2.30687
10:00:4454.7054.8054.70-2.30181
10:00:2554.7054.9054.70-2.30380
09:59:5254.7054.9054.70-2.30377
09:59:0754.9055.1054.90-2.10174
09:59:0655.0055.1055.00-2.00173
09:59:0655.0055.1055.00-2.00472
09:59:0655.1055.3055.10-1.901368
09:58:4955.1055.5055.10-1.90155
09:58:4955.1055.5055.50-1.50154
09:56:5055.2055.5055.20-1.80153
09:53:2855.5055.6055.50-1.50152
09:51:5955.2055.5055.50-1.50351
09:49:5255.4055.6055.40-1.60248
09:48:4255.5055.6055.50-1.50446
09:48:3255.5055.6055.50-1.50142
09:48:1855.5055.6055.50-1.50141
09:47:4155.6055.8055.60-1.40140
09:47:4155.6055.8055.60-1.40339
09:47:3555.7055.8055.70-1.30236
09:39:0155.7055.8055.80-1.20134
09:37:0355.7055.9055.60-1.40133
09:37:0355.7055.9055.70-1.30132
09:36:2255.8056.0055.80-1.20131
09:35:2156.0056.3056.00-1.00330
09:35:0856.1056.3056.10-0.90127
09:34:1056.1056.3056.10-0.90326
09:28:3956.2056.4056.20-0.80223
09:26:4956.2056.5056.20-0.80121
09:21:3656.3056.5056.30-0.70120
09:20:4856.2056.4056.40-0.60119
09:20:2456.2056.3056.30-0.70118
09:20:1655.9056.2056.20-0.80117
09:17:1055.6056.0056.00-1.00116
09:14:2655.6056.1055.60-1.40115
09:12:0855.6056.2055.60-1.40114
09:06:4556.1056.6056.10-0.90313
09:06:4556.1056.6056.10-0.90210
09:02:2256.2056.7056.70-0.3018
09:01:4356.1056.6056.60-0.4017
09:01:3156.2056.8056.20-0.8016
09:01:2256.6057.0056.60-0.4045
09:01:2056.6057.0056.60-0.4011
 
加密貨幣
比特幣BTC 19260.67 -524.06 -2.65%
以太幣ETH 1058.60 -8.70 -0.82%
瑞波幣XRP 0.314074 -0.02 -5.24%
比特幣現金BCH 101.89 -0.84 -0.82%
萊特幣LTC 51.21 -2.44 -4.55%
卡達幣ADA 0.450455 -0.01 -1.83%
波場幣TRX 0.065213 0.00 0.71%
恆星幣XLM 0.107076 0.00 -4.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。